Garmin Connect 2026-08-05T07:16:30.000Z Lauingen (Donau) Ciclismo en ruta road_biking 436.79998779296875 2026-08-05T07:16:30.000Z 27.0 436.79998779296875 2026-08-05T07:16:31.000Z 27.0 436.79998779296875 2026-08-05T07:16:32.000Z 27.0 437 2026-08-05T07:16:33.000Z 27.0 437 2026-08-05T07:16:34.000Z 27.0 437.20001220703125 2026-08-05T07:16:35.000Z 27.0 437.399993896484375 2026-08-05T07:16:36.000Z 27.0 437.399993896484375 2026-08-05T07:16:37.000Z 27.0 437.399993896484375 2026-08-05T07:16:38.000Z 27.0 437.399993896484375 2026-08-05T07:16:39.000Z 27.0 437.399993896484375 2026-08-05T07:16:40.000Z 27.0 437.399993896484375 2026-08-05T07:16:41.000Z 27.0 437.399993896484375 2026-08-05T07:16:42.000Z 27.0 437.399993896484375 2026-08-05T07:16:43.000Z 27.0 437.399993896484375 2026-08-05T07:16:44.000Z 27.0 437.399993896484375 2026-08-05T07:16:45.000Z 27.0 437.399993896484375 2026-08-05T07:16:46.000Z 27.0 437.20001220703125 2026-08-05T07:16:47.000Z 27.0 437.20001220703125 2026-08-05T07:16:48.000Z 27.0 437 2026-08-05T07:16:49.000Z 27.0 437 2026-08-05T07:16:50.000Z 27.0 436.79998779296875 2026-08-05T07:16:51.000Z 27.0 436.79998779296875 2026-08-05T07:16:52.000Z 27.0 437 2026-08-05T07:16:53.000Z 27.0 437 2026-08-05T07:16:54.000Z 27.0 437.20001220703125 2026-08-05T07:16:55.000Z 27.0 437.399993896484375 2026-08-05T07:16:56.000Z 27.0 437.600006103515625 2026-08-05T07:16:57.000Z 27.0 437.79998779296875 2026-08-05T07:16:58.000Z 27.0 437.79998779296875 2026-08-05T07:16:59.000Z 27.0 437.79998779296875 2026-08-05T07:17:00.000Z 27.0 437.79998779296875 2026-08-05T07:17:01.000Z 27.0 437.600006103515625 2026-08-05T07:17:02.000Z 27.0 437.600006103515625 2026-08-05T07:17:03.000Z 27.0 437.600006103515625 2026-08-05T07:17:04.000Z 27.0 437.600006103515625 2026-08-05T07:17:05.000Z 27.0 437.600006103515625 2026-08-05T07:17:06.000Z 27.0 437.600006103515625 2026-08-05T07:17:07.000Z 27.0 437.399993896484375 2026-08-05T07:17:08.000Z 27.0 437.399993896484375 2026-08-05T07:17:09.000Z 27.0 437.399993896484375 2026-08-05T07:17:10.000Z 27.0 437.399993896484375 2026-08-05T07:17:11.000Z 27.0 437.600006103515625 2026-08-05T07:17:12.000Z 27.0 437.600006103515625 2026-08-05T07:17:13.000Z 27.0 437.600006103515625 2026-08-05T07:17:14.000Z 27.0 437.600006103515625 2026-08-05T07:17:15.000Z 27.0 437.600006103515625 2026-08-05T07:17:16.000Z 27.0 437.600006103515625 2026-08-05T07:17:17.000Z 27.0 437.600006103515625 2026-08-05T07:17:18.000Z 27.0 437.600006103515625 2026-08-05T07:17:19.000Z 27.0 437.79998779296875 2026-08-05T07:17:20.000Z 27.0 437.79998779296875 2026-08-05T07:17:21.000Z 27.0 437.600006103515625 2026-08-05T07:17:22.000Z 27.0 437.600006103515625 2026-08-05T07:17:23.000Z 27.0 437.600006103515625 2026-08-05T07:17:24.000Z 27.0 437.600006103515625 2026-08-05T07:17:25.000Z 27.0 437.79998779296875 2026-08-05T07:17:26.000Z 27.0 438.20001220703125 2026-08-05T07:17:27.000Z 27.0 438.20001220703125 2026-08-05T07:17:28.000Z 27.0 438.399993896484375 2026-08-05T07:17:29.000Z 27.0 438.20001220703125 2026-08-05T07:17:30.000Z 27.0 438.20001220703125 2026-08-05T07:17:31.000Z 27.0 438.20001220703125 2026-08-05T07:17:32.000Z 27.0 438 2026-08-05T07:17:33.000Z 27.0 438 2026-08-05T07:17:34.000Z 27.0 438 2026-08-05T07:17:35.000Z 27.0 437.79998779296875 2026-08-05T07:17:36.000Z 27.0 437.79998779296875 2026-08-05T07:17:37.000Z 27.0 437.600006103515625 2026-08-05T07:17:38.000Z 27.0 437.600006103515625 2026-08-05T07:17:39.000Z 27.0 437.600006103515625 2026-08-05T07:17:40.000Z 27.0 437.600006103515625 2026-08-05T07:17:41.000Z 27.0 437.399993896484375 2026-08-05T07:17:42.000Z 27.0 437.20001220703125 2026-08-05T07:17:43.000Z 27.0 437.20001220703125 2026-08-05T07:17:44.000Z 27.0 437.20001220703125 2026-08-05T07:17:45.000Z 27.0 437.20001220703125 2026-08-05T07:17:46.000Z 27.0 437.20001220703125 2026-08-05T07:17:47.000Z 27.0 437.399993896484375 2026-08-05T07:17:48.000Z 28.0 437.399993896484375 2026-08-05T07:17:49.000Z 28.0 437.20001220703125 2026-08-05T07:17:50.000Z 28.0 437.20001220703125 2026-08-05T07:17:51.000Z 28.0 437 2026-08-05T07:17:52.000Z 28.0 437 2026-08-05T07:17:53.000Z 28.0 437 2026-08-05T07:17:54.000Z 28.0 437 2026-08-05T07:17:55.000Z 27.0 437 2026-08-05T07:17:56.000Z 27.0 437 2026-08-05T07:17:57.000Z 28.0 437 2026-08-05T07:17:58.000Z 27.0 437 2026-08-05T07:17:59.000Z 27.0 437 2026-08-05T07:18:00.000Z 28.0 437 2026-08-05T07:18:01.000Z 27.0 436.79998779296875 2026-08-05T07:18:02.000Z 27.0 436.79998779296875 2026-08-05T07:18:03.000Z 27.0 436.79998779296875 2026-08-05T07:18:04.000Z 27.0 436.79998779296875 2026-08-05T07:18:05.000Z 27.0 436.79998779296875 2026-08-05T07:18:06.000Z 27.0 436.79998779296875 2026-08-05T07:18:07.000Z 27.0 436.79998779296875 2026-08-05T07:18:08.000Z 27.0 437 2026-08-05T07:18:09.000Z 27.0 437 2026-08-05T07:18:10.000Z 27.0 437 2026-08-05T07:18:11.000Z 27.0 437.20001220703125 2026-08-05T07:18:12.000Z 27.0 437.399993896484375 2026-08-05T07:18:13.000Z 27.0 437.399993896484375 2026-08-05T07:18:14.000Z 27.0 437.600006103515625 2026-08-05T07:18:15.000Z 27.0 437.79998779296875 2026-08-05T07:18:16.000Z 27.0 437.79998779296875 2026-08-05T07:18:17.000Z 27.0 437.79998779296875 2026-08-05T07:18:18.000Z 27.0 437.600006103515625 2026-08-05T07:18:19.000Z 27.0 437.399993896484375 2026-08-05T07:18:20.000Z 27.0 437.20001220703125 2026-08-05T07:18:21.000Z 27.0 437 2026-08-05T07:18:22.000Z 27.0 436.79998779296875 2026-08-05T07:18:23.000Z 27.0 436.600006103515625 2026-08-05T07:18:24.000Z 27.0 436.600006103515625 2026-08-05T07:18:25.000Z 27.0 436.600006103515625 2026-08-05T07:18:26.000Z 27.0 436.600006103515625 2026-08-05T07:18:27.000Z 27.0 436.79998779296875 2026-08-05T07:18:28.000Z 27.0 436.79998779296875 2026-08-05T07:18:29.000Z 27.0 436.79998779296875 2026-08-05T07:18:30.000Z 27.0 437 2026-08-05T07:18:31.000Z 27.0 437 2026-08-05T07:18:32.000Z 27.0 437 2026-08-05T07:18:33.000Z 27.0 437.20001220703125 2026-08-05T07:18:34.000Z 27.0 437.20001220703125 2026-08-05T07:18:35.000Z 27.0 437.20001220703125 2026-08-05T07:18:36.000Z 27.0 437 2026-08-05T07:18:37.000Z 27.0 437 2026-08-05T07:18:38.000Z 27.0 437 2026-08-05T07:18:39.000Z 27.0 436.79998779296875 2026-08-05T07:18:40.000Z 27.0 436.79998779296875 2026-08-05T07:18:41.000Z 27.0 436.79998779296875 2026-08-05T07:18:42.000Z 27.0 436.79998779296875 2026-08-05T07:18:43.000Z 27.0 436.600006103515625 2026-08-05T07:18:44.000Z 27.0 436.600006103515625 2026-08-05T07:18:45.000Z 27.0 436.600006103515625 2026-08-05T07:18:46.000Z 27.0 436.600006103515625 2026-08-05T07:18:47.000Z 27.0 436.600006103515625 2026-08-05T07:18:48.000Z 27.0 436.600006103515625 2026-08-05T07:18:49.000Z 27.0 436.600006103515625 2026-08-05T07:18:50.000Z 27.0 436.600006103515625 2026-08-05T07:18:51.000Z 27.0 436.79998779296875 2026-08-05T07:18:52.000Z 27.0 436.79998779296875 2026-08-05T07:18:53.000Z 27.0 436.79998779296875 2026-08-05T07:18:54.000Z 27.0 437 2026-08-05T07:18:55.000Z 27.0 437 2026-08-05T07:18:56.000Z 27.0 437 2026-08-05T07:18:57.000Z 27.0 436.79998779296875 2026-08-05T07:18:58.000Z 27.0 436.79998779296875 2026-08-05T07:18:59.000Z 27.0 436.79998779296875 2026-08-05T07:19:00.000Z 27.0 436.79998779296875 2026-08-05T07:19:01.000Z 27.0 436.79998779296875 2026-08-05T07:19:02.000Z 27.0 436.600006103515625 2026-08-05T07:19:03.000Z 27.0 436.600006103515625 2026-08-05T07:19:04.000Z 27.0 436.600006103515625 2026-08-05T07:19:05.000Z 27.0 436.600006103515625 2026-08-05T07:19:06.000Z 27.0 436.600006103515625 2026-08-05T07:19:07.000Z 27.0 436.79998779296875 2026-08-05T07:19:08.000Z 27.0 436.79998779296875 2026-08-05T07:19:09.000Z 27.0 436.79998779296875 2026-08-05T07:19:10.000Z 27.0 436.79998779296875 2026-08-05T07:19:11.000Z 27.0 436.79998779296875 2026-08-05T07:19:12.000Z 27.0 436.79998779296875 2026-08-05T07:19:13.000Z 27.0 436.79998779296875 2026-08-05T07:19:14.000Z 27.0 436.79998779296875 2026-08-05T07:19:15.000Z 27.0 436.79998779296875 2026-08-05T07:19:16.000Z 27.0 436.79998779296875 2026-08-05T07:19:17.000Z 27.0 436.79998779296875 2026-08-05T07:19:18.000Z 27.0 436.79998779296875 2026-08-05T07:19:19.000Z 27.0 436.600006103515625 2026-08-05T07:19:20.000Z 27.0 436.79998779296875 2026-08-05T07:19:21.000Z 27.0 436.600006103515625 2026-08-05T07:19:22.000Z 27.0 436.600006103515625 2026-08-05T07:19:23.000Z 27.0 436.600006103515625 2026-08-05T07:19:24.000Z 27.0 436.600006103515625 2026-08-05T07:19:25.000Z 27.0 436.600006103515625 2026-08-05T07:19:26.000Z 27.0 436.600006103515625 2026-08-05T07:19:27.000Z 27.0 436.600006103515625 2026-08-05T07:19:28.000Z 27.0 436.600006103515625 2026-08-05T07:19:29.000Z 27.0 436.600006103515625 2026-08-05T07:19:30.000Z 27.0 436.600006103515625 2026-08-05T07:19:31.000Z 27.0 436.600006103515625 2026-08-05T07:19:32.000Z 27.0 436.600006103515625 2026-08-05T07:19:33.000Z 27.0 436.399993896484375 2026-08-05T07:19:34.000Z 27.0 436.399993896484375 2026-08-05T07:19:35.000Z 27.0 436.399993896484375 2026-08-05T07:19:36.000Z 27.0 436.399993896484375 2026-08-05T07:19:37.000Z 27.0 436.600006103515625 2026-08-05T07:19:38.000Z 27.0 436.600006103515625 2026-08-05T07:19:39.000Z 27.0 436.600006103515625 2026-08-05T07:19:40.000Z 27.0 436.600006103515625 2026-08-05T07:19:41.000Z 27.0 436.600006103515625 2026-08-05T07:19:42.000Z 27.0 436.79998779296875 2026-08-05T07:19:43.000Z 27.0 436.79998779296875 2026-08-05T07:19:44.000Z 27.0 436.79998779296875 2026-08-05T07:19:45.000Z 27.0 436.600006103515625 2026-08-05T07:19:46.000Z 27.0 436.600006103515625 2026-08-05T07:19:47.000Z 27.0 436.600006103515625 2026-08-05T07:19:48.000Z 27.0 436.79998779296875 2026-08-05T07:19:49.000Z 27.0 437 2026-08-05T07:19:50.000Z 27.0 437 2026-08-05T07:19:51.000Z 27.0 437 2026-08-05T07:19:52.000Z 27.0 436.79998779296875 2026-08-05T07:19:53.000Z 27.0 436.79998779296875 2026-08-05T07:19:54.000Z 27.0 436.399993896484375 2026-08-05T07:19:55.000Z 27.0 436.20001220703125 2026-08-05T07:19:56.000Z 27.0 436.20001220703125 2026-08-05T07:19:57.000Z 27.0 436.20001220703125 2026-08-05T07:19:58.000Z 27.0 436.399993896484375 2026-08-05T07:19:59.000Z 27.0 436.600006103515625 2026-08-05T07:20:00.000Z 27.0 436.79998779296875 2026-08-05T07:20:01.000Z 27.0 436.79998779296875 2026-08-05T07:20:02.000Z 27.0 436.600006103515625 2026-08-05T07:20:03.000Z 27.0 436.399993896484375 2026-08-05T07:20:04.000Z 27.0 436.20001220703125 2026-08-05T07:20:05.000Z 27.0 436.20001220703125 2026-08-05T07:20:06.000Z 27.0 436.20001220703125 2026-08-05T07:20:07.000Z 27.0 436.20001220703125 2026-08-05T07:20:08.000Z 27.0 436.20001220703125 2026-08-05T07:20:09.000Z 27.0 436.20001220703125 2026-08-05T07:20:10.000Z 27.0 436.20001220703125 2026-08-05T07:20:11.000Z 27.0 436.20001220703125 2026-08-05T07:20:12.000Z 27.0 436.20001220703125 2026-08-05T07:20:13.000Z 27.0 436.20001220703125 2026-08-05T07:20:14.000Z 27.0 436.20001220703125 2026-08-05T07:20:15.000Z 27.0 436.20001220703125 2026-08-05T07:20:16.000Z 27.0 436.20001220703125 2026-08-05T07:20:17.000Z 27.0 436.20001220703125 2026-08-05T07:20:18.000Z 27.0 436.20001220703125 2026-08-05T07:20:19.000Z 27.0 436.20001220703125 2026-08-05T07:20:20.000Z 27.0 436.20001220703125 2026-08-05T07:20:21.000Z 27.0 436.20001220703125 2026-08-05T07:20:22.000Z 27.0 436.20001220703125 2026-08-05T07:20:23.000Z 27.0 436.20001220703125 2026-08-05T07:20:24.000Z 27.0 436.20001220703125 2026-08-05T07:20:25.000Z 27.0 436 2026-08-05T07:20:26.000Z 27.0 436 2026-08-05T07:20:27.000Z 27.0 436 2026-08-05T07:20:28.000Z 27.0 436 2026-08-05T07:20:29.000Z 27.0 435.79998779296875 2026-08-05T07:20:30.000Z 27.0 435.79998779296875 2026-08-05T07:20:31.000Z 27.0 435.79998779296875 2026-08-05T07:20:32.000Z 27.0 435.79998779296875 2026-08-05T07:20:33.000Z 27.0 435.79998779296875 2026-08-05T07:20:34.000Z 27.0 435.79998779296875 2026-08-05T07:20:35.000Z 27.0 435.79998779296875 2026-08-05T07:20:36.000Z 27.0 435.79998779296875 2026-08-05T07:20:37.000Z 27.0 435.79998779296875 2026-08-05T07:20:38.000Z 27.0 435.79998779296875 2026-08-05T07:20:39.000Z 27.0 435.79998779296875 2026-08-05T07:20:40.000Z 27.0 435.79998779296875 2026-08-05T07:20:41.000Z 27.0 435.79998779296875 2026-08-05T07:20:42.000Z 27.0 435.79998779296875 2026-08-05T07:20:43.000Z 27.0 435.79998779296875 2026-08-05T07:20:44.000Z 27.0 435.79998779296875 2026-08-05T07:20:45.000Z 27.0 435.79998779296875 2026-08-05T07:20:46.000Z 27.0 435.600006103515625 2026-08-05T07:20:47.000Z 27.0 435.600006103515625 2026-08-05T07:20:48.000Z 27.0 435.600006103515625 2026-08-05T07:20:49.000Z 27.0 435.600006103515625 2026-08-05T07:20:50.000Z 27.0 435.399993896484375 2026-08-05T07:20:51.000Z 27.0 435.399993896484375 2026-08-05T07:20:52.000Z 27.0 435.399993896484375 2026-08-05T07:20:53.000Z 27.0 435.399993896484375 2026-08-05T07:20:54.000Z 27.0 435.399993896484375 2026-08-05T07:20:55.000Z 27.0 435.399993896484375 2026-08-05T07:20:56.000Z 27.0 435.399993896484375 2026-08-05T07:20:57.000Z 27.0 435.399993896484375 2026-08-05T07:20:58.000Z 27.0 435.399993896484375 2026-08-05T07:20:59.000Z 27.0 435.20001220703125 2026-08-05T07:21:00.000Z 27.0 435.20001220703125 2026-08-05T07:21:01.000Z 27.0 435.20001220703125 2026-08-05T07:21:02.000Z 27.0 435 2026-08-05T07:21:03.000Z 27.0 435 2026-08-05T07:21:04.000Z 27.0 435 2026-08-05T07:21:05.000Z 27.0 435 2026-08-05T07:21:06.000Z 27.0 435 2026-08-05T07:21:07.000Z 27.0 435 2026-08-05T07:21:08.000Z 27.0 435 2026-08-05T07:21:09.000Z 27.0 435 2026-08-05T07:21:10.000Z 27.0 435 2026-08-05T07:21:11.000Z 27.0 435 2026-08-05T07:21:12.000Z 27.0 435 2026-08-05T07:21:13.000Z 27.0 435 2026-08-05T07:21:14.000Z 27.0 435.20001220703125 2026-08-05T07:21:15.000Z 27.0 435.20001220703125 2026-08-05T07:21:16.000Z 27.0 435.20001220703125 2026-08-05T07:21:17.000Z 27.0 435.399993896484375 2026-08-05T07:21:18.000Z 27.0 435.399993896484375 2026-08-05T07:21:19.000Z 27.0 435.399993896484375 2026-08-05T07:21:20.000Z 27.0 435.399993896484375 2026-08-05T07:21:21.000Z 27.0 435.20001220703125 2026-08-05T07:21:22.000Z 27.0 435.399993896484375 2026-08-05T07:21:23.000Z 27.0 435.399993896484375 2026-08-05T07:21:24.000Z 26.0 435.399993896484375 2026-08-05T07:21:25.000Z 27.0 435.399993896484375 2026-08-05T07:21:26.000Z 27.0 435.399993896484375 2026-08-05T07:21:27.000Z 27.0 435.399993896484375 2026-08-05T07:21:28.000Z 27.0 435.399993896484375 2026-08-05T07:21:29.000Z 27.0 435.20001220703125 2026-08-05T07:21:30.000Z 27.0 435.20001220703125 2026-08-05T07:21:31.000Z 26.0 435 2026-08-05T07:21:32.000Z 27.0 435 2026-08-05T07:21:33.000Z 27.0 434.79998779296875 2026-08-05T07:21:34.000Z 27.0 434.79998779296875 2026-08-05T07:21:35.000Z 27.0 434.79998779296875 2026-08-05T07:21:36.000Z 27.0 434.79998779296875 2026-08-05T07:21:37.000Z 27.0 434.79998779296875 2026-08-05T07:21:38.000Z 27.0 434.79998779296875 2026-08-05T07:21:39.000Z 27.0 434.79998779296875 2026-08-05T07:21:40.000Z 27.0 435 2026-08-05T07:21:41.000Z 27.0 435.20001220703125 2026-08-05T07:21:42.000Z 27.0 435.20001220703125 2026-08-05T07:21:43.000Z 27.0 435 2026-08-05T07:22:24.000Z 27.0 435 2026-08-05T07:22:25.000Z 27.0 435 2026-08-05T07:22:26.000Z 27.0 435 2026-08-05T07:22:27.000Z 27.0 435 2026-08-05T07:22:28.000Z 27.0 435 2026-08-05T07:22:29.000Z 27.0 435 2026-08-05T07:22:30.000Z 27.0 434.79998779296875 2026-08-05T07:22:31.000Z 27.0 434.79998779296875 2026-08-05T07:22:32.000Z 27.0 434.79998779296875 2026-08-05T07:22:33.000Z 27.0 434.79998779296875 2026-08-05T07:22:34.000Z 27.0 434.79998779296875 2026-08-05T07:22:35.000Z 27.0 435 2026-08-05T07:22:36.000Z 27.0 435 2026-08-05T07:22:37.000Z 27.0 435 2026-08-05T07:22:38.000Z 27.0 435 2026-08-05T07:22:39.000Z 27.0 435 2026-08-05T07:22:40.000Z 27.0 435 2026-08-05T07:22:41.000Z 27.0 435 2026-08-05T07:22:42.000Z 27.0 435 2026-08-05T07:22:43.000Z 27.0 435 2026-08-05T07:22:44.000Z 27.0 435 2026-08-05T07:22:45.000Z 27.0 435 2026-08-05T07:22:46.000Z 27.0 435.20001220703125 2026-08-05T07:22:47.000Z 27.0 435.399993896484375 2026-08-05T07:22:48.000Z 27.0 435.399993896484375 2026-08-05T07:22:49.000Z 27.0 435.20001220703125 2026-08-05T07:22:50.000Z 27.0 435.20001220703125 2026-08-05T07:22:51.000Z 27.0 435 2026-08-05T07:22:52.000Z 27.0 434.79998779296875 2026-08-05T07:22:53.000Z 27.0 434.79998779296875 2026-08-05T07:22:54.000Z 27.0 434.79998779296875 2026-08-05T07:22:55.000Z 27.0 434.79998779296875 2026-08-05T07:22:56.000Z 27.0 434.79998779296875 2026-08-05T07:22:57.000Z 27.0 434.79998779296875 2026-08-05T07:22:58.000Z 27.0 434.79998779296875 2026-08-05T07:22:59.000Z 27.0 435 2026-08-05T07:23:00.000Z 27.0 435 2026-08-05T07:23:01.000Z 27.0 435 2026-08-05T07:23:02.000Z 27.0 435 2026-08-05T07:23:03.000Z 27.0 435 2026-08-05T07:23:04.000Z 27.0 435 2026-08-05T07:23:05.000Z 27.0 435 2026-08-05T07:23:06.000Z 27.0 435 2026-08-05T07:23:07.000Z 27.0 435 2026-08-05T07:23:08.000Z 27.0 435 2026-08-05T07:23:09.000Z 27.0 435 2026-08-05T07:23:10.000Z 27.0 435 2026-08-05T07:23:11.000Z 27.0 435 2026-08-05T07:23:12.000Z 27.0 435 2026-08-05T07:23:13.000Z 27.0 434.79998779296875 2026-08-05T07:23:14.000Z 27.0 434.79998779296875 2026-08-05T07:23:15.000Z 27.0 434.79998779296875 2026-08-05T07:23:16.000Z 27.0 434.79998779296875 2026-08-05T07:23:17.000Z 27.0 434.79998779296875 2026-08-05T07:23:18.000Z 27.0 434.79998779296875 2026-08-05T07:23:19.000Z 27.0 434.79998779296875 2026-08-05T07:23:20.000Z 27.0 434.79998779296875 2026-08-05T07:23:21.000Z 27.0 434.600006103515625 2026-08-05T07:23:22.000Z 27.0 434.600006103515625 2026-08-05T07:23:23.000Z 27.0 434.600006103515625 2026-08-05T07:23:24.000Z 27.0 434.399993896484375 2026-08-05T07:23:25.000Z 27.0 434.399993896484375 2026-08-05T07:23:26.000Z 27.0 434.399993896484375 2026-08-05T07:23:27.000Z 27.0 434.399993896484375 2026-08-05T07:23:28.000Z 27.0 434.399993896484375 2026-08-05T07:23:29.000Z 27.0 434.399993896484375 2026-08-05T07:23:30.000Z 27.0 434.399993896484375 2026-08-05T07:23:31.000Z 27.0 434.399993896484375 2026-08-05T07:23:32.000Z 27.0 434.399993896484375 2026-08-05T07:23:33.000Z 27.0 434.399993896484375 2026-08-05T07:23:34.000Z 27.0 434.399993896484375 2026-08-05T07:23:35.000Z 27.0 434.399993896484375 2026-08-05T07:23:36.000Z 27.0 434.600006103515625 2026-08-05T07:23:37.000Z 27.0 434.600006103515625 2026-08-05T07:23:38.000Z 27.0 434.600006103515625 2026-08-05T07:23:39.000Z 27.0 434.600006103515625 2026-08-05T07:23:40.000Z 27.0 434.600006103515625 2026-08-05T07:23:41.000Z 27.0 434.600006103515625 2026-08-05T07:23:42.000Z 27.0 434.600006103515625 2026-08-05T07:23:43.000Z 27.0 434.600006103515625 2026-08-05T07:23:44.000Z 27.0 434.600006103515625 2026-08-05T07:23:45.000Z 27.0 434.600006103515625 2026-08-05T07:23:46.000Z 27.0 434.79998779296875 2026-08-05T07:23:47.000Z 27.0 434.79998779296875 2026-08-05T07:23:48.000Z 27.0 434.79998779296875 2026-08-05T07:23:49.000Z 27.0 434.79998779296875 2026-08-05T07:23:50.000Z 27.0 434.79998779296875 2026-08-05T07:23:51.000Z 27.0 434.600006103515625 2026-08-05T07:23:52.000Z 27.0 434.600006103515625 2026-08-05T07:23:53.000Z 27.0 434.600006103515625 2026-08-05T07:23:54.000Z 27.0 434.399993896484375 2026-08-05T07:23:55.000Z 27.0 434.399993896484375 2026-08-05T07:23:56.000Z 27.0 434.399993896484375 2026-08-05T07:23:57.000Z 27.0 434.20001220703125 2026-08-05T07:23:58.000Z 27.0 434.20001220703125 2026-08-05T07:23:59.000Z 27.0 434.20001220703125 2026-08-05T07:24:00.000Z 27.0 434.20001220703125 2026-08-05T07:24:01.000Z 27.0 434.20001220703125 2026-08-05T07:24:02.000Z 27.0 434.20001220703125 2026-08-05T07:24:03.000Z 27.0 434.20001220703125 2026-08-05T07:24:04.000Z 27.0 434.20001220703125 2026-08-05T07:24:05.000Z 27.0 434.20001220703125 2026-08-05T07:24:06.000Z 27.0 434.20001220703125 2026-08-05T07:24:07.000Z 27.0 434.20001220703125 2026-08-05T07:24:08.000Z 27.0 434.20001220703125 2026-08-05T07:24:09.000Z 27.0 434.20001220703125 2026-08-05T07:24:10.000Z 27.0 434.20001220703125 2026-08-05T07:24:11.000Z 27.0 434.20001220703125 2026-08-05T07:24:12.000Z 27.0 434.20001220703125 2026-08-05T07:24:13.000Z 27.0 434.20001220703125 2026-08-05T07:24:14.000Z 27.0 434.20001220703125 2026-08-05T07:24:15.000Z 27.0 434.20001220703125 2026-08-05T07:24:16.000Z 27.0 434.20001220703125 2026-08-05T07:24:17.000Z 27.0 434.20001220703125 2026-08-05T07:24:18.000Z 27.0 434.20001220703125 2026-08-05T07:24:19.000Z 27.0 434.20001220703125 2026-08-05T07:24:20.000Z 27.0 434.20001220703125 2026-08-05T07:24:21.000Z 27.0 434.399993896484375 2026-08-05T07:24:22.000Z 27.0 434.399993896484375 2026-08-05T07:24:23.000Z 27.0 434.399993896484375 2026-08-05T07:24:24.000Z 27.0 434.399993896484375 2026-08-05T07:24:25.000Z 27.0 434.399993896484375 2026-08-05T07:24:26.000Z 27.0 434.399993896484375 2026-08-05T07:24:27.000Z 27.0 434.399993896484375 2026-08-05T07:24:28.000Z 27.0 434.600006103515625 2026-08-05T07:24:29.000Z 27.0 434.600006103515625 2026-08-05T07:24:30.000Z 27.0 434.600006103515625 2026-08-05T07:24:31.000Z 27.0 434.600006103515625 2026-08-05T07:24:32.000Z 27.0 434.399993896484375 2026-08-05T07:24:33.000Z 27.0 434.399993896484375 2026-08-05T07:24:34.000Z 27.0 434.399993896484375 2026-08-05T07:24:35.000Z 27.0 434.399993896484375 2026-08-05T07:24:36.000Z 27.0 434.399993896484375 2026-08-05T07:24:37.000Z 27.0 434.20001220703125 2026-08-05T07:24:38.000Z 27.0 434.20001220703125 2026-08-05T07:24:39.000Z 27.0 434.20001220703125 2026-08-05T07:24:40.000Z 27.0 434.20001220703125 2026-08-05T07:24:41.000Z 27.0 434.20001220703125 2026-08-05T07:24:42.000Z 27.0 434.20001220703125 2026-08-05T07:24:43.000Z 27.0 434.20001220703125 2026-08-05T07:24:44.000Z 27.0 434.20001220703125 2026-08-05T07:24:45.000Z 27.0 434.20001220703125 2026-08-05T07:24:46.000Z 27.0 434.20001220703125 2026-08-05T07:24:47.000Z 27.0 434.20001220703125 2026-08-05T07:24:48.000Z 27.0 434.20001220703125 2026-08-05T07:24:49.000Z 28.0 434.399993896484375 2026-08-05T07:24:50.000Z 28.0 434.600006103515625 2026-08-05T07:24:51.000Z 27.0 434.600006103515625 2026-08-05T07:24:52.000Z 27.0 434.79998779296875 2026-08-05T07:24:53.000Z 27.0 434.79998779296875 2026-08-05T07:24:54.000Z 27.0 434.79998779296875 2026-08-05T07:24:55.000Z 27.0 435 2026-08-05T07:24:56.000Z 27.0 434.79998779296875 2026-08-05T07:24:57.000Z 27.0 434.79998779296875 2026-08-05T07:24:58.000Z 27.0 434.79998779296875 2026-08-05T07:24:59.000Z 27.0 434.600006103515625 2026-08-05T07:25:00.000Z 27.0 434.600006103515625 2026-08-05T07:25:01.000Z 27.0 434.399993896484375 2026-08-05T07:25:02.000Z 27.0 434.399993896484375 2026-08-05T07:25:03.000Z 27.0 434.399993896484375 2026-08-05T07:25:04.000Z 27.0 434.399993896484375 2026-08-05T07:25:05.000Z 27.0 434.399993896484375 2026-08-05T07:25:06.000Z 27.0 434.399993896484375 2026-08-05T07:25:07.000Z 27.0 434.399993896484375 2026-08-05T07:25:08.000Z 27.0 434.399993896484375 2026-08-05T07:25:09.000Z 27.0 434.20001220703125 2026-08-05T07:25:10.000Z 27.0 434.20001220703125 2026-08-05T07:25:11.000Z 27.0 434.20001220703125 2026-08-05T07:25:12.000Z 27.0 434 2026-08-05T07:25:13.000Z 27.0 434 2026-08-05T07:25:14.000Z 27.0 434 2026-08-05T07:25:15.000Z 27.0 434 2026-08-05T07:25:16.000Z 27.0 434 2026-08-05T07:25:17.000Z 28.0 434 2026-08-05T07:25:18.000Z 28.0 434 2026-08-05T07:25:19.000Z 28.0 434 2026-08-05T07:25:20.000Z 28.0 434 2026-08-05T07:25:21.000Z 27.0 434 2026-08-05T07:25:22.000Z 27.0 434 2026-08-05T07:25:23.000Z 28.0 434 2026-08-05T07:25:24.000Z 27.0 434 2026-08-05T07:25:25.000Z 28.0 434 2026-08-05T07:25:26.000Z 27.0 434 2026-08-05T07:25:27.000Z 28.0 434 2026-08-05T07:25:28.000Z 27.0 433.79998779296875 2026-08-05T07:25:29.000Z 27.0 434 2026-08-05T07:25:30.000Z 27.0 434 2026-08-05T07:25:31.000Z 28.0 434 2026-08-05T07:25:32.000Z 28.0 434 2026-08-05T07:25:33.000Z 28.0 434 2026-08-05T07:25:34.000Z 28.0 434 2026-08-05T07:25:35.000Z 28.0 433.79998779296875 2026-08-05T07:25:36.000Z 28.0 433.79998779296875 2026-08-05T07:25:37.000Z 27.0 433.79998779296875 2026-08-05T07:25:38.000Z 28.0 433.79998779296875 2026-08-05T07:25:39.000Z 28.0 433.79998779296875 2026-08-05T07:25:40.000Z 28.0 433.79998779296875 2026-08-05T07:25:41.000Z 28.0 433.79998779296875 2026-08-05T07:25:42.000Z 28.0 433.79998779296875 2026-08-05T07:25:43.000Z 27.0 433.79998779296875 2026-08-05T07:25:44.000Z 28.0 433.79998779296875 2026-08-05T07:25:45.000Z 28.0 433.79998779296875 2026-08-05T07:25:46.000Z 28.0 433.79998779296875 2026-08-05T07:25:47.000Z 28.0 433.79998779296875 2026-08-05T07:25:48.000Z 28.0 433.79998779296875 2026-08-05T07:25:49.000Z 27.0 434 2026-08-05T07:25:50.000Z 27.0 434 2026-08-05T07:25:51.000Z 27.0 434 2026-08-05T07:25:52.000Z 28.0 434 2026-08-05T07:25:53.000Z 28.0 434 2026-08-05T07:25:54.000Z 28.0 434 2026-08-05T07:25:55.000Z 28.0 434 2026-08-05T07:25:56.000Z 28.0 434 2026-08-05T07:25:57.000Z 28.0 434 2026-08-05T07:25:58.000Z 28.0 433.79998779296875 2026-08-05T07:25:59.000Z 28.0 433.79998779296875 2026-08-05T07:26:00.000Z 28.0 433.600006103515625 2026-08-05T07:26:01.000Z 28.0 433.600006103515625 2026-08-05T07:26:02.000Z 28.0 433.399993896484375 2026-08-05T07:26:03.000Z 28.0 433.399993896484375 2026-08-05T07:26:04.000Z 28.0 433.399993896484375 2026-08-05T07:26:05.000Z 28.0 433.399993896484375 2026-08-05T07:26:06.000Z 28.0 433.399993896484375 2026-08-05T07:26:07.000Z 28.0 433.399993896484375 2026-08-05T07:26:08.000Z 28.0 433.399993896484375 2026-08-05T07:26:09.000Z 28.0 433.399993896484375 2026-08-05T07:26:10.000Z 28.0 433.399993896484375 2026-08-05T07:26:11.000Z 28.0 433.399993896484375 2026-08-05T07:26:12.000Z 28.0 433.600006103515625 2026-08-05T07:26:13.000Z 28.0 433.600006103515625 2026-08-05T07:26:14.000Z 28.0 433.79998779296875 2026-08-05T07:26:15.000Z 28.0 433.79998779296875 2026-08-05T07:26:16.000Z 28.0 433.79998779296875 2026-08-05T07:26:17.000Z 28.0 433.79998779296875 2026-08-05T07:26:18.000Z 28.0 434 2026-08-05T07:26:19.000Z 28.0 434 2026-08-05T07:26:20.000Z 28.0 434 2026-08-05T07:26:21.000Z 28.0 434.20001220703125 2026-08-05T07:26:22.000Z 28.0 434.20001220703125 2026-08-05T07:26:23.000Z 28.0 434.20001220703125 2026-08-05T07:26:24.000Z 28.0 434.20001220703125 2026-08-05T07:26:25.000Z 28.0 434.399993896484375 2026-08-05T07:26:26.000Z 28.0 434.399993896484375 2026-08-05T07:26:27.000Z 28.0 434.399993896484375 2026-08-05T07:26:28.000Z 28.0 434.399993896484375 2026-08-05T07:26:29.000Z 28.0 434.600006103515625 2026-08-05T07:26:30.000Z 28.0 434.600006103515625 2026-08-05T07:26:31.000Z 28.0 434.600006103515625 2026-08-05T07:26:32.000Z 28.0 434.600006103515625 2026-08-05T07:26:33.000Z 28.0 434.600006103515625 2026-08-05T07:26:34.000Z 28.0 434.600006103515625 2026-08-05T07:26:35.000Z 28.0 434.600006103515625 2026-08-05T07:26:36.000Z 28.0 434.600006103515625 2026-08-05T07:26:37.000Z 28.0 434.600006103515625 2026-08-05T07:26:38.000Z 28.0 434.399993896484375 2026-08-05T07:26:39.000Z 28.0 434.399993896484375 2026-08-05T07:26:40.000Z 28.0 434.20001220703125 2026-08-05T07:26:41.000Z 28.0 433.79998779296875 2026-08-05T07:26:42.000Z 28.0 433.399993896484375 2026-08-05T07:26:43.000Z 28.0 433.20001220703125 2026-08-05T07:26:44.000Z 27.0 433 2026-08-05T07:26:45.000Z 27.0 432.79998779296875 2026-08-05T07:26:46.000Z 27.0 432.79998779296875 2026-08-05T07:26:47.000Z 28.0 433 2026-08-05T07:26:48.000Z 27.0 433 2026-08-05T07:26:49.000Z 27.0 433.20001220703125 2026-08-05T07:26:50.000Z 27.0 433.399993896484375 2026-08-05T07:26:51.000Z 27.0 433.399993896484375 2026-08-05T07:26:52.000Z 27.0 433.600006103515625 2026-08-05T07:26:53.000Z 27.0 433.600006103515625 2026-08-05T07:26:54.000Z 27.0 433.600006103515625 2026-08-05T07:26:55.000Z 27.0 433.600006103515625 2026-08-05T07:26:56.000Z 27.0 433.600006103515625 2026-08-05T07:26:57.000Z 27.0 433.600006103515625 2026-08-05T07:26:58.000Z 27.0 433.600006103515625 2026-08-05T07:26:59.000Z 27.0 433.600006103515625 2026-08-05T07:27:00.000Z 27.0 433.600006103515625 2026-08-05T07:27:01.000Z 27.0 433.600006103515625 2026-08-05T07:27:02.000Z 27.0 433.79998779296875 2026-08-05T07:27:03.000Z 27.0 433.79998779296875 2026-08-05T07:27:04.000Z 27.0 433.79998779296875 2026-08-05T07:27:05.000Z 27.0 433.79998779296875 2026-08-05T07:27:06.000Z 27.0 433.79998779296875 2026-08-05T07:27:07.000Z 27.0 433.79998779296875 2026-08-05T07:27:08.000Z 27.0 433.79998779296875 2026-08-05T07:27:09.000Z 27.0 433.79998779296875 2026-08-05T07:27:10.000Z 27.0 433.79998779296875 2026-08-05T07:27:11.000Z 27.0 433.79998779296875 2026-08-05T07:27:12.000Z 27.0 433.79998779296875 2026-08-05T07:27:13.000Z 27.0 434 2026-08-05T07:27:14.000Z 27.0 434.20001220703125 2026-08-05T07:27:15.000Z 28.0 434.600006103515625 2026-08-05T07:27:16.000Z 28.0 434.79998779296875 2026-08-05T07:27:17.000Z 28.0 434.79998779296875 2026-08-05T07:27:18.000Z 28.0 435 2026-08-05T07:27:19.000Z 28.0 435 2026-08-05T07:27:20.000Z 27.0 435 2026-08-05T07:27:21.000Z 27.0 435 2026-08-05T07:27:22.000Z 27.0 435.20001220703125 2026-08-05T07:27:23.000Z 27.0 435.20001220703125 2026-08-05T07:27:24.000Z 27.0 435 2026-08-05T07:27:25.000Z 27.0 435 2026-08-05T07:27:26.000Z 27.0 435 2026-08-05T07:27:27.000Z 27.0 434.79998779296875 2026-08-05T07:27:28.000Z 27.0 434.79998779296875 2026-08-05T07:27:29.000Z 27.0 434.79998779296875 2026-08-05T07:27:30.000Z 27.0 434.79998779296875 2026-08-05T07:27:31.000Z 27.0 434.79998779296875 2026-08-05T07:27:32.000Z 27.0 434.79998779296875 2026-08-05T07:27:33.000Z 27.0 434.79998779296875 2026-08-05T07:27:34.000Z 27.0 434.79998779296875 2026-08-05T07:27:35.000Z 27.0 434.600006103515625 2026-08-05T07:27:36.000Z 27.0 434.600006103515625 2026-08-05T07:27:37.000Z 27.0 434.600006103515625 2026-08-05T07:27:38.000Z 27.0 434.600006103515625 2026-08-05T07:27:39.000Z 27.0 434.600006103515625 2026-08-05T07:27:40.000Z 27.0 434.600006103515625 2026-08-05T07:27:41.000Z 28.0 434.600006103515625 2026-08-05T07:27:42.000Z 27.0 434.79998779296875 2026-08-05T07:27:43.000Z 27.0 434.79998779296875 2026-08-05T07:27:44.000Z 27.0 434.79998779296875 2026-08-05T07:27:45.000Z 27.0 434.79998779296875 2026-08-05T07:27:46.000Z 27.0 434.79998779296875 2026-08-05T07:27:47.000Z 27.0 434.79998779296875 2026-08-05T07:27:48.000Z 27.0 434.600006103515625 2026-08-05T07:27:49.000Z 27.0 434.399993896484375 2026-08-05T07:27:50.000Z 27.0 434.399993896484375 2026-08-05T07:27:51.000Z 27.0 434.20001220703125 2026-08-05T07:27:52.000Z 27.0 434 2026-08-05T07:27:53.000Z 27.0 433.79998779296875 2026-08-05T07:27:54.000Z 27.0 433.600006103515625 2026-08-05T07:27:55.000Z 27.0 433.600006103515625 2026-08-05T07:27:56.000Z 27.0 433.399993896484375 2026-08-05T07:27:57.000Z 27.0 433.399993896484375 2026-08-05T07:27:58.000Z 27.0 433.399993896484375 2026-08-05T07:27:59.000Z 27.0 433.399993896484375 2026-08-05T07:28:00.000Z 27.0 433.399993896484375 2026-08-05T07:28:01.000Z 27.0 433.399993896484375 2026-08-05T07:28:02.000Z 27.0 433.20001220703125 2026-08-05T07:28:03.000Z 27.0 433 2026-08-05T07:28:04.000Z 27.0 433 2026-08-05T07:28:05.000Z 27.0 432.79998779296875 2026-08-05T07:28:06.000Z 27.0 432.600006103515625 2026-08-05T07:28:07.000Z 27.0 432.79998779296875 2026-08-05T07:28:08.000Z 27.0 432.600006103515625 2026-08-05T07:28:09.000Z 27.0 432.399993896484375 2026-08-05T07:28:10.000Z 27.0 432.399993896484375 2026-08-05T07:28:11.000Z 27.0 432.399993896484375 2026-08-05T07:28:12.000Z 27.0 432.20001220703125 2026-08-05T07:28:13.000Z 27.0 432.399993896484375 2026-08-05T07:28:14.000Z 27.0 432.399993896484375 2026-08-05T07:28:15.000Z 27.0 432.600006103515625 2026-08-05T07:28:16.000Z 27.0 432.399993896484375 2026-08-05T07:28:17.000Z 27.0 432.600006103515625 2026-08-05T07:28:18.000Z 27.0 432.399993896484375 2026-08-05T07:28:19.000Z 27.0 432.399993896484375 2026-08-05T07:28:20.000Z 27.0 432.20001220703125 2026-08-05T07:28:21.000Z 27.0 432.20001220703125 2026-08-05T07:28:22.000Z 27.0 432.20001220703125 2026-08-05T07:28:23.000Z 27.0 432 2026-08-05T07:28:24.000Z 27.0 431.79998779296875 2026-08-05T07:28:25.000Z 27.0 431.600006103515625 2026-08-05T07:28:26.000Z 27.0 431.600006103515625 2026-08-05T07:28:27.000Z 27.0 431.399993896484375 2026-08-05T07:28:28.000Z 27.0 431.399993896484375 2026-08-05T07:28:29.000Z 27.0 431.399993896484375 2026-08-05T07:28:30.000Z 27.0 431.399993896484375 2026-08-05T07:28:31.000Z 27.0 431.20001220703125 2026-08-05T07:28:32.000Z 27.0 431.399993896484375 2026-08-05T07:28:33.000Z 27.0 431.20001220703125 2026-08-05T07:28:34.000Z 27.0 431.399993896484375 2026-08-05T07:28:35.000Z 27.0 431.399993896484375 2026-08-05T07:28:36.000Z 27.0 431.399993896484375 2026-08-05T07:28:37.000Z 27.0 431.399993896484375 2026-08-05T07:28:38.000Z 27.0 431.600006103515625 2026-08-05T07:28:39.000Z 27.0 431.600006103515625 2026-08-05T07:28:40.000Z 27.0 431.600006103515625 2026-08-05T07:28:41.000Z 27.0 431.79998779296875 2026-08-05T07:28:42.000Z 27.0 431.79998779296875 2026-08-05T07:28:43.000Z 27.0 432 2026-08-05T07:28:44.000Z 27.0 432.20001220703125 2026-08-05T07:28:45.000Z 27.0 432.399993896484375 2026-08-05T07:28:46.000Z 27.0 432.399993896484375 2026-08-05T07:28:47.000Z 27.0 432.399993896484375 2026-08-05T07:28:48.000Z 27.0 432.600006103515625 2026-08-05T07:28:49.000Z 27.0 432.600006103515625 2026-08-05T07:28:50.000Z 27.0 432.79998779296875 2026-08-05T07:28:51.000Z 27.0 432.79998779296875 2026-08-05T07:28:52.000Z 27.0 433 2026-08-05T07:28:53.000Z 27.0 433 2026-08-05T07:28:54.000Z 27.0 433 2026-08-05T07:28:55.000Z 27.0 433.20001220703125 2026-08-05T07:28:56.000Z 27.0 433.20001220703125 2026-08-05T07:28:57.000Z 27.0 433.20001220703125 2026-08-05T07:28:58.000Z 27.0 433.20001220703125 2026-08-05T07:28:59.000Z 27.0 433.399993896484375 2026-08-05T07:29:00.000Z 27.0 433.399993896484375 2026-08-05T07:29:01.000Z 27.0 433.399993896484375 2026-08-05T07:29:02.000Z 27.0 433.399993896484375 2026-08-05T07:29:03.000Z 27.0 433.399993896484375 2026-08-05T07:29:04.000Z 27.0 433.600006103515625 2026-08-05T07:29:23.000Z 27.0 433.600006103515625 2026-08-05T07:29:24.000Z 27.0 433.600006103515625 2026-08-05T07:29:25.000Z 27.0 433.600006103515625 2026-08-05T07:29:26.000Z 27.0 433.600006103515625 2026-08-05T07:29:27.000Z 27.0 433.399993896484375 2026-08-05T07:29:28.000Z 27.0 433.399993896484375 2026-08-05T07:29:29.000Z 27.0 433.600006103515625 2026-08-05T07:29:30.000Z 27.0 433.600006103515625 2026-08-05T07:29:31.000Z 27.0 433.399993896484375 2026-08-05T07:29:32.000Z 27.0 433.399993896484375 2026-08-05T07:29:33.000Z 27.0 433.399993896484375 2026-08-05T07:29:34.000Z 27.0 433.399993896484375 2026-08-05T07:29:35.000Z 27.0 433.399993896484375 2026-08-05T07:29:36.000Z 27.0 433.600006103515625 2026-08-05T07:29:37.000Z 27.0 433.600006103515625 2026-08-05T08:09:37.000Z 27.0 433.600006103515625 2026-08-05T08:09:38.000Z 27.0 433.600006103515625 2026-08-05T08:09:39.000Z 27.0 433.600006103515625 2026-08-05T08:09:40.000Z 27.0 433.600006103515625 2026-08-05T08:09:41.000Z 27.0 433.600006103515625 2026-08-05T08:09:42.000Z 27.0 433.600006103515625 2026-08-05T08:09:43.000Z 27.0 433.600006103515625 2026-08-05T08:09:44.000Z 27.0 433.600006103515625 2026-08-05T08:09:45.000Z 27.0 433.600006103515625 2026-08-05T08:09:46.000Z 27.0 433.600006103515625 2026-08-05T08:09:47.000Z 27.0 433.600006103515625 2026-08-05T08:10:00.000Z 27.0 433.600006103515625 2026-08-05T08:10:01.000Z 27.0 433.600006103515625 2026-08-05T08:10:02.000Z 27.0 433.399993896484375 2026-08-05T08:10:03.000Z 27.0 433.399993896484375 2026-08-05T08:10:04.000Z 27.0 433.399993896484375 2026-08-05T08:10:05.000Z 27.0 433.399993896484375 2026-08-05T08:10:06.000Z 27.0 433.399993896484375 2026-08-05T08:10:07.000Z 27.0 433.399993896484375 2026-08-05T08:10:08.000Z 27.0 433.399993896484375 2026-08-05T08:10:09.000Z 27.0 433.399993896484375 2026-08-05T08:10:10.000Z 27.0 433.399993896484375 2026-08-05T08:10:11.000Z 27.0 433.399993896484375 2026-08-05T08:10:12.000Z 27.0 433.399993896484375 2026-08-05T08:10:13.000Z 27.0 433.399993896484375 2026-08-05T08:10:14.000Z 27.0 433.20001220703125 2026-08-05T08:10:15.000Z 27.0 433.20001220703125 2026-08-05T08:10:16.000Z 27.0 433.20001220703125 2026-08-05T08:10:17.000Z 27.0 433 2026-08-05T08:10:18.000Z 27.0 433 2026-08-05T08:10:19.000Z 27.0 433 2026-08-05T08:10:20.000Z 27.0 433 2026-08-05T08:10:21.000Z 27.0 433 2026-08-05T08:10:22.000Z 27.0 432.79998779296875 2026-08-05T08:10:23.000Z 27.0 432.79998779296875 2026-08-05T08:10:24.000Z 27.0 432.79998779296875 2026-08-05T08:10:25.000Z 27.0 432.79998779296875 2026-08-05T08:10:26.000Z 27.0 432.79998779296875 2026-08-05T08:10:27.000Z 27.0 432.79998779296875 2026-08-05T08:10:28.000Z 27.0 432.600006103515625 2026-08-05T08:10:29.000Z 27.0 432.600006103515625 2026-08-05T08:10:30.000Z 27.0 432.600006103515625 2026-08-05T08:10:31.000Z 27.0 432.600006103515625 2026-08-05T08:10:32.000Z 27.0 432.600006103515625 2026-08-05T08:10:33.000Z 27.0 432.600006103515625 2026-08-05T08:10:34.000Z 27.0 432.79998779296875 2026-08-05T08:10:35.000Z 27.0 432.79998779296875 2026-08-05T08:10:36.000Z 27.0 432.600006103515625 2026-08-05T08:10:37.000Z 27.0 432.600006103515625 2026-08-05T08:10:38.000Z 27.0 432.600006103515625 2026-08-05T08:10:39.000Z 27.0 432.600006103515625 2026-08-05T08:10:40.000Z 27.0 432.600006103515625 2026-08-05T08:10:41.000Z 27.0 433 2026-08-05T08:10:55.000Z 27.0 433 2026-08-05T08:10:56.000Z 27.0 433 2026-08-05T08:10:57.000Z 27.0 433 2026-08-05T08:10:58.000Z 27.0 433 2026-08-05T08:10:59.000Z 27.0 433 2026-08-05T08:11:00.000Z 27.0 433 2026-08-05T08:11:01.000Z 27.0 433 2026-08-05T08:11:27.000Z 27.0 432.79998779296875 2026-08-05T08:11:28.000Z 27.0 432.79998779296875 2026-08-05T08:11:29.000Z 27.0 432.79998779296875 2026-08-05T08:11:30.000Z 27.0 432.79998779296875 2026-08-05T08:11:31.000Z 27.0 432.79998779296875 2026-08-05T08:11:32.000Z 27.0 432.79998779296875 2026-08-05T08:11:33.000Z 27.0 432.79998779296875 2026-08-05T08:11:34.000Z 27.0 432.79998779296875 2026-08-05T08:11:35.000Z 27.0 432.79998779296875 2026-08-05T08:11:36.000Z 27.0 432.79998779296875 2026-08-05T08:11:37.000Z 27.0 432.600006103515625 2026-08-05T08:11:38.000Z 27.0 432.600006103515625 2026-08-05T08:11:39.000Z 27.0 432.399993896484375 2026-08-05T08:11:40.000Z 28.0 432.20001220703125 2026-08-05T08:11:41.000Z 27.0 432 2026-08-05T08:11:42.000Z 28.0 431.600006103515625 2026-08-05T08:11:43.000Z 27.0 431.399993896484375 2026-08-05T08:11:44.000Z 27.0 431 2026-08-05T08:11:45.000Z 28.0 430.399993896484375 2026-08-05T08:11:46.000Z 28.0 430 2026-08-05T08:11:47.000Z 27.0 429.399993896484375 2026-08-05T08:11:48.000Z 27.0 428.600006103515625 2026-08-05T08:11:49.000Z 27.0 428 2026-08-05T08:11:50.000Z 27.0 427.399993896484375 2026-08-05T08:11:51.000Z 27.0 426.79998779296875 2026-08-05T08:11:52.000Z 27.0 426.399993896484375 2026-08-05T08:11:53.000Z 27.0 425.79998779296875 2026-08-05T08:11:54.000Z 28.0 425.399993896484375 2026-08-05T08:11:55.000Z 27.0 425 2026-08-05T08:11:56.000Z 27.0 424.600006103515625 2026-08-05T08:11:57.000Z 27.0 424.399993896484375 2026-08-05T08:11:58.000Z 28.0 424 2026-08-05T08:11:59.000Z 28.0 423.79998779296875 2026-08-05T08:12:00.000Z 27.0 423.600006103515625 2026-08-05T08:12:01.000Z 27.0 423.399993896484375 2026-08-05T08:12:02.000Z 27.0 423.20001220703125 2026-08-05T08:12:03.000Z 27.0 423.20001220703125 2026-08-05T08:12:04.000Z 28.0 423 2026-08-05T08:12:05.000Z 27.0 423 2026-08-05T08:12:06.000Z 28.0 422.79998779296875 2026-08-05T08:12:07.000Z 28.0 422.600006103515625 2026-08-05T08:12:08.000Z 28.0 422.399993896484375 2026-08-05T08:12:09.000Z 28.0 422.20001220703125 2026-08-05T08:12:10.000Z 28.0 422.20001220703125 2026-08-05T08:12:11.000Z 28.0 422.20001220703125 2026-08-05T08:12:12.000Z 28.0 422.20001220703125 2026-08-05T08:12:13.000Z 28.0 422.20001220703125 2026-08-05T08:12:14.000Z 28.0 422.20001220703125 2026-08-05T08:12:15.000Z 28.0 422.399993896484375 2026-08-05T08:12:16.000Z 28.0 422.399993896484375 2026-08-05T08:12:17.000Z 28.0 422.399993896484375 2026-08-05T08:12:18.000Z 28.0 422.399993896484375 2026-08-05T08:12:19.000Z 28.0 422.399993896484375 2026-08-05T08:12:20.000Z 28.0 422.399993896484375 2026-08-05T08:12:21.000Z 28.0 422.399993896484375 2026-08-05T08:12:22.000Z 28.0 422.20001220703125 2026-08-05T08:12:23.000Z 28.0 422.20001220703125 2026-08-05T08:12:24.000Z 28.0 422.20001220703125 2026-08-05T08:12:25.000Z 28.0 422.20001220703125 2026-08-05T08:12:26.000Z 28.0 422.20001220703125 2026-08-05T08:12:27.000Z 28.0 422.399993896484375 2026-08-05T08:12:28.000Z 28.0 422.399993896484375 2026-08-05T08:12:29.000Z 28.0 422.399993896484375 2026-08-05T08:12:30.000Z 28.0 422.399993896484375 2026-08-05T08:12:31.000Z 28.0 422.399993896484375 2026-08-05T08:12:32.000Z 28.0 422.600006103515625 2026-08-05T08:12:33.000Z 28.0 422.600006103515625 2026-08-05T08:12:34.000Z 28.0 422.600006103515625 2026-08-05T08:12:35.000Z 28.0 422.600006103515625 2026-08-05T08:12:36.000Z 28.0 422.399993896484375 2026-08-05T08:12:37.000Z 28.0 422.399993896484375 2026-08-05T08:12:38.000Z 28.0 422.399993896484375 2026-08-05T08:12:39.000Z 28.0 422.399993896484375 2026-08-05T08:12:40.000Z 28.0 422.399993896484375 2026-08-05T08:12:41.000Z 28.0 422.399993896484375 2026-08-05T08:12:42.000Z 28.0 422.399993896484375 2026-08-05T08:12:43.000Z 28.0 422.399993896484375 2026-08-05T08:12:44.000Z 28.0 422.399993896484375 2026-08-05T08:12:45.000Z 28.0 422.399993896484375 2026-08-05T08:12:46.000Z 28.0 422.399993896484375 2026-08-05T08:12:47.000Z 28.0 422.20001220703125 2026-08-05T08:12:48.000Z 28.0 422.20001220703125 2026-08-05T08:12:49.000Z 28.0 422 2026-08-05T08:12:50.000Z 28.0 421.79998779296875 2026-08-05T08:12:51.000Z 28.0 421.79998779296875 2026-08-05T08:12:52.000Z 28.0 421.600006103515625 2026-08-05T08:12:53.000Z 28.0 421.600006103515625 2026-08-05T08:12:54.000Z 28.0 421.399993896484375 2026-08-05T08:12:55.000Z 28.0 421.399993896484375 2026-08-05T08:12:56.000Z 28.0 421.399993896484375 2026-08-05T08:12:57.000Z 28.0 421.399993896484375 2026-08-05T08:12:58.000Z 28.0 421.600006103515625 2026-08-05T08:12:59.000Z 28.0 421.600006103515625 2026-08-05T08:13:00.000Z 28.0 421.600006103515625 2026-08-05T08:13:01.000Z 28.0 421.600006103515625 2026-08-05T08:13:02.000Z 28.0 421.600006103515625 2026-08-05T08:13:03.000Z 28.0 421.79998779296875 2026-08-05T08:13:04.000Z 28.0 421.79998779296875 2026-08-05T08:13:05.000Z 28.0 421.79998779296875 2026-08-05T08:13:06.000Z 28.0 421.79998779296875 2026-08-05T08:13:07.000Z 28.0 422 2026-08-05T08:13:08.000Z 28.0 422 2026-08-05T08:13:09.000Z 28.0 422 2026-08-05T08:13:10.000Z 28.0 422 2026-08-05T08:13:11.000Z 28.0 422 2026-08-05T08:13:12.000Z 28.0 422 2026-08-05T08:13:13.000Z 28.0 422 2026-08-05T08:13:14.000Z 28.0 422 2026-08-05T08:13:15.000Z 28.0 422 2026-08-05T08:13:16.000Z 28.0 422.20001220703125 2026-08-05T08:13:17.000Z 28.0 422.20001220703125 2026-08-05T08:13:18.000Z 28.0 422.399993896484375 2026-08-05T08:13:19.000Z 28.0 422.399993896484375 2026-08-05T08:13:20.000Z 28.0 422.399993896484375 2026-08-05T08:13:21.000Z 28.0 422.399993896484375 2026-08-05T08:13:22.000Z 28.0 422.399993896484375 2026-08-05T08:13:23.000Z 28.0 422.20001220703125 2026-08-05T08:13:24.000Z 28.0 422.20001220703125 2026-08-05T08:13:25.000Z 28.0 422 2026-08-05T08:13:26.000Z 28.0 422 2026-08-05T08:13:27.000Z 28.0 422 2026-08-05T08:13:28.000Z 28.0 422 2026-08-05T08:13:29.000Z 28.0 422 2026-08-05T08:13:30.000Z 28.0 421.79998779296875 2026-08-05T08:13:31.000Z 28.0 421.79998779296875 2026-08-05T08:13:32.000Z 28.0 421.79998779296875 2026-08-05T08:13:33.000Z 28.0 421.79998779296875 2026-08-05T08:13:34.000Z 28.0 421.79998779296875 2026-08-05T08:13:35.000Z 28.0 421.79998779296875 2026-08-05T08:13:36.000Z 28.0 421.79998779296875 2026-08-05T08:13:37.000Z 28.0 421.79998779296875 2026-08-05T08:13:38.000Z 28.0 421.600006103515625 2026-08-05T08:13:39.000Z 28.0 421.600006103515625 2026-08-05T08:13:40.000Z 28.0 421.600006103515625 2026-08-05T08:13:41.000Z 28.0 421.600006103515625 2026-08-05T08:13:42.000Z 28.0 421.600006103515625 2026-08-05T08:13:43.000Z 29.0 421.600006103515625 2026-08-05T08:13:44.000Z 28.0 421.600006103515625 2026-08-05T08:13:45.000Z 29.0 421.600006103515625 2026-08-05T08:13:46.000Z 29.0 421.600006103515625 2026-08-05T08:13:47.000Z 29.0 421.600006103515625 2026-08-05T08:13:48.000Z 29.0 421.600006103515625 2026-08-05T08:13:49.000Z 29.0 421.600006103515625 2026-08-05T08:13:50.000Z 28.0 421.600006103515625 2026-08-05T08:13:51.000Z 29.0 421.399993896484375 2026-08-05T08:13:52.000Z 29.0 421.399993896484375 2026-08-05T08:13:53.000Z 29.0 421.399993896484375 2026-08-05T08:13:54.000Z 29.0 421.399993896484375 2026-08-05T08:13:55.000Z 29.0 421.399993896484375 2026-08-05T08:13:56.000Z 29.0 421.399993896484375 2026-08-05T08:13:57.000Z 29.0 421.399993896484375 2026-08-05T08:13:58.000Z 29.0 421.399993896484375 2026-08-05T08:13:59.000Z 29.0 421.399993896484375 2026-08-05T08:14:00.000Z 29.0 421.399993896484375 2026-08-05T08:14:01.000Z 29.0 421.600006103515625 2026-08-05T08:14:02.000Z 29.0 421.600006103515625 2026-08-05T08:14:03.000Z 29.0 421.600006103515625 2026-08-05T08:14:04.000Z 29.0 421.79998779296875 2026-08-05T08:14:05.000Z 29.0 421.79998779296875 2026-08-05T08:14:06.000Z 29.0 421.79998779296875 2026-08-05T08:14:07.000Z 29.0 421.79998779296875 2026-08-05T08:14:08.000Z 29.0 421.79998779296875 2026-08-05T08:14:09.000Z 29.0 421.79998779296875 2026-08-05T08:14:10.000Z 29.0 421.79998779296875 2026-08-05T08:14:11.000Z 29.0 421.79998779296875 2026-08-05T08:14:12.000Z 29.0 421.79998779296875 2026-08-05T08:14:13.000Z 29.0 421.79998779296875 2026-08-05T08:14:14.000Z 29.0 421.79998779296875 2026-08-05T08:14:15.000Z 29.0 422 2026-08-05T08:14:16.000Z 29.0 422 2026-08-05T08:14:17.000Z 29.0 422.20001220703125 2026-08-05T08:14:18.000Z 29.0 422.20001220703125 2026-08-05T08:14:19.000Z 29.0 422.600006103515625 2026-08-05T08:14:20.000Z 29.0 422.79998779296875 2026-08-05T08:14:21.000Z 29.0 423 2026-08-05T08:14:22.000Z 29.0 423.20001220703125 2026-08-05T08:14:23.000Z 29.0 423.399993896484375 2026-08-05T08:14:24.000Z 29.0 423.600006103515625 2026-08-05T08:14:25.000Z 29.0 423.79998779296875 2026-08-05T08:14:26.000Z 29.0 424 2026-08-05T08:14:27.000Z 29.0 424.399993896484375 2026-08-05T08:14:28.000Z 29.0 424.600006103515625 2026-08-05T08:14:29.000Z 29.0 425 2026-08-05T08:14:30.000Z 29.0 425.20001220703125 2026-08-05T08:14:31.000Z 29.0 425.399993896484375 2026-08-05T08:14:32.000Z 29.0 425.79998779296875 2026-08-05T08:14:33.000Z 29.0 426.20001220703125 2026-08-05T08:14:34.000Z 29.0 426.600006103515625 2026-08-05T08:14:35.000Z 29.0 426.79998779296875 2026-08-05T08:14:36.000Z 29.0 427.20001220703125 2026-08-05T08:14:37.000Z 29.0 427.600006103515625 2026-08-05T08:14:38.000Z 29.0 428 2026-08-05T08:14:39.000Z 29.0 428.20001220703125 2026-08-05T08:14:40.000Z 29.0 428.600006103515625 2026-08-05T08:14:41.000Z 29.0 428.79998779296875 2026-08-05T08:14:42.000Z 29.0 429.20001220703125 2026-08-05T08:14:43.000Z 29.0 429.399993896484375 2026-08-05T08:14:44.000Z 29.0 429.600006103515625 2026-08-05T08:14:45.000Z 29.0 429.79998779296875 2026-08-05T08:14:46.000Z 29.0 430 2026-08-05T08:14:47.000Z 29.0 430.20001220703125 2026-08-05T08:14:48.000Z 29.0 430.399993896484375 2026-08-05T08:14:49.000Z 29.0 430.600006103515625 2026-08-05T08:14:50.000Z 29.0 430.79998779296875 2026-08-05T08:14:51.000Z 29.0 431 2026-08-05T08:14:52.000Z 29.0 431.20001220703125 2026-08-05T08:14:53.000Z 29.0 431.20001220703125 2026-08-05T08:14:54.000Z 29.0 431.399993896484375 2026-08-05T08:14:55.000Z 29.0 431.399993896484375 2026-08-05T08:14:56.000Z 29.0 431.600006103515625 2026-08-05T08:14:57.000Z 29.0 431.79998779296875 2026-08-05T08:14:58.000Z 29.0 431.79998779296875 2026-08-05T08:14:59.000Z 29.0 432 2026-08-05T08:15:00.000Z 29.0 432.20001220703125 2026-08-05T08:15:01.000Z 29.0 432.20001220703125 2026-08-05T08:15:02.000Z 29.0 432.399993896484375 2026-08-05T08:15:03.000Z 29.0 432.600006103515625 2026-08-05T08:15:04.000Z 29.0 432.600006103515625 2026-08-05T08:15:05.000Z 29.0 432.79998779296875 2026-08-05T08:15:06.000Z 29.0 432.79998779296875 2026-08-05T08:15:07.000Z 29.0 432.79998779296875 2026-08-05T08:15:08.000Z 29.0 432.79998779296875 2026-08-05T08:15:09.000Z 29.0 432.79998779296875 2026-08-05T08:15:10.000Z 29.0 432.79998779296875 2026-08-05T08:15:11.000Z 29.0 432.79998779296875 2026-08-05T08:15:12.000Z 29.0 432.79998779296875 2026-08-05T08:15:13.000Z 29.0 432.79998779296875 2026-08-05T08:15:14.000Z 29.0 432.79998779296875 2026-08-05T08:15:15.000Z 29.0 432.79998779296875 2026-08-05T08:15:16.000Z 30.0 432.79998779296875 2026-08-05T08:15:17.000Z 29.0 432.79998779296875 2026-08-05T08:15:18.000Z 30.0 432.79998779296875 2026-08-05T08:15:19.000Z 29.0 432.79998779296875 2026-08-05T08:15:20.000Z 30.0 432.79998779296875 2026-08-05T08:15:21.000Z 30.0 432.79998779296875 2026-08-05T08:15:22.000Z 30.0 432.79998779296875 2026-08-05T08:15:23.000Z 30.0 432.79998779296875 2026-08-05T08:15:24.000Z 30.0 432.79998779296875 2026-08-05T08:15:25.000Z 30.0 432.79998779296875 2026-08-05T08:15:26.000Z 30.0 433 2026-08-05T08:15:27.000Z 30.0 433 2026-08-05T08:15:28.000Z 30.0 433 2026-08-05T08:15:29.000Z 30.0 433 2026-08-05T08:15:30.000Z 30.0 433 2026-08-05T08:15:31.000Z 30.0 432.79998779296875 2026-08-05T08:15:32.000Z 30.0 432.79998779296875 2026-08-05T08:15:33.000Z 30.0 432.79998779296875 2026-08-05T08:15:34.000Z 30.0 432.79998779296875 2026-08-05T08:15:35.000Z 30.0 432.79998779296875 2026-08-05T08:15:36.000Z 30.0 432.79998779296875 2026-08-05T08:15:37.000Z 30.0 432.79998779296875 2026-08-05T08:15:38.000Z 30.0 432.79998779296875 2026-08-05T08:15:39.000Z 30.0 432.600006103515625 2026-08-05T08:15:40.000Z 30.0 432.600006103515625 2026-08-05T08:15:41.000Z 30.0 432.600006103515625 2026-08-05T08:15:42.000Z 30.0 432.600006103515625 2026-08-05T08:15:43.000Z 30.0 432.399993896484375 2026-08-05T08:15:44.000Z 30.0 432.399993896484375 2026-08-05T08:15:45.000Z 30.0 432.399993896484375 2026-08-05T08:15:46.000Z 30.0 432.20001220703125 2026-08-05T08:15:47.000Z 30.0 432.20001220703125 2026-08-05T08:15:48.000Z 30.0 432.20001220703125 2026-08-05T08:15:49.000Z 30.0 432.20001220703125 2026-08-05T08:15:50.000Z 30.0 432.20001220703125 2026-08-05T08:15:51.000Z 30.0 432.20001220703125 2026-08-05T08:15:52.000Z 30.0 432.20001220703125 2026-08-05T08:15:53.000Z 30.0 432.20001220703125 2026-08-05T08:15:54.000Z 30.0 432.20001220703125 2026-08-05T08:15:55.000Z 30.0 432.20001220703125 2026-08-05T08:15:56.000Z 30.0 432.20001220703125 2026-08-05T08:15:57.000Z 30.0 432.399993896484375 2026-08-05T08:15:58.000Z 30.0 432.399993896484375 2026-08-05T08:15:59.000Z 30.0 432.399993896484375 2026-08-05T08:16:00.000Z 30.0 432.399993896484375 2026-08-05T08:16:01.000Z 30.0 432.399993896484375 2026-08-05T08:16:02.000Z 30.0 432.399993896484375 2026-08-05T08:16:03.000Z 30.0 432.399993896484375 2026-08-05T08:16:04.000Z 30.0 432.399993896484375 2026-08-05T08:16:05.000Z 30.0 432.399993896484375 2026-08-05T08:16:06.000Z 30.0 432.399993896484375 2026-08-05T08:16:07.000Z 30.0 432.399993896484375 2026-08-05T08:16:08.000Z 30.0 432.399993896484375 2026-08-05T08:16:09.000Z 30.0 432.600006103515625 2026-08-05T08:16:10.000Z 30.0 432.600006103515625 2026-08-05T08:16:11.000Z 30.0 432.600006103515625 2026-08-05T08:16:12.000Z 30.0 432.600006103515625 2026-08-05T08:16:13.000Z 30.0 432.600006103515625 2026-08-05T08:16:14.000Z 30.0 432.600006103515625 2026-08-05T08:16:15.000Z 30.0 432.79998779296875 2026-08-05T08:16:16.000Z 30.0 432.79998779296875 2026-08-05T08:16:17.000Z 30.0 432.79998779296875 2026-08-05T08:16:18.000Z 30.0 433 2026-08-05T08:16:19.000Z 30.0 433 2026-08-05T08:16:20.000Z 30.0 432.79998779296875 2026-08-05T08:16:21.000Z 30.0 432.79998779296875 2026-08-05T08:16:22.000Z 30.0 432.79998779296875 2026-08-05T08:16:23.000Z 30.0 432.79998779296875 2026-08-05T08:16:24.000Z 30.0 432.79998779296875 2026-08-05T08:16:25.000Z 30.0 432.79998779296875 2026-08-05T08:16:26.000Z 30.0 432.79998779296875 2026-08-05T08:16:27.000Z 30.0 433 2026-08-05T08:16:28.000Z 30.0 433 2026-08-05T08:16:29.000Z 30.0 433.20001220703125 2026-08-05T08:16:30.000Z 30.0 433.20001220703125 2026-08-05T08:16:31.000Z 30.0 433.20001220703125 2026-08-05T08:16:32.000Z 30.0 433.20001220703125 2026-08-05T08:16:33.000Z 30.0 433 2026-08-05T08:16:34.000Z 30.0 433 2026-08-05T08:16:35.000Z 30.0 433 2026-08-05T08:16:36.000Z 30.0 433 2026-08-05T08:16:37.000Z 30.0 432.79998779296875 2026-08-05T08:16:38.000Z 30.0 432.79998779296875 2026-08-05T08:16:39.000Z 30.0 432.79998779296875 2026-08-05T08:16:40.000Z 30.0 432.600006103515625 2026-08-05T08:16:41.000Z 30.0 432.600006103515625 2026-08-05T08:16:42.000Z 30.0 432.399993896484375 2026-08-05T08:16:43.000Z 30.0 432.20001220703125 2026-08-05T08:16:44.000Z 30.0 432.20001220703125 2026-08-05T08:16:45.000Z 30.0 432.20001220703125 2026-08-05T08:16:46.000Z 30.0 432.20001220703125 2026-08-05T08:16:47.000Z 30.0 432.20001220703125 2026-08-05T08:16:48.000Z 30.0 432.20001220703125 2026-08-05T08:16:49.000Z 30.0 432.20001220703125 2026-08-05T08:16:50.000Z 30.0 432.20001220703125 2026-08-05T08:16:51.000Z 30.0 432.20001220703125 2026-08-05T08:16:52.000Z 30.0 432.20001220703125 2026-08-05T08:16:53.000Z 30.0 432.399993896484375 2026-08-05T08:16:54.000Z 30.0 432.20001220703125 2026-08-05T08:16:55.000Z 30.0 432.20001220703125 2026-08-05T08:16:56.000Z 30.0 432.20001220703125 2026-08-05T08:16:57.000Z 30.0 432.20001220703125 2026-08-05T08:16:58.000Z 30.0 432 2026-08-05T08:16:59.000Z 30.0 431.79998779296875 2026-08-05T08:17:00.000Z 30.0 431.600006103515625 2026-08-05T08:17:01.000Z 30.0 431.600006103515625 2026-08-05T08:17:02.000Z 30.0 431.399993896484375 2026-08-05T08:17:03.000Z 30.0 431.20001220703125 2026-08-05T08:17:04.000Z 30.0 431 2026-08-05T08:17:05.000Z 30.0 431 2026-08-05T08:17:06.000Z 30.0 431.20001220703125 2026-08-05T08:17:07.000Z 30.0 431.20001220703125 2026-08-05T08:17:08.000Z 30.0 431.399993896484375 2026-08-05T08:17:09.000Z 30.0 431.600006103515625 2026-08-05T08:17:10.000Z 30.0 431.600006103515625 2026-08-05T08:17:11.000Z 30.0 431.399993896484375 2026-08-05T08:17:12.000Z 30.0 431.399993896484375 2026-08-05T08:17:13.000Z 30.0 431.399993896484375 2026-08-05T08:17:14.000Z 30.0 431.399993896484375 2026-08-05T08:17:15.000Z 30.0 431.399993896484375 2026-08-05T08:17:16.000Z 30.0 431.399993896484375 2026-08-05T08:17:17.000Z 30.0 431.399993896484375 2026-08-05T08:17:18.000Z 30.0 431.600006103515625 2026-08-05T08:17:19.000Z 30.0 431.600006103515625 2026-08-05T08:17:20.000Z 30.0 431.600006103515625 2026-08-05T08:17:21.000Z 30.0 431.600006103515625 2026-08-05T08:17:22.000Z 30.0 431.600006103515625 2026-08-05T08:17:23.000Z 30.0 431.600006103515625 2026-08-05T08:17:24.000Z 30.0 431.600006103515625 2026-08-05T08:17:25.000Z 30.0 431.600006103515625 2026-08-05T08:17:26.000Z 30.0 431.399993896484375 2026-08-05T08:17:27.000Z 30.0 431.399993896484375 2026-08-05T08:17:28.000Z 30.0 431.399993896484375 2026-08-05T08:17:29.000Z 30.0 431.399993896484375 2026-08-05T08:17:30.000Z 30.0 431.399993896484375 2026-08-05T08:17:31.000Z 30.0 431.20001220703125 2026-08-05T08:17:32.000Z 30.0 431.20001220703125 2026-08-05T08:17:33.000Z 30.0 431 2026-08-05T08:17:34.000Z 30.0 431 2026-08-05T08:17:35.000Z 30.0 430.79998779296875 2026-08-05T08:17:36.000Z 30.0 430.79998779296875 2026-08-05T08:17:37.000Z 30.0 430.79998779296875 2026-08-05T08:17:38.000Z 30.0 430.79998779296875 2026-08-05T08:17:39.000Z 30.0 430.79998779296875 2026-08-05T08:17:40.000Z 30.0 430.79998779296875 2026-08-05T08:17:41.000Z 30.0 430.79998779296875 2026-08-05T08:17:42.000Z 30.0 430.600006103515625 2026-08-05T08:17:43.000Z 30.0 430.600006103515625 2026-08-05T08:17:44.000Z 30.0 430.600006103515625 2026-08-05T08:17:45.000Z 30.0 430.600006103515625 2026-08-05T08:17:46.000Z 30.0 430.600006103515625 2026-08-05T08:17:47.000Z 30.0 430.600006103515625 2026-08-05T08:17:48.000Z 30.0 430.600006103515625 2026-08-05T08:17:49.000Z 30.0 430.600006103515625 2026-08-05T08:17:50.000Z 30.0 430.79998779296875 2026-08-05T08:17:51.000Z 31.0 430.79998779296875 2026-08-05T08:17:52.000Z 31.0 431 2026-08-05T08:17:53.000Z 31.0 431.20001220703125 2026-08-05T08:17:54.000Z 31.0 431.399993896484375 2026-08-05T08:17:55.000Z 31.0 431.399993896484375 2026-08-05T08:17:56.000Z 31.0 431.399993896484375 2026-08-05T08:17:57.000Z 31.0 431.399993896484375 2026-08-05T08:17:58.000Z 31.0 431.399993896484375 2026-08-05T08:17:59.000Z 31.0 431.600006103515625 2026-08-05T08:18:00.000Z 31.0 431.600006103515625 2026-08-05T08:18:01.000Z 31.0 431.600006103515625 2026-08-05T08:18:02.000Z 31.0 431.600006103515625 2026-08-05T08:18:03.000Z 30.0 431.600006103515625 2026-08-05T08:18:04.000Z 30.0 431.600006103515625 2026-08-05T08:18:05.000Z 31.0 431.600006103515625 2026-08-05T08:18:06.000Z 31.0 431.600006103515625 2026-08-05T08:18:07.000Z 31.0 431.79998779296875 2026-08-05T08:18:08.000Z 31.0 431.79998779296875 2026-08-05T08:18:09.000Z 31.0 431.79998779296875 2026-08-05T08:18:10.000Z 31.0 431.79998779296875 2026-08-05T08:18:11.000Z 31.0 431.79998779296875 2026-08-05T08:18:12.000Z 31.0 432 2026-08-05T08:18:13.000Z 31.0 432 2026-08-05T08:18:14.000Z 31.0 431.79998779296875 2026-08-05T08:18:15.000Z 31.0 432 2026-08-05T08:18:16.000Z 31.0 432 2026-08-05T08:18:17.000Z 31.0 431.79998779296875 2026-08-05T08:18:18.000Z 31.0 431.79998779296875 2026-08-05T08:18:19.000Z 31.0 431.79998779296875 2026-08-05T08:18:20.000Z 31.0 431.600006103515625 2026-08-05T08:18:21.000Z 31.0 431.600006103515625 2026-08-05T08:18:22.000Z 31.0 431.600006103515625 2026-08-05T08:18:23.000Z 31.0 431.399993896484375 2026-08-05T08:18:24.000Z 31.0 431.399993896484375 2026-08-05T08:18:25.000Z 31.0 431.399993896484375 2026-08-05T08:18:26.000Z 31.0 431.399993896484375 2026-08-05T08:18:27.000Z 31.0 431.20001220703125 2026-08-05T08:18:28.000Z 31.0 431.20001220703125 2026-08-05T08:18:29.000Z 31.0 431.20001220703125 2026-08-05T08:18:30.000Z 31.0 431.20001220703125 2026-08-05T08:18:31.000Z 31.0 431.20001220703125 2026-08-05T08:18:32.000Z 31.0 431.20001220703125 2026-08-05T08:18:33.000Z 31.0 431.20001220703125 2026-08-05T08:18:34.000Z 31.0 431 2026-08-05T08:18:35.000Z 31.0 431 2026-08-05T08:18:36.000Z 31.0 431 2026-08-05T08:18:37.000Z 31.0 430.79998779296875 2026-08-05T08:18:38.000Z 31.0 430.79998779296875 2026-08-05T08:18:39.000Z 31.0 430.79998779296875 2026-08-05T08:18:40.000Z 31.0 430.79998779296875 2026-08-05T08:18:41.000Z 31.0 430.600006103515625 2026-08-05T08:18:42.000Z 31.0 430.600006103515625 2026-08-05T08:18:43.000Z 31.0 430.600006103515625 2026-08-05T08:18:44.000Z 31.0 430.600006103515625 2026-08-05T08:18:45.000Z 31.0 430.79998779296875 2026-08-05T08:18:46.000Z 31.0 430.79998779296875 2026-08-05T08:18:47.000Z 31.0 430.79998779296875 2026-08-05T08:18:48.000Z 31.0 430.79998779296875 2026-08-05T08:18:49.000Z 31.0 430.79998779296875 2026-08-05T08:18:50.000Z 31.0 430.79998779296875 2026-08-05T08:18:51.000Z 31.0 430.79998779296875 2026-08-05T08:18:52.000Z 31.0 430.79998779296875 2026-08-05T08:18:53.000Z 31.0 430.79998779296875 2026-08-05T08:18:54.000Z 31.0 430.79998779296875 2026-08-05T08:18:55.000Z 31.0 431 2026-08-05T08:18:56.000Z 31.0 431 2026-08-05T08:18:57.000Z 31.0 431 2026-08-05T08:18:58.000Z 31.0 431 2026-08-05T08:18:59.000Z 31.0 431 2026-08-05T08:19:00.000Z 31.0 431 2026-08-05T08:19:01.000Z 31.0 431 2026-08-05T08:19:02.000Z 31.0 431 2026-08-05T08:19:03.000Z 31.0 431.20001220703125 2026-08-05T08:19:04.000Z 31.0 431.20001220703125 2026-08-05T08:19:05.000Z 31.0 431.20001220703125 2026-08-05T08:19:06.000Z 31.0 431.20001220703125 2026-08-05T08:19:07.000Z 31.0 431.20001220703125 2026-08-05T08:19:08.000Z 31.0 431.20001220703125 2026-08-05T08:19:09.000Z 31.0 431 2026-08-05T08:19:10.000Z 31.0 431 2026-08-05T08:19:11.000Z 31.0 430.79998779296875 2026-08-05T08:19:12.000Z 31.0 430.79998779296875 2026-08-05T08:19:13.000Z 31.0 430.79998779296875 2026-08-05T08:19:14.000Z 31.0 430.79998779296875 2026-08-05T08:19:15.000Z 31.0 430.79998779296875 2026-08-05T08:19:16.000Z 31.0 430.79998779296875 2026-08-05T08:19:17.000Z 31.0 430.79998779296875 2026-08-05T08:19:18.000Z 31.0 430.79998779296875 2026-08-05T08:19:19.000Z 31.0 430.79998779296875 2026-08-05T08:19:20.000Z 31.0 430.79998779296875 2026-08-05T08:19:21.000Z 31.0 430.79998779296875 2026-08-05T08:19:22.000Z 31.0 430.79998779296875 2026-08-05T08:19:23.000Z 31.0 431 2026-08-05T08:19:24.000Z 31.0 431 2026-08-05T08:19:25.000Z 31.0 431 2026-08-05T08:19:26.000Z 31.0 431 2026-08-05T08:19:27.000Z 31.0 431 2026-08-05T08:19:28.000Z 31.0 431 2026-08-05T08:19:29.000Z 31.0 431 2026-08-05T08:19:30.000Z 31.0 431 2026-08-05T08:19:31.000Z 31.0 431 2026-08-05T08:19:32.000Z 31.0 431 2026-08-05T08:19:33.000Z 31.0 431 2026-08-05T08:19:34.000Z 31.0 431.20001220703125 2026-08-05T08:19:35.000Z 31.0 431.20001220703125 2026-08-05T08:19:36.000Z 31.0 431.399993896484375 2026-08-05T08:19:37.000Z 31.0 431.399993896484375 2026-08-05T08:19:38.000Z 31.0 431.600006103515625 2026-08-05T08:19:39.000Z 31.0 431.600006103515625 2026-08-05T08:19:40.000Z 31.0 431.600006103515625 2026-08-05T08:19:41.000Z 31.0 431.600006103515625 2026-08-05T08:19:42.000Z 31.0 431.399993896484375 2026-08-05T08:19:43.000Z 31.0 431.399993896484375 2026-08-05T08:19:44.000Z 31.0 431.399993896484375 2026-08-05T08:19:45.000Z 31.0 431.399993896484375 2026-08-05T08:19:46.000Z 31.0 431.399993896484375 2026-08-05T08:19:47.000Z 31.0 431.399993896484375 2026-08-05T08:19:48.000Z 31.0 431.20001220703125 2026-08-05T08:19:49.000Z 31.0 431.20001220703125 2026-08-05T08:19:50.000Z 31.0 431.20001220703125 2026-08-05T08:19:51.000Z 31.0 431.20001220703125 2026-08-05T08:19:52.000Z 31.0 431.20001220703125 2026-08-05T08:19:53.000Z 31.0 431.20001220703125 2026-08-05T08:19:54.000Z 31.0 431.20001220703125 2026-08-05T08:19:55.000Z 31.0 431.20001220703125 2026-08-05T08:19:56.000Z 31.0 431.20001220703125 2026-08-05T08:19:57.000Z 31.0 431.399993896484375 2026-08-05T08:19:58.000Z 31.0 431.399993896484375 2026-08-05T08:19:59.000Z 31.0 431.399993896484375 2026-08-05T08:20:00.000Z 31.0 431.600006103515625 2026-08-05T08:20:01.000Z 31.0 431.600006103515625 2026-08-05T08:20:02.000Z 31.0 431.600006103515625 2026-08-05T08:20:03.000Z 31.0 431.79998779296875 2026-08-05T08:20:04.000Z 31.0 431.79998779296875 2026-08-05T08:20:05.000Z 31.0 432 2026-08-05T08:20:06.000Z 31.0 432.20001220703125 2026-08-05T08:20:07.000Z 31.0 432 2026-08-05T08:20:08.000Z 31.0 432 2026-08-05T08:20:09.000Z 31.0 432 2026-08-05T08:20:10.000Z 31.0 431.600006103515625 2026-08-05T08:20:11.000Z 31.0 431.600006103515625 2026-08-05T08:20:12.000Z 31.0 431.399993896484375 2026-08-05T08:20:13.000Z 31.0 431.20001220703125 2026-08-05T08:20:14.000Z 31.0 431.20001220703125 2026-08-05T08:20:15.000Z 31.0 431 2026-08-05T08:20:16.000Z 31.0 431 2026-08-05T08:20:17.000Z 31.0 431 2026-08-05T08:20:18.000Z 31.0 431 2026-08-05T08:20:19.000Z 31.0 431.20001220703125 2026-08-05T08:20:20.000Z 31.0 431.20001220703125 2026-08-05T08:20:21.000Z 31.0 431.20001220703125 2026-08-05T08:20:22.000Z 31.0 431.20001220703125 2026-08-05T08:20:23.000Z 31.0 431 2026-08-05T08:20:24.000Z 31.0 430.79998779296875 2026-08-05T08:20:25.000Z 31.0 430.79998779296875 2026-08-05T08:20:26.000Z 31.0 431 2026-08-05T08:20:27.000Z 31.0 431 2026-08-05T08:20:28.000Z 31.0 431 2026-08-05T08:20:29.000Z 31.0 431.20001220703125 2026-08-05T08:20:30.000Z 31.0 431.20001220703125 2026-08-05T08:20:31.000Z 31.0 431.20001220703125 2026-08-05T08:20:32.000Z 31.0 431.20001220703125 2026-08-05T08:20:33.000Z 31.0 431.399993896484375 2026-08-05T08:20:34.000Z 31.0 431.399993896484375 2026-08-05T08:20:35.000Z 31.0 431.20001220703125 2026-08-05T08:20:36.000Z 31.0 431.20001220703125 2026-08-05T08:20:37.000Z 31.0 431 2026-08-05T08:20:38.000Z 31.0 431 2026-08-05T08:20:39.000Z 31.0 431 2026-08-05T08:20:40.000Z 31.0 431 2026-08-05T08:20:41.000Z 31.0 431 2026-08-05T08:20:42.000Z 31.0 431 2026-08-05T08:20:43.000Z 31.0 431 2026-08-05T08:20:44.000Z 31.0 431 2026-08-05T08:20:45.000Z 31.0 431 2026-08-05T08:20:46.000Z 31.0 431 2026-08-05T08:20:47.000Z 31.0 431 2026-08-05T08:20:48.000Z 31.0 431 2026-08-05T08:20:49.000Z 31.0 431 2026-08-05T08:20:50.000Z 31.0 431 2026-08-05T08:20:51.000Z 31.0 431 2026-08-05T08:20:52.000Z 31.0 430.79998779296875 2026-08-05T08:20:53.000Z 31.0 431 2026-08-05T08:20:54.000Z 31.0 431 2026-08-05T08:20:55.000Z 31.0 430.79998779296875 2026-08-05T08:20:56.000Z 31.0 430.79998779296875 2026-08-05T08:20:57.000Z 31.0 430.79998779296875 2026-08-05T08:20:58.000Z 31.0 430.79998779296875 2026-08-05T08:20:59.000Z 31.0 430.79998779296875 2026-08-05T08:21:00.000Z 31.0 430.79998779296875 2026-08-05T08:21:01.000Z 31.0 430.79998779296875 2026-08-05T08:21:02.000Z 31.0 430.79998779296875 2026-08-05T08:21:03.000Z 31.0 430.79998779296875 2026-08-05T08:21:04.000Z 31.0 431 2026-08-05T08:21:05.000Z 31.0 430.79998779296875 2026-08-05T08:21:06.000Z 31.0 430.79998779296875 2026-08-05T08:21:07.000Z 31.0 430.79998779296875 2026-08-05T08:21:08.000Z 31.0 430.79998779296875 2026-08-05T08:21:09.000Z 31.0 430.79998779296875 2026-08-05T08:21:10.000Z 31.0 430.79998779296875 2026-08-05T08:21:11.000Z 31.0 430.79998779296875 2026-08-05T08:21:12.000Z 31.0 430.79998779296875 2026-08-05T08:21:13.000Z 31.0 430.79998779296875 2026-08-05T08:21:14.000Z 31.0 430.79998779296875 2026-08-05T08:21:15.000Z 31.0 430.79998779296875 2026-08-05T08:21:16.000Z 31.0 430.79998779296875 2026-08-05T08:21:17.000Z 31.0 430.79998779296875 2026-08-05T08:21:18.000Z 31.0 430.79998779296875 2026-08-05T08:21:19.000Z 31.0 430.79998779296875 2026-08-05T08:21:20.000Z 31.0 430.79998779296875 2026-08-05T08:21:21.000Z 31.0 430.79998779296875 2026-08-05T08:21:22.000Z 31.0 430.79998779296875 2026-08-05T08:21:23.000Z 31.0 431 2026-08-05T08:21:24.000Z 31.0 431 2026-08-05T08:21:25.000Z 31.0 431 2026-08-05T08:21:26.000Z 31.0 431 2026-08-05T08:21:27.000Z 32.0 431 2026-08-05T08:21:28.000Z 31.0 430.79998779296875 2026-08-05T08:21:29.000Z 31.0 431 2026-08-05T08:21:30.000Z 32.0 431 2026-08-05T08:21:31.000Z 31.0 431 2026-08-05T08:21:32.000Z 31.0 430.79998779296875 2026-08-05T08:21:33.000Z 32.0 430.79998779296875 2026-08-05T08:21:34.000Z 31.0 430.79998779296875 2026-08-05T08:21:35.000Z 31.0 430.600006103515625 2026-08-05T08:21:36.000Z 32.0 430.399993896484375 2026-08-05T08:21:37.000Z 32.0 430.399993896484375 2026-08-05T08:21:38.000Z 32.0 430.399993896484375 2026-08-05T08:21:39.000Z 32.0 430.20001220703125 2026-08-05T08:21:40.000Z 32.0 430.20001220703125 2026-08-05T08:21:41.000Z 32.0 430.20001220703125 2026-08-05T08:21:42.000Z 32.0 430.20001220703125 2026-08-05T08:21:43.000Z 32.0 430.20001220703125 2026-08-05T08:21:44.000Z 32.0 430.20001220703125 2026-08-05T08:21:45.000Z 32.0 430.20001220703125 2026-08-05T08:21:46.000Z 32.0 430.20001220703125 2026-08-05T08:21:47.000Z 32.0 430.20001220703125 2026-08-05T08:21:48.000Z 32.0 430 2026-08-05T08:21:49.000Z 32.0 430 2026-08-05T08:21:50.000Z 32.0 430 2026-08-05T08:21:51.000Z 32.0 430.20001220703125 2026-08-05T08:21:52.000Z 32.0 430.20001220703125 2026-08-05T08:21:53.000Z 32.0 430.20001220703125 2026-08-05T08:21:54.000Z 32.0 430.20001220703125 2026-08-05T08:21:55.000Z 32.0 430.20001220703125 2026-08-05T08:21:56.000Z 32.0 430.399993896484375 2026-08-05T08:21:57.000Z 32.0 430.399993896484375 2026-08-05T08:21:58.000Z 32.0 430.399993896484375 2026-08-05T08:21:59.000Z 32.0 430.399993896484375 2026-08-05T08:22:00.000Z 32.0 430.600006103515625 2026-08-05T08:22:01.000Z 32.0 430.600006103515625 2026-08-05T08:22:02.000Z 32.0 430.600006103515625 2026-08-05T08:22:03.000Z 32.0 430.600006103515625 2026-08-05T08:22:04.000Z 32.0 430.600006103515625 2026-08-05T08:22:05.000Z 32.0 430.399993896484375 2026-08-05T08:22:06.000Z 32.0 430.399993896484375 2026-08-05T08:22:07.000Z 32.0 430.399993896484375 2026-08-05T08:22:08.000Z 32.0 430.600006103515625 2026-08-05T08:22:09.000Z 32.0 430.600006103515625 2026-08-05T08:22:10.000Z 32.0 430.600006103515625 2026-08-05T08:22:11.000Z 32.0 430.600006103515625 2026-08-05T08:22:12.000Z 32.0 430.399993896484375 2026-08-05T08:22:13.000Z 32.0 430.399993896484375 2026-08-05T08:22:14.000Z 32.0 430.20001220703125 2026-08-05T08:22:15.000Z 32.0 430.20001220703125 2026-08-05T08:22:16.000Z 32.0 430 2026-08-05T08:22:17.000Z 32.0 429.79998779296875 2026-08-05T08:22:18.000Z 32.0 429.79998779296875 2026-08-05T08:22:19.000Z 32.0 429.600006103515625 2026-08-05T08:22:20.000Z 32.0 429.600006103515625 2026-08-05T08:22:21.000Z 32.0 429.399993896484375 2026-08-05T08:22:22.000Z 32.0 429.399993896484375 2026-08-05T08:22:23.000Z 32.0 429.399993896484375 2026-08-05T08:22:24.000Z 32.0 429.399993896484375 2026-08-05T08:22:25.000Z 32.0 429.399993896484375 2026-08-05T08:22:26.000Z 32.0 429.399993896484375 2026-08-05T08:22:27.000Z 32.0 429.600006103515625 2026-08-05T08:22:28.000Z 32.0 429.600006103515625 2026-08-05T08:22:29.000Z 32.0 429.600006103515625 2026-08-05T08:22:30.000Z 32.0 429.79998779296875 2026-08-05T08:22:31.000Z 32.0 430 2026-08-05T08:22:32.000Z 32.0 430 2026-08-05T08:22:33.000Z 32.0 430 2026-08-05T08:22:34.000Z 32.0 430.20001220703125 2026-08-05T08:22:35.000Z 32.0 430.20001220703125 2026-08-05T08:22:36.000Z 32.0 430.20001220703125 2026-08-05T08:22:37.000Z 32.0 430.20001220703125 2026-08-05T08:22:38.000Z 32.0 430.20001220703125 2026-08-05T08:22:39.000Z 32.0 430.20001220703125 2026-08-05T08:22:40.000Z 32.0 430.20001220703125 2026-08-05T08:22:41.000Z 32.0 430.20001220703125 2026-08-05T08:22:42.000Z 32.0 430.20001220703125 2026-08-05T08:22:43.000Z 32.0 430.20001220703125 2026-08-05T08:22:44.000Z 32.0 430.20001220703125 2026-08-05T08:22:45.000Z 32.0 430 2026-08-05T08:22:46.000Z 32.0 430 2026-08-05T08:22:47.000Z 32.0 430 2026-08-05T08:22:48.000Z 32.0 429.79998779296875 2026-08-05T08:22:49.000Z 32.0 429.79998779296875 2026-08-05T08:22:50.000Z 32.0 429.79998779296875 2026-08-05T08:22:51.000Z 32.0 429.600006103515625 2026-08-05T08:22:52.000Z 32.0 429.600006103515625 2026-08-05T08:22:53.000Z 32.0 429.399993896484375 2026-08-05T08:22:54.000Z 32.0 429.20001220703125 2026-08-05T08:22:55.000Z 32.0 429.20001220703125 2026-08-05T08:22:56.000Z 32.0 429 2026-08-05T08:22:57.000Z 32.0 429 2026-08-05T08:22:58.000Z 32.0 429 2026-08-05T08:22:59.000Z 32.0 429 2026-08-05T08:23:00.000Z 32.0 429.20001220703125 2026-08-05T08:23:01.000Z 32.0 429.399993896484375 2026-08-05T08:23:02.000Z 32.0 429.399993896484375 2026-08-05T08:23:03.000Z 32.0 429.600006103515625 2026-08-05T08:23:04.000Z 32.0 429.600006103515625 2026-08-05T08:23:05.000Z 32.0 429.600006103515625 2026-08-05T08:23:06.000Z 32.0 429.79998779296875 2026-08-05T08:23:07.000Z 32.0 429.79998779296875 2026-08-05T08:23:08.000Z 32.0 429.79998779296875 2026-08-05T08:23:09.000Z 32.0 429.600006103515625 2026-08-05T08:23:10.000Z 32.0 429.399993896484375 2026-08-05T08:23:11.000Z 32.0 429.20001220703125 2026-08-05T08:23:12.000Z 32.0 429.20001220703125 2026-08-05T08:23:13.000Z 32.0 429 2026-08-05T08:23:14.000Z 32.0 429 2026-08-05T08:23:15.000Z 32.0 429 2026-08-05T08:23:16.000Z 32.0 429 2026-08-05T08:23:17.000Z 32.0 429 2026-08-05T08:23:18.000Z 32.0 429 2026-08-05T08:23:19.000Z 32.0 429 2026-08-05T08:23:20.000Z 32.0 429.20001220703125 2026-08-05T08:23:21.000Z 32.0 429.399993896484375 2026-08-05T08:23:22.000Z 32.0 429.399993896484375 2026-08-05T08:23:23.000Z 32.0 429.399993896484375 2026-08-05T08:23:24.000Z 32.0 429.399993896484375 2026-08-05T08:23:25.000Z 32.0 429.399993896484375 2026-08-05T08:23:26.000Z 32.0 429.399993896484375 2026-08-05T08:23:27.000Z 32.0 429.399993896484375 2026-08-05T08:23:28.000Z 32.0 429.399993896484375 2026-08-05T08:23:29.000Z 32.0 429.399993896484375 2026-08-05T08:23:30.000Z 32.0 429.399993896484375 2026-08-05T08:23:31.000Z 32.0 429.399993896484375 2026-08-05T08:23:32.000Z 32.0 429.20001220703125 2026-08-05T08:23:33.000Z 32.0 429.20001220703125 2026-08-05T08:23:34.000Z 32.0 429.20001220703125 2026-08-05T08:23:35.000Z 32.0 429.20001220703125 2026-08-05T08:23:36.000Z 32.0 429.20001220703125 2026-08-05T08:23:37.000Z 32.0 429 2026-08-05T08:23:38.000Z 32.0 429 2026-08-05T08:23:39.000Z 32.0 429 2026-08-05T08:23:40.000Z 32.0 428.79998779296875 2026-08-05T08:23:41.000Z 32.0 428.79998779296875 2026-08-05T08:23:42.000Z 32.0 428.79998779296875 2026-08-05T08:23:43.000Z 32.0 428.79998779296875 2026-08-05T08:23:44.000Z 32.0 428.79998779296875 2026-08-05T08:23:45.000Z 32.0 428.79998779296875 2026-08-05T08:23:46.000Z 32.0 428.79998779296875 2026-08-05T08:23:47.000Z 32.0 428.600006103515625 2026-08-05T08:23:48.000Z 32.0 428.600006103515625 2026-08-05T08:23:49.000Z 32.0 428.399993896484375 2026-08-05T08:23:50.000Z 32.0 428.399993896484375 2026-08-05T08:23:51.000Z 32.0 428.20001220703125 2026-08-05T08:23:52.000Z 32.0 428.399993896484375 2026-08-05T08:23:53.000Z 32.0 428.399993896484375 2026-08-05T08:23:54.000Z 32.0 428.399993896484375 2026-08-05T08:23:55.000Z 32.0 428.20001220703125 2026-08-05T08:23:56.000Z 32.0 428 2026-08-05T08:23:57.000Z 32.0 427.79998779296875 2026-08-05T08:23:58.000Z 32.0 427.600006103515625 2026-08-05T08:23:59.000Z 32.0 427.20001220703125 2026-08-05T08:24:00.000Z 32.0 426.79998779296875 2026-08-05T08:24:01.000Z 32.0 426.399993896484375 2026-08-05T08:24:02.000Z 32.0 426.20001220703125 2026-08-05T08:24:03.000Z 32.0 425.79998779296875 2026-08-05T08:24:04.000Z 32.0 425.399993896484375 2026-08-05T08:24:05.000Z 32.0 425 2026-08-05T08:24:06.000Z 32.0 424.600006103515625 2026-08-05T08:24:07.000Z 32.0 424.399993896484375 2026-08-05T08:24:08.000Z 32.0 424 2026-08-05T08:24:09.000Z 32.0 423.600006103515625 2026-08-05T08:24:10.000Z 32.0 423.20001220703125 2026-08-05T08:24:11.000Z 32.0 422.600006103515625 2026-08-05T08:24:12.000Z 32.0 422 2026-08-05T08:24:13.000Z 32.0 421.399993896484375 2026-08-05T08:24:14.000Z 32.0 420.79998779296875 2026-08-05T08:24:15.000Z 32.0 420.399993896484375 2026-08-05T08:24:16.000Z 32.0 420.20001220703125 2026-08-05T08:24:17.000Z 32.0 420 2026-08-05T08:24:18.000Z 32.0 419.79998779296875 2026-08-05T08:24:19.000Z 32.0 419.600006103515625 2026-08-05T08:24:20.000Z 32.0 419.399993896484375 2026-08-05T08:24:21.000Z 32.0 419.20001220703125 2026-08-05T08:24:22.000Z 32.0 419 2026-08-05T08:24:23.000Z 32.0 418.79998779296875 2026-08-05T08:24:24.000Z 32.0 418.79998779296875 2026-08-05T08:24:25.000Z 32.0 418.600006103515625 2026-08-05T08:24:26.000Z 32.0 418.399993896484375 2026-08-05T08:24:27.000Z 32.0 418.20001220703125 2026-08-05T08:24:28.000Z 32.0 418.20001220703125 2026-08-05T08:24:29.000Z 32.0 418 2026-08-05T08:24:30.000Z 32.0 418 2026-08-05T08:24:31.000Z 32.0 418 2026-08-05T08:24:32.000Z 32.0 418.20001220703125 2026-08-05T08:24:33.000Z 32.0 418.20001220703125 2026-08-05T08:24:34.000Z 32.0 418.399993896484375 2026-08-05T08:24:35.000Z 32.0 418.600006103515625 2026-08-05T08:24:36.000Z 32.0 418.79998779296875 2026-08-05T08:24:37.000Z 32.0 419 2026-08-05T08:24:38.000Z 32.0 419.20001220703125 2026-08-05T08:24:39.000Z 32.0 419.600006103515625 2026-08-05T08:24:40.000Z 32.0 419.79998779296875 2026-08-05T08:24:41.000Z 32.0 420 2026-08-05T08:24:42.000Z 32.0 420.20001220703125 2026-08-05T08:24:43.000Z 32.0 420.600006103515625 2026-08-05T08:24:44.000Z 32.0 420.79998779296875 2026-08-05T08:24:45.000Z 32.0 421 2026-08-05T08:24:46.000Z 32.0 421.399993896484375 2026-08-05T08:24:47.000Z 32.0 421.600006103515625 2026-08-05T08:24:48.000Z 32.0 421.79998779296875 2026-08-05T08:24:49.000Z 32.0 422 2026-08-05T08:24:50.000Z 32.0 422.20001220703125 2026-08-05T08:24:51.000Z 32.0 422.399993896484375 2026-08-05T08:24:52.000Z 32.0 422.600006103515625 2026-08-05T08:24:53.000Z 32.0 422.79998779296875 2026-08-05T08:24:54.000Z 32.0 423 2026-08-05T08:24:55.000Z 32.0 423.20001220703125 2026-08-05T08:24:56.000Z 32.0 423.399993896484375 2026-08-05T08:24:57.000Z 32.0 423.600006103515625 2026-08-05T08:24:58.000Z 32.0 423.79998779296875 2026-08-05T08:24:59.000Z 32.0 423.79998779296875 2026-08-05T08:25:00.000Z 32.0 424 2026-08-05T08:25:01.000Z 32.0 424.20001220703125 2026-08-05T08:25:02.000Z 32.0 424.20001220703125 2026-08-05T08:25:03.000Z 32.0 424.399993896484375 2026-08-05T08:25:04.000Z 32.0 424.79998779296875 2026-08-05T08:25:05.000Z 32.0 425 2026-08-05T08:25:06.000Z 32.0 425.20001220703125 2026-08-05T08:25:07.000Z 32.0 425.20001220703125 2026-08-05T08:25:08.000Z 32.0 425.399993896484375 2026-08-05T08:25:09.000Z 32.0 425.600006103515625 2026-08-05T08:25:10.000Z 32.0 425.600006103515625 2026-08-05T08:25:11.000Z 32.0 425.600006103515625 2026-08-05T08:25:12.000Z 32.0 425.600006103515625 2026-08-05T08:25:13.000Z 32.0 425.600006103515625 2026-08-05T08:25:14.000Z 32.0 425.600006103515625 2026-08-05T08:25:15.000Z 32.0 425.600006103515625 2026-08-05T08:25:16.000Z 32.0 425.79998779296875 2026-08-05T08:25:17.000Z 32.0 425.79998779296875 2026-08-05T08:25:18.000Z 32.0 425.79998779296875 2026-08-05T08:25:19.000Z 32.0 426 2026-08-05T08:25:20.000Z 32.0 426 2026-08-05T08:25:21.000Z 32.0 426 2026-08-05T08:25:22.000Z 32.0 426 2026-08-05T08:25:23.000Z 32.0 426 2026-08-05T08:25:24.000Z 32.0 426 2026-08-05T08:25:25.000Z 31.0 426 2026-08-05T08:25:26.000Z 32.0 426 2026-08-05T08:25:27.000Z 31.0 426.20001220703125 2026-08-05T08:25:28.000Z 32.0 426.399993896484375 2026-08-05T08:25:29.000Z 31.0 426.600006103515625 2026-08-05T08:25:30.000Z 32.0 426.79998779296875 2026-08-05T08:25:31.000Z 31.0 426.79998779296875 2026-08-05T08:25:32.000Z 32.0 426.79998779296875 2026-08-05T08:25:33.000Z 31.0 426.79998779296875 2026-08-05T08:25:34.000Z 31.0 426.79998779296875 2026-08-05T08:25:35.000Z 31.0 426.600006103515625 2026-08-05T08:25:36.000Z 31.0 426.600006103515625 2026-08-05T08:25:37.000Z 31.0 426.600006103515625 2026-08-05T08:25:38.000Z 31.0 426.600006103515625 2026-08-05T08:25:39.000Z 31.0 426.600006103515625 2026-08-05T08:25:40.000Z 31.0 426.600006103515625 2026-08-05T08:25:41.000Z 31.0 426.600006103515625 2026-08-05T08:25:42.000Z 31.0 426.600006103515625 2026-08-05T08:25:43.000Z 31.0 426.600006103515625 2026-08-05T08:25:44.000Z 31.0 426.79998779296875 2026-08-05T08:25:45.000Z 31.0 426.79998779296875 2026-08-05T08:25:46.000Z 31.0 427 2026-08-05T08:25:47.000Z 31.0 427.20001220703125 2026-08-05T08:25:48.000Z 31.0 427.20001220703125 2026-08-05T08:25:49.000Z 31.0 427.20001220703125 2026-08-05T08:25:50.000Z 31.0 427.20001220703125 2026-08-05T08:25:51.000Z 31.0 427.20001220703125 2026-08-05T08:25:52.000Z 31.0 427.20001220703125 2026-08-05T08:25:53.000Z 31.0 427.20001220703125 2026-08-05T08:25:54.000Z 31.0 427.20001220703125 2026-08-05T08:25:55.000Z 31.0 427.20001220703125 2026-08-05T08:25:56.000Z 31.0 427.399993896484375 2026-08-05T08:25:57.000Z 31.0 427.399993896484375 2026-08-05T08:25:58.000Z 31.0 427.399993896484375 2026-08-05T08:25:59.000Z 31.0 427.600006103515625 2026-08-05T08:26:00.000Z 31.0 427.600006103515625 2026-08-05T08:26:01.000Z 31.0 427.79998779296875 2026-08-05T08:26:02.000Z 31.0 427.79998779296875 2026-08-05T08:26:03.000Z 31.0 428 2026-08-05T08:26:04.000Z 31.0 428 2026-08-05T08:26:05.000Z 31.0 428 2026-08-05T08:26:06.000Z 31.0 428 2026-08-05T08:26:07.000Z 31.0 427.79998779296875 2026-08-05T08:26:08.000Z 31.0 427.79998779296875 2026-08-05T08:26:09.000Z 31.0 427.79998779296875 2026-08-05T08:26:10.000Z 31.0 427.79998779296875 2026-08-05T08:26:11.000Z 31.0 428 2026-08-05T08:26:12.000Z 31.0 428.20001220703125 2026-08-05T08:26:13.000Z 31.0 428.20001220703125 2026-08-05T08:26:14.000Z 31.0 428.20001220703125 2026-08-05T08:26:15.000Z 31.0 428.20001220703125 2026-08-05T08:26:16.000Z 31.0 428.20001220703125 2026-08-05T08:26:17.000Z 31.0 428.20001220703125 2026-08-05T08:26:18.000Z 31.0 428.20001220703125 2026-08-05T08:26:19.000Z 31.0 428.20001220703125 2026-08-05T08:26:20.000Z 31.0 428.20001220703125 2026-08-05T08:26:21.000Z 31.0 428.20001220703125 2026-08-05T08:26:22.000Z 31.0 428.399993896484375 2026-08-05T08:26:23.000Z 31.0 428.399993896484375 2026-08-05T08:26:24.000Z 31.0 428.399993896484375 2026-08-05T08:26:25.000Z 31.0 428.399993896484375 2026-08-05T08:26:26.000Z 31.0 428.399993896484375 2026-08-05T08:26:27.000Z 31.0 428.399993896484375 2026-08-05T08:26:28.000Z 31.0 428.20001220703125 2026-08-05T08:26:29.000Z 31.0 428.20001220703125 2026-08-05T08:26:30.000Z 31.0 428.20001220703125 2026-08-05T08:26:31.000Z 31.0 428 2026-08-05T08:26:32.000Z 31.0 428 2026-08-05T08:26:33.000Z 31.0 427.79998779296875 2026-08-05T08:26:34.000Z 31.0 427.79998779296875 2026-08-05T08:26:35.000Z 31.0 427.600006103515625 2026-08-05T08:26:36.000Z 31.0 427.600006103515625 2026-08-05T08:26:37.000Z 31.0 427.399993896484375 2026-08-05T08:26:38.000Z 31.0 427.399993896484375 2026-08-05T08:26:39.000Z 31.0 427.399993896484375 2026-08-05T08:26:40.000Z 31.0 427.399993896484375 2026-08-05T08:26:41.000Z 31.0 427.399993896484375 2026-08-05T08:26:42.000Z 31.0 427.399993896484375 2026-08-05T08:26:43.000Z 31.0 427.399993896484375 2026-08-05T08:26:44.000Z 31.0 427.399993896484375 2026-08-05T08:26:45.000Z 31.0 427.399993896484375 2026-08-05T08:26:46.000Z 31.0 427.20001220703125 2026-08-05T08:26:47.000Z 31.0 427.20001220703125 2026-08-05T08:26:48.000Z 31.0 427.20001220703125 2026-08-05T08:26:49.000Z 31.0 427.399993896484375 2026-08-05T08:26:50.000Z 31.0 427.399993896484375 2026-08-05T08:26:51.000Z 31.0 427.399993896484375 2026-08-05T08:26:52.000Z 31.0 427.600006103515625 2026-08-05T08:26:53.000Z 31.0 427.600006103515625 2026-08-05T08:26:54.000Z 31.0 427.79998779296875 2026-08-05T08:26:55.000Z 31.0 427.79998779296875 2026-08-05T08:26:56.000Z 31.0 427.79998779296875 2026-08-05T08:26:57.000Z 31.0 427.79998779296875 2026-08-05T08:26:58.000Z 31.0 427.600006103515625 2026-08-05T08:26:59.000Z 31.0 427.600006103515625 2026-08-05T08:27:00.000Z 31.0 427.600006103515625 2026-08-05T08:27:01.000Z 31.0 427.600006103515625 2026-08-05T08:27:02.000Z 31.0 427.600006103515625 2026-08-05T08:27:03.000Z 31.0 427.600006103515625 2026-08-05T08:27:04.000Z 31.0 427.600006103515625 2026-08-05T08:27:05.000Z 31.0 427.600006103515625 2026-08-05T08:27:06.000Z 31.0 427.600006103515625 2026-08-05T08:27:07.000Z 31.0 427.600006103515625 2026-08-05T08:27:08.000Z 31.0 427.600006103515625 2026-08-05T08:27:09.000Z 31.0 427.399993896484375 2026-08-05T08:27:10.000Z 31.0 427.20001220703125 2026-08-05T08:27:11.000Z 31.0 426.79998779296875 2026-08-05T08:27:12.000Z 31.0 426.600006103515625 2026-08-05T08:27:13.000Z 31.0 426 2026-08-05T08:27:14.000Z 31.0 425.600006103515625 2026-08-05T08:27:15.000Z 31.0 425.399993896484375 2026-08-05T08:27:16.000Z 31.0 425 2026-08-05T08:27:17.000Z 31.0 424.79998779296875 2026-08-05T08:27:18.000Z 31.0 424.399993896484375 2026-08-05T08:27:19.000Z 31.0 424.20001220703125 2026-08-05T08:27:20.000Z 31.0 424 2026-08-05T08:27:21.000Z 31.0 423.79998779296875 2026-08-05T08:27:22.000Z 31.0 423.79998779296875 2026-08-05T08:27:23.000Z 31.0 423.79998779296875 2026-08-05T08:27:24.000Z 31.0 424 2026-08-05T08:27:25.000Z 31.0 424.20001220703125 2026-08-05T08:27:26.000Z 31.0 424.600006103515625 2026-08-05T08:27:27.000Z 31.0 425.20001220703125 2026-08-05T08:27:28.000Z 31.0 425.600006103515625 2026-08-05T08:27:29.000Z 31.0 426 2026-08-05T08:27:30.000Z 31.0 426.399993896484375 2026-08-05T08:27:31.000Z 31.0 426.79998779296875 2026-08-05T08:27:32.000Z 31.0 427 2026-08-05T08:27:33.000Z 31.0 427.399993896484375 2026-08-05T08:27:34.000Z 31.0 427.600006103515625 2026-08-05T08:27:35.000Z 31.0 427.79998779296875 2026-08-05T08:27:36.000Z 31.0 427.79998779296875 2026-08-05T08:27:37.000Z 31.0 428 2026-08-05T08:27:38.000Z 31.0 428 2026-08-05T08:27:39.000Z 31.0 428.20001220703125 2026-08-05T08:27:40.000Z 31.0 428.20001220703125 2026-08-05T08:27:41.000Z 31.0 428.20001220703125 2026-08-05T08:27:42.000Z 31.0 428 2026-08-05T08:27:43.000Z 31.0 428 2026-08-05T08:27:44.000Z 31.0 428 2026-08-05T08:27:45.000Z 31.0 427.79998779296875 2026-08-05T08:27:46.000Z 31.0 427.79998779296875 2026-08-05T08:27:47.000Z 31.0 427.79998779296875 2026-08-05T08:27:48.000Z 31.0 427.79998779296875 2026-08-05T08:27:49.000Z 31.0 427.79998779296875 2026-08-05T08:27:50.000Z 31.0 427.79998779296875 2026-08-05T08:27:51.000Z 31.0 428 2026-08-05T08:27:52.000Z 31.0 428 2026-08-05T08:27:53.000Z 31.0 428 2026-08-05T08:27:54.000Z 31.0 428 2026-08-05T08:27:55.000Z 31.0 427.79998779296875 2026-08-05T08:27:56.000Z 31.0 427.79998779296875 2026-08-05T08:27:57.000Z 31.0 427.79998779296875 2026-08-05T08:27:58.000Z 31.0 427.79998779296875 2026-08-05T08:27:59.000Z 31.0 427.79998779296875 2026-08-05T08:28:00.000Z 31.0 427.79998779296875 2026-08-05T08:28:01.000Z 31.0 427.600006103515625 2026-08-05T08:28:02.000Z 31.0 427.600006103515625 2026-08-05T08:28:03.000Z 31.0 427.600006103515625 2026-08-05T08:28:04.000Z 31.0 427.600006103515625 2026-08-05T08:28:05.000Z 31.0 427.600006103515625 2026-08-05T08:28:06.000Z 31.0 427.600006103515625 2026-08-05T08:28:07.000Z 31.0 427.399993896484375 2026-08-05T08:28:08.000Z 31.0 427.399993896484375 2026-08-05T08:28:09.000Z 31.0 427.399993896484375 2026-08-05T08:28:10.000Z 31.0 427.20001220703125 2026-08-05T08:28:11.000Z 31.0 427.20001220703125 2026-08-05T08:28:12.000Z 31.0 427.20001220703125 2026-08-05T08:28:13.000Z 31.0 427.20001220703125 2026-08-05T08:28:14.000Z 31.0 427.20001220703125 2026-08-05T08:28:15.000Z 31.0 427.399993896484375 2026-08-05T08:28:16.000Z 31.0 427.399993896484375 2026-08-05T08:28:17.000Z 31.0 427.399993896484375 2026-08-05T08:28:18.000Z 31.0 427.399993896484375 2026-08-05T08:28:19.000Z 31.0 427.600006103515625 2026-08-05T08:28:20.000Z 31.0 427.600006103515625 2026-08-05T08:28:21.000Z 31.0 427.600006103515625 2026-08-05T08:28:22.000Z 31.0 427.600006103515625 2026-08-05T08:28:23.000Z 31.0 427.600006103515625 2026-08-05T08:28:24.000Z 31.0 427.600006103515625 2026-08-05T08:28:25.000Z 31.0 427.79998779296875 2026-08-05T08:28:26.000Z 31.0 427.79998779296875 2026-08-05T08:28:27.000Z 31.0 427.79998779296875 2026-08-05T08:28:28.000Z 31.0 428 2026-08-05T08:28:29.000Z 31.0 428.20001220703125 2026-08-05T08:28:30.000Z 31.0 428.20001220703125 2026-08-05T08:28:31.000Z 31.0 428.20001220703125 2026-08-05T08:28:32.000Z 31.0 428.20001220703125 2026-08-05T08:28:33.000Z 31.0 428.20001220703125 2026-08-05T08:28:34.000Z 31.0 428 2026-08-05T08:28:35.000Z 31.0 428 2026-08-05T08:28:36.000Z 31.0 427.79998779296875 2026-08-05T08:28:37.000Z 31.0 427.79998779296875 2026-08-05T08:28:38.000Z 31.0 427.79998779296875 2026-08-05T08:28:39.000Z 31.0 427.79998779296875 2026-08-05T08:28:40.000Z 31.0 427.79998779296875 2026-08-05T08:28:41.000Z 31.0 427.79998779296875 2026-08-05T08:28:42.000Z 31.0 427.79998779296875 2026-08-05T08:28:43.000Z 31.0 427.600006103515625 2026-08-05T08:28:44.000Z 31.0 427.600006103515625 2026-08-05T08:28:45.000Z 31.0 427.399993896484375 2026-08-05T08:28:46.000Z 31.0 427.399993896484375 2026-08-05T08:28:47.000Z 31.0 427.399993896484375 2026-08-05T08:28:48.000Z 31.0 427.399993896484375 2026-08-05T08:28:49.000Z 31.0 427.399993896484375 2026-08-05T08:28:50.000Z 31.0 427.399993896484375 2026-08-05T08:28:51.000Z 31.0 427.20001220703125 2026-08-05T08:28:52.000Z 31.0 427.20001220703125 2026-08-05T08:28:53.000Z 31.0 427 2026-08-05T08:28:54.000Z 31.0 427 2026-08-05T08:28:55.000Z 31.0 427 2026-08-05T08:28:56.000Z 31.0 426.79998779296875 2026-08-05T08:28:57.000Z 31.0 427 2026-08-05T08:28:58.000Z 31.0 427 2026-08-05T08:28:59.000Z 31.0 427 2026-08-05T08:29:00.000Z 31.0 427 2026-08-05T08:29:01.000Z 31.0 427 2026-08-05T08:29:02.000Z 31.0 427 2026-08-05T08:29:03.000Z 31.0 427 2026-08-05T08:29:04.000Z 31.0 427.20001220703125 2026-08-05T08:29:05.000Z 31.0 427.20001220703125 2026-08-05T08:29:06.000Z 31.0 427.20001220703125 2026-08-05T08:29:07.000Z 31.0 427.20001220703125 2026-08-05T08:29:08.000Z 31.0 427.20001220703125 2026-08-05T08:29:09.000Z 31.0 427 2026-08-05T08:29:10.000Z 31.0 427 2026-08-05T08:29:11.000Z 31.0 427 2026-08-05T08:29:12.000Z 31.0 427 2026-08-05T08:29:13.000Z 31.0 427 2026-08-05T08:29:14.000Z 31.0 427 2026-08-05T08:29:15.000Z 31.0 427 2026-08-05T08:29:16.000Z 31.0 427 2026-08-05T08:29:17.000Z 31.0 427 2026-08-05T08:29:18.000Z 31.0 427 2026-08-05T08:29:19.000Z 31.0 427 2026-08-05T08:29:20.000Z 31.0 427 2026-08-05T08:29:21.000Z 31.0 427.20001220703125 2026-08-05T08:29:22.000Z 31.0 427.399993896484375 2026-08-05T08:29:23.000Z 31.0 427.600006103515625 2026-08-05T08:29:24.000Z 31.0 427.600006103515625 2026-08-05T08:29:25.000Z 31.0 427.79998779296875 2026-08-05T08:29:26.000Z 31.0 428 2026-08-05T08:29:27.000Z 31.0 428.20001220703125 2026-08-05T08:29:28.000Z 31.0 428.399993896484375 2026-08-05T08:29:29.000Z 31.0 428.600006103515625 2026-08-05T08:29:30.000Z 31.0 428.600006103515625 2026-08-05T08:29:31.000Z 31.0 428.600006103515625 2026-08-05T08:29:32.000Z 31.0 428.600006103515625 2026-08-05T08:29:33.000Z 31.0 428.600006103515625 2026-08-05T08:29:34.000Z 31.0 428.600006103515625 2026-08-05T08:29:35.000Z 31.0 428.399993896484375 2026-08-05T08:29:36.000Z 31.0 428.399993896484375 2026-08-05T08:29:37.000Z 31.0 428.399993896484375 2026-08-05T08:29:38.000Z 31.0 428.20001220703125 2026-08-05T08:29:39.000Z 31.0 428.20001220703125 2026-08-05T08:29:40.000Z 31.0 428.20001220703125 2026-08-05T08:29:41.000Z 31.0 428.20001220703125 2026-08-05T08:29:42.000Z 31.0 428.20001220703125 2026-08-05T08:29:43.000Z 31.0 428.20001220703125 2026-08-05T08:29:44.000Z 31.0 428.20001220703125 2026-08-05T08:29:45.000Z 31.0 428.20001220703125 2026-08-05T08:29:46.000Z 31.0 428.20001220703125 2026-08-05T08:29:47.000Z 31.0 428 2026-08-05T08:29:48.000Z 31.0 428 2026-08-05T08:29:49.000Z 31.0 428 2026-08-05T08:29:50.000Z 31.0 428 2026-08-05T08:29:51.000Z 31.0 427.79998779296875 2026-08-05T08:29:52.000Z 31.0 427.79998779296875 2026-08-05T08:29:53.000Z 31.0 427.600006103515625 2026-08-05T08:29:54.000Z 31.0 427.600006103515625 2026-08-05T08:29:55.000Z 31.0 427.600006103515625 2026-08-05T08:29:56.000Z 31.0 427.600006103515625 2026-08-05T08:29:57.000Z 31.0 427.399993896484375 2026-08-05T08:29:58.000Z 31.0 427.600006103515625 2026-08-05T08:29:59.000Z 31.0 427.600006103515625 2026-08-05T08:30:00.000Z 31.0 427.399993896484375 2026-08-05T08:30:01.000Z 31.0 427.399993896484375 2026-08-05T08:30:02.000Z 31.0 427.399993896484375 2026-08-05T08:30:03.000Z 31.0 427.399993896484375 2026-08-05T08:30:04.000Z 31.0 427.399993896484375 2026-08-05T08:30:05.000Z 31.0 427.600006103515625 2026-08-05T08:30:06.000Z 31.0 427.600006103515625 2026-08-05T08:30:07.000Z 31.0 427.600006103515625 2026-08-05T08:30:08.000Z 31.0 427.600006103515625 2026-08-05T08:30:09.000Z 31.0 427.600006103515625 2026-08-05T08:30:10.000Z 31.0 427.600006103515625 2026-08-05T08:30:11.000Z 31.0 427.399993896484375 2026-08-05T08:30:12.000Z 31.0 427.399993896484375 2026-08-05T08:30:13.000Z 31.0 427.20001220703125 2026-08-05T08:30:14.000Z 31.0 427 2026-08-05T08:30:15.000Z 31.0 426.79998779296875 2026-08-05T08:30:16.000Z 31.0 426.600006103515625 2026-08-05T08:30:17.000Z 31.0 426.600006103515625 2026-08-05T08:30:18.000Z 31.0 426.399993896484375 2026-08-05T08:30:19.000Z 31.0 426.600006103515625 2026-08-05T08:30:20.000Z 31.0 426.600006103515625 2026-08-05T08:30:21.000Z 31.0 426.600006103515625 2026-08-05T08:30:22.000Z 31.0 426.600006103515625 2026-08-05T08:30:23.000Z 31.0 426.79998779296875 2026-08-05T08:30:24.000Z 31.0 426.79998779296875 2026-08-05T08:30:25.000Z 31.0 426.79998779296875 2026-08-05T08:30:26.000Z 31.0 426.79998779296875 2026-08-05T08:30:27.000Z 31.0 426.600006103515625 2026-08-05T08:30:28.000Z 31.0 426.600006103515625 2026-08-05T08:30:29.000Z 31.0 426.399993896484375 2026-08-05T08:30:30.000Z 31.0 426.399993896484375 2026-08-05T08:30:31.000Z 31.0 426.399993896484375 2026-08-05T08:30:32.000Z 31.0 426.399993896484375 2026-08-05T08:30:33.000Z 31.0 426.600006103515625 2026-08-05T08:30:34.000Z 31.0 426.600006103515625 2026-08-05T08:30:35.000Z 31.0 426.399993896484375 2026-08-05T08:30:36.000Z 31.0 426.399993896484375 2026-08-05T08:30:37.000Z 31.0 426.20001220703125 2026-08-05T08:30:38.000Z 31.0 426 2026-08-05T08:30:39.000Z 31.0 425.79998779296875 2026-08-05T08:30:40.000Z 31.0 425.600006103515625 2026-08-05T08:30:41.000Z 31.0 425.20001220703125 2026-08-05T08:30:42.000Z 31.0 424.79998779296875 2026-08-05T08:30:43.000Z 31.0 424.600006103515625 2026-08-05T08:30:44.000Z 31.0 424.20001220703125 2026-08-05T08:30:45.000Z 31.0 424 2026-08-05T08:30:46.000Z 31.0 423.600006103515625 2026-08-05T08:30:47.000Z 31.0 423.399993896484375 2026-08-05T08:30:48.000Z 31.0 423 2026-08-05T08:30:49.000Z 31.0 422.79998779296875 2026-08-05T08:30:50.000Z 31.0 422.399993896484375 2026-08-05T08:30:51.000Z 31.0 422.20001220703125 2026-08-05T08:30:52.000Z 31.0 421.79998779296875 2026-08-05T08:30:53.000Z 31.0 421.399993896484375 2026-08-05T08:30:54.000Z 31.0 421.20001220703125 2026-08-05T08:30:55.000Z 31.0 420.79998779296875 2026-08-05T08:30:56.000Z 31.0 420.399993896484375 2026-08-05T08:30:57.000Z 31.0 420 2026-08-05T08:30:58.000Z 31.0 419.600006103515625 2026-08-05T08:30:59.000Z 31.0 419.399993896484375 2026-08-05T08:31:00.000Z 31.0 419 2026-08-05T08:31:01.000Z 31.0 418.600006103515625 2026-08-05T08:31:02.000Z 31.0 418.399993896484375 2026-08-05T08:31:03.000Z 31.0 417.79998779296875 2026-08-05T08:31:04.000Z 31.0 417.399993896484375 2026-08-05T08:31:05.000Z 31.0 417.20001220703125 2026-08-05T08:31:06.000Z 31.0 416.79998779296875 2026-08-05T08:31:07.000Z 31.0 416.600006103515625 2026-08-05T08:31:08.000Z 31.0 416.399993896484375 2026-08-05T08:31:09.000Z 31.0 416.20001220703125 2026-08-05T08:31:10.000Z 31.0 416 2026-08-05T08:31:11.000Z 31.0 415.600006103515625 2026-08-05T08:31:12.000Z 31.0 415.399993896484375 2026-08-05T08:31:13.000Z 31.0 415.399993896484375 2026-08-05T08:31:14.000Z 31.0 415.399993896484375 2026-08-05T08:31:15.000Z 31.0 415.399993896484375 2026-08-05T08:31:16.000Z 31.0 415.600006103515625 2026-08-05T08:31:17.000Z 31.0 415.600006103515625 2026-08-05T08:31:18.000Z 31.0 415.79998779296875 2026-08-05T08:31:19.000Z 31.0 415.79998779296875 2026-08-05T08:31:20.000Z 31.0 415.79998779296875 2026-08-05T08:31:21.000Z 31.0 415.79998779296875 2026-08-05T08:31:22.000Z 31.0 416 2026-08-05T08:31:23.000Z 31.0 416 2026-08-05T08:31:24.000Z 31.0 416 2026-08-05T08:31:25.000Z 31.0 416 2026-08-05T08:31:26.000Z 31.0 416 2026-08-05T08:31:27.000Z 31.0 416 2026-08-05T08:31:28.000Z 31.0 416 2026-08-05T08:31:29.000Z 31.0 416.20001220703125 2026-08-05T08:31:30.000Z 31.0 416.20001220703125 2026-08-05T08:31:31.000Z 31.0 416.20001220703125 2026-08-05T08:31:32.000Z 31.0 416.20001220703125 2026-08-05T08:31:33.000Z 31.0 416.399993896484375 2026-08-05T08:31:34.000Z 31.0 416.399993896484375 2026-08-05T08:31:35.000Z 31.0 416.600006103515625 2026-08-05T08:31:36.000Z 31.0 416.600006103515625 2026-08-05T08:31:37.000Z 31.0 416.600006103515625 2026-08-05T08:31:38.000Z 31.0 416.79998779296875 2026-08-05T08:31:39.000Z 31.0 416.79998779296875 2026-08-05T08:31:40.000Z 31.0 416.79998779296875 2026-08-05T08:31:41.000Z 31.0 416.79998779296875 2026-08-05T08:31:42.000Z 31.0 416.79998779296875 2026-08-05T08:31:43.000Z 31.0 416.600006103515625 2026-08-05T08:31:44.000Z 31.0 416.600006103515625 2026-08-05T08:31:45.000Z 31.0 416.399993896484375 2026-08-05T08:31:46.000Z 31.0 416.399993896484375 2026-08-05T08:31:47.000Z 31.0 416.399993896484375 2026-08-05T08:31:48.000Z 31.0 416.399993896484375 2026-08-05T08:31:49.000Z 31.0 416.20001220703125 2026-08-05T08:31:50.000Z 31.0 416 2026-08-05T08:31:51.000Z 31.0 416 2026-08-05T08:31:52.000Z 31.0 415.79998779296875 2026-08-05T08:31:53.000Z 31.0 415.79998779296875 2026-08-05T08:31:54.000Z 31.0 415.79998779296875 2026-08-05T08:31:55.000Z 31.0 415.600006103515625 2026-08-05T08:31:56.000Z 31.0 415.399993896484375 2026-08-05T08:31:57.000Z 31.0 415.20001220703125 2026-08-05T08:31:58.000Z 31.0 415.20001220703125 2026-08-05T08:31:59.000Z 31.0 415 2026-08-05T08:32:00.000Z 31.0 415 2026-08-05T08:32:01.000Z 31.0 415 2026-08-05T08:32:02.000Z 31.0 415 2026-08-05T08:32:03.000Z 31.0 415.20001220703125 2026-08-05T08:32:04.000Z 31.0 415.20001220703125 2026-08-05T08:32:05.000Z 31.0 415.20001220703125 2026-08-05T08:32:06.000Z 31.0 415.399993896484375 2026-08-05T08:32:07.000Z 31.0 415.399993896484375 2026-08-05T08:32:08.000Z 31.0 415.399993896484375 2026-08-05T08:32:09.000Z 31.0 415.399993896484375 2026-08-05T08:32:10.000Z 31.0 415.399993896484375 2026-08-05T08:32:11.000Z 31.0 415.399993896484375 2026-08-05T08:32:12.000Z 31.0 415.20001220703125 2026-08-05T08:32:13.000Z 31.0 415.20001220703125 2026-08-05T08:32:14.000Z 31.0 415 2026-08-05T08:32:15.000Z 31.0 415 2026-08-05T08:32:16.000Z 31.0 415.20001220703125 2026-08-05T08:32:17.000Z 31.0 415.20001220703125 2026-08-05T08:32:18.000Z 31.0 415.20001220703125 2026-08-05T08:32:19.000Z 31.0 415.399993896484375 2026-08-05T08:32:20.000Z 31.0 415.399993896484375 2026-08-05T08:32:21.000Z 31.0 415.399993896484375 2026-08-05T08:32:22.000Z 31.0 415.399993896484375 2026-08-05T08:32:23.000Z 31.0 415.399993896484375 2026-08-05T08:32:24.000Z 31.0 415.399993896484375 2026-08-05T08:32:25.000Z 31.0 415.399993896484375 2026-08-05T08:32:26.000Z 31.0 415.399993896484375 2026-08-05T08:32:27.000Z 31.0 415.399993896484375 2026-08-05T08:32:28.000Z 31.0 415.600006103515625 2026-08-05T08:32:29.000Z 31.0 415.600006103515625 2026-08-05T08:32:30.000Z 31.0 415.600006103515625 2026-08-05T08:32:31.000Z 31.0 415.600006103515625 2026-08-05T08:32:32.000Z 31.0 415.600006103515625 2026-08-05T08:32:33.000Z 31.0 415.600006103515625 2026-08-05T08:32:34.000Z 31.0 415.399993896484375 2026-08-05T08:32:35.000Z 31.0 415.399993896484375 2026-08-05T08:32:36.000Z 31.0 415.399993896484375 2026-08-05T08:32:37.000Z 31.0 415.399993896484375 2026-08-05T08:32:38.000Z 31.0 415.399993896484375 2026-08-05T08:32:39.000Z 31.0 415.20001220703125 2026-08-05T08:32:40.000Z 31.0 415.399993896484375 2026-08-05T08:32:41.000Z 31.0 415.399993896484375 2026-08-05T08:32:42.000Z 31.0 415.399993896484375 2026-08-05T08:32:43.000Z 31.0 415.600006103515625 2026-08-05T08:32:44.000Z 31.0 415.600006103515625 2026-08-05T08:32:45.000Z 31.0 415.600006103515625 2026-08-05T08:32:46.000Z 31.0 415.600006103515625 2026-08-05T08:32:47.000Z 31.0 415.79998779296875 2026-08-05T08:32:48.000Z 31.0 416 2026-08-05T08:32:49.000Z 31.0 416.20001220703125 2026-08-05T08:32:50.000Z 31.0 416.20001220703125 2026-08-05T08:32:51.000Z 31.0 416.20001220703125 2026-08-05T08:32:52.000Z 31.0 416 2026-08-05T08:32:53.000Z 31.0 416 2026-08-05T08:32:54.000Z 31.0 416 2026-08-05T08:32:55.000Z 31.0 416 2026-08-05T08:32:56.000Z 31.0 416 2026-08-05T08:32:57.000Z 31.0 415.79998779296875 2026-08-05T08:32:58.000Z 31.0 415.79998779296875 2026-08-05T08:32:59.000Z 31.0 415.79998779296875 2026-08-05T08:33:00.000Z 31.0 415.79998779296875 2026-08-05T08:33:01.000Z 31.0 415.79998779296875 2026-08-05T08:33:02.000Z 31.0 415.79998779296875 2026-08-05T08:33:03.000Z 31.0 415.79998779296875 2026-08-05T08:33:04.000Z 31.0 415.79998779296875 2026-08-05T08:33:05.000Z 31.0 415.79998779296875 2026-08-05T08:33:06.000Z 31.0 415.79998779296875 2026-08-05T08:33:07.000Z 31.0 415.79998779296875 2026-08-05T08:33:08.000Z 31.0 415.600006103515625 2026-08-05T08:33:09.000Z 31.0 415.600006103515625 2026-08-05T08:33:10.000Z 31.0 415.600006103515625 2026-08-05T08:33:11.000Z 31.0 415.399993896484375 2026-08-05T08:33:12.000Z 31.0 415.20001220703125 2026-08-05T08:33:13.000Z 31.0 415 2026-08-05T08:33:14.000Z 31.0 414.79998779296875 2026-08-05T08:33:15.000Z 31.0 414.399993896484375 2026-08-05T08:33:16.000Z 31.0 414.20001220703125 2026-08-05T08:33:17.000Z 31.0 413.79998779296875 2026-08-05T08:33:18.000Z 31.0 413.600006103515625 2026-08-05T08:33:19.000Z 31.0 413.399993896484375 2026-08-05T08:33:20.000Z 31.0 413.399993896484375 2026-08-05T08:33:21.000Z 31.0 413.399993896484375 2026-08-05T08:33:22.000Z 31.0 413.399993896484375 2026-08-05T08:33:23.000Z 31.0 413.600006103515625 2026-08-05T08:33:24.000Z 31.0 413.600006103515625 2026-08-05T08:33:25.000Z 31.0 413.79998779296875 2026-08-05T08:33:26.000Z 31.0 414 2026-08-05T08:33:27.000Z 31.0 414 2026-08-05T08:33:28.000Z 31.0 414 2026-08-05T08:33:29.000Z 31.0 414 2026-08-05T08:33:30.000Z 31.0 414 2026-08-05T08:33:31.000Z 31.0 414 2026-08-05T08:33:32.000Z 31.0 414 2026-08-05T08:33:33.000Z 31.0 414 2026-08-05T08:33:34.000Z 31.0 414.20001220703125 2026-08-05T08:33:35.000Z 31.0 414.20001220703125 2026-08-05T08:33:36.000Z 31.0 414.20001220703125 2026-08-05T08:33:37.000Z 31.0 414.399993896484375 2026-08-05T08:33:38.000Z 31.0 414.399993896484375 2026-08-05T08:33:39.000Z 31.0 414.399993896484375 2026-08-05T08:33:40.000Z 31.0 414.600006103515625 2026-08-05T08:33:41.000Z 31.0 414.600006103515625 2026-08-05T08:33:42.000Z 31.0 414.600006103515625 2026-08-05T08:33:43.000Z 31.0 414.600006103515625 2026-08-05T08:33:44.000Z 31.0 414.600006103515625 2026-08-05T08:33:45.000Z 31.0 414.600006103515625 2026-08-05T08:33:46.000Z 31.0 414.600006103515625 2026-08-05T08:33:47.000Z 31.0 414.600006103515625 2026-08-05T08:33:48.000Z 31.0 414.600006103515625 2026-08-05T08:33:49.000Z 31.0 414.600006103515625 2026-08-05T08:33:50.000Z 31.0 414.399993896484375 2026-08-05T08:33:51.000Z 31.0 414.399993896484375 2026-08-05T08:33:52.000Z 31.0 414.20001220703125 2026-08-05T08:33:53.000Z 31.0 414 2026-08-05T08:33:54.000Z 31.0 413.79998779296875 2026-08-05T08:33:55.000Z 31.0 413.600006103515625 2026-08-05T08:33:56.000Z 31.0 413.600006103515625 2026-08-05T08:33:57.000Z 31.0 413.600006103515625 2026-08-05T08:33:58.000Z 31.0 413.600006103515625 2026-08-05T08:33:59.000Z 31.0 413.600006103515625 2026-08-05T08:34:00.000Z 31.0 413.600006103515625 2026-08-05T08:34:01.000Z 31.0 413.79998779296875 2026-08-05T08:34:02.000Z 31.0 413.79998779296875 2026-08-05T08:34:03.000Z 31.0 413.79998779296875 2026-08-05T08:34:04.000Z 31.0 413.79998779296875 2026-08-05T08:34:05.000Z 31.0 413.79998779296875 2026-08-05T08:34:06.000Z 31.0 413.600006103515625 2026-08-05T08:34:07.000Z 31.0 413.399993896484375 2026-08-05T08:34:08.000Z 31.0 413.20001220703125 2026-08-05T08:34:09.000Z 31.0 413.20001220703125 2026-08-05T08:34:10.000Z 31.0 413.20001220703125 2026-08-05T08:34:11.000Z 31.0 413.20001220703125 2026-08-05T08:34:12.000Z 31.0 413.20001220703125 2026-08-05T08:34:13.000Z 31.0 413.399993896484375 2026-08-05T08:34:14.000Z 31.0 413.399993896484375 2026-08-05T08:34:15.000Z 31.0 413.399993896484375 2026-08-05T08:34:16.000Z 31.0 413.399993896484375 2026-08-05T08:34:17.000Z 31.0 413.399993896484375 2026-08-05T08:34:18.000Z 31.0 413.20001220703125 2026-08-05T08:34:19.000Z 31.0 413.20001220703125 2026-08-05T08:34:20.000Z 31.0 413.20001220703125 2026-08-05T08:34:21.000Z 31.0 413.20001220703125 2026-08-05T08:34:22.000Z 31.0 413.20001220703125 2026-08-05T08:34:23.000Z 31.0 413.20001220703125 2026-08-05T08:34:24.000Z 31.0 413.20001220703125 2026-08-05T08:34:25.000Z 31.0 413.399993896484375 2026-08-05T08:34:26.000Z 31.0 413.399993896484375 2026-08-05T08:34:27.000Z 31.0 413.20001220703125 2026-08-05T08:34:28.000Z 31.0 413.20001220703125 2026-08-05T08:34:29.000Z 31.0 413.399993896484375 2026-08-05T08:34:30.000Z 31.0 413.20001220703125 2026-08-05T08:34:31.000Z 31.0 413.20001220703125 2026-08-05T08:34:32.000Z 31.0 413.399993896484375 2026-08-05T08:34:33.000Z 31.0 413.399993896484375 2026-08-05T08:34:34.000Z 31.0 413.399993896484375 2026-08-05T08:34:35.000Z 31.0 413.399993896484375 2026-08-05T08:34:36.000Z 31.0 413.399993896484375 2026-08-05T08:34:37.000Z 31.0 413.399993896484375 2026-08-05T08:34:38.000Z 31.0 413.399993896484375 2026-08-05T08:34:39.000Z 31.0 413.399993896484375 2026-08-05T08:34:40.000Z 31.0 413.399993896484375 2026-08-05T08:34:41.000Z 31.0 413.399993896484375 2026-08-05T08:34:42.000Z 31.0 413.600006103515625 2026-08-05T08:34:43.000Z 31.0 413.600006103515625 2026-08-05T08:34:44.000Z 31.0 413.600006103515625 2026-08-05T08:34:45.000Z 31.0 413.600006103515625 2026-08-05T08:34:46.000Z 31.0 413.600006103515625 2026-08-05T08:34:47.000Z 31.0 413.600006103515625 2026-08-05T08:34:48.000Z 31.0 413.600006103515625 2026-08-05T08:34:49.000Z 31.0 413.79998779296875 2026-08-05T08:34:50.000Z 31.0 413.79998779296875 2026-08-05T08:34:51.000Z 31.0 413.79998779296875 2026-08-05T08:34:52.000Z 31.0 413.79998779296875 2026-08-05T08:34:53.000Z 31.0 413.79998779296875 2026-08-05T08:34:54.000Z 31.0 413.79998779296875 2026-08-05T08:34:55.000Z 31.0 413.79998779296875 2026-08-05T08:34:56.000Z 31.0 413.79998779296875 2026-08-05T08:34:57.000Z 31.0 413.600006103515625 2026-08-05T08:34:58.000Z 31.0 413.600006103515625 2026-08-05T08:34:59.000Z 31.0 413.399993896484375 2026-08-05T08:35:00.000Z 31.0 413.600006103515625 2026-08-05T08:35:01.000Z 31.0 413.600006103515625 2026-08-05T08:35:02.000Z 31.0 413.600006103515625 2026-08-05T08:35:03.000Z 31.0 413.600006103515625 2026-08-05T08:35:04.000Z 31.0 413.79998779296875 2026-08-05T08:35:05.000Z 31.0 413.79998779296875 2026-08-05T08:35:06.000Z 31.0 413.79998779296875 2026-08-05T08:35:07.000Z 31.0 414 2026-08-05T08:35:08.000Z 31.0 414 2026-08-05T08:35:09.000Z 31.0 414 2026-08-05T08:35:10.000Z 31.0 414 2026-08-05T08:35:11.000Z 31.0 414 2026-08-05T08:35:12.000Z 31.0 414 2026-08-05T08:35:13.000Z 31.0 414 2026-08-05T08:35:14.000Z 31.0 414.20001220703125 2026-08-05T08:35:15.000Z 31.0 414.20001220703125 2026-08-05T08:35:16.000Z 31.0 414.20001220703125 2026-08-05T08:35:17.000Z 31.0 414.20001220703125 2026-08-05T08:35:18.000Z 31.0 414.20001220703125 2026-08-05T08:35:19.000Z 31.0 414.20001220703125 2026-08-05T08:35:20.000Z 31.0 414.399993896484375 2026-08-05T08:35:21.000Z 31.0 414.399993896484375 2026-08-05T08:35:22.000Z 31.0 414.399993896484375 2026-08-05T08:35:23.000Z 31.0 414.399993896484375 2026-08-05T08:35:24.000Z 31.0 414.399993896484375 2026-08-05T08:35:25.000Z 31.0 414.399993896484375 2026-08-05T08:35:26.000Z 31.0 414.399993896484375 2026-08-05T08:35:27.000Z 31.0 414.399993896484375 2026-08-05T08:35:28.000Z 31.0 414.399993896484375 2026-08-05T08:35:29.000Z 31.0 414.399993896484375 2026-08-05T08:35:30.000Z 31.0 414.399993896484375 2026-08-05T08:35:31.000Z 31.0 414.399993896484375 2026-08-05T08:35:32.000Z 31.0 414.399993896484375 2026-08-05T08:35:33.000Z 31.0 414.399993896484375 2026-08-05T08:35:34.000Z 31.0 414.20001220703125 2026-08-05T08:35:35.000Z 31.0 414.399993896484375 2026-08-05T08:35:36.000Z 31.0 414.399993896484375 2026-08-05T08:35:37.000Z 31.0 414.399993896484375 2026-08-05T08:35:38.000Z 31.0 414.399993896484375 2026-08-05T08:35:39.000Z 31.0 414.600006103515625 2026-08-05T08:35:40.000Z 31.0 414.79998779296875 2026-08-05T08:35:41.000Z 31.0 414.79998779296875 2026-08-05T08:35:42.000Z 31.0 415 2026-08-05T08:35:43.000Z 31.0 415 2026-08-05T08:35:44.000Z 31.0 415 2026-08-05T08:35:45.000Z 31.0 415.20001220703125 2026-08-05T08:35:46.000Z 31.0 415.20001220703125 2026-08-05T08:35:47.000Z 31.0 415.20001220703125 2026-08-05T08:35:48.000Z 31.0 415 2026-08-05T08:35:49.000Z 31.0 415 2026-08-05T08:35:50.000Z 31.0 414.79998779296875 2026-08-05T08:35:51.000Z 31.0 414.600006103515625 2026-08-05T08:35:52.000Z 31.0 414.20001220703125 2026-08-05T08:35:53.000Z 31.0 414 2026-08-05T08:35:54.000Z 31.0 413.79998779296875 2026-08-05T08:35:55.000Z 31.0 413.600006103515625 2026-08-05T08:35:56.000Z 31.0 413.600006103515625 2026-08-05T08:35:57.000Z 31.0 413.399993896484375 2026-08-05T08:35:58.000Z 31.0 413.399993896484375 2026-08-05T08:35:59.000Z 31.0 413.399993896484375 2026-08-05T08:36:00.000Z 31.0 413.20001220703125 2026-08-05T08:36:01.000Z 31.0 413.20001220703125 2026-08-05T08:36:02.000Z 31.0 413 2026-08-05T08:36:03.000Z 31.0 413 2026-08-05T08:36:04.000Z 31.0 413 2026-08-05T08:36:05.000Z 31.0 412.79998779296875 2026-08-05T08:36:06.000Z 31.0 412.79998779296875 2026-08-05T08:36:07.000Z 31.0 412.79998779296875 2026-08-05T08:36:08.000Z 31.0 412.79998779296875 2026-08-05T08:36:09.000Z 31.0 412.79998779296875 2026-08-05T08:36:10.000Z 31.0 412.79998779296875 2026-08-05T08:36:11.000Z 31.0 412.79998779296875 2026-08-05T08:36:12.000Z 31.0 412.79998779296875 2026-08-05T08:36:13.000Z 31.0 412.79998779296875 2026-08-05T08:36:14.000Z 31.0 412.79998779296875 2026-08-05T08:36:15.000Z 31.0 412.600006103515625 2026-08-05T08:36:16.000Z 31.0 412.600006103515625 2026-08-05T08:36:17.000Z 31.0 412.600006103515625 2026-08-05T08:36:18.000Z 31.0 412.600006103515625 2026-08-05T08:36:19.000Z 31.0 412.399993896484375 2026-08-05T08:36:20.000Z 31.0 412.399993896484375 2026-08-05T08:36:21.000Z 31.0 412.399993896484375 2026-08-05T08:36:22.000Z 31.0 412.600006103515625 2026-08-05T08:36:23.000Z 31.0 412.600006103515625 2026-08-05T08:36:24.000Z 31.0 412.79998779296875 2026-08-05T08:36:25.000Z 31.0 412.79998779296875 2026-08-05T08:36:26.000Z 31.0 413 2026-08-05T08:36:27.000Z 31.0 413.20001220703125 2026-08-05T08:36:28.000Z 31.0 413.20001220703125 2026-08-05T08:36:29.000Z 31.0 413.399993896484375 2026-08-05T08:36:30.000Z 31.0 413.600006103515625 2026-08-05T08:36:31.000Z 31.0 413.600006103515625 2026-08-05T08:36:32.000Z 31.0 413.600006103515625 2026-08-05T08:36:33.000Z 31.0 413.79998779296875 2026-08-05T08:36:34.000Z 31.0 413.600006103515625 2026-08-05T08:36:35.000Z 31.0 413.600006103515625 2026-08-05T08:36:36.000Z 31.0 413.79998779296875 2026-08-05T08:36:37.000Z 31.0 413.79998779296875 2026-08-05T08:36:38.000Z 31.0 413.79998779296875 2026-08-05T08:36:39.000Z 31.0 413.79998779296875 2026-08-05T08:36:40.000Z 31.0 413.600006103515625 2026-08-05T08:36:41.000Z 31.0 413.600006103515625 2026-08-05T08:36:42.000Z 31.0 413.399993896484375 2026-08-05T08:36:43.000Z 31.0 413.20001220703125 2026-08-05T08:36:44.000Z 31.0 413.20001220703125 2026-08-05T08:36:45.000Z 31.0 413.20001220703125 2026-08-05T08:36:46.000Z 31.0 413 2026-08-05T08:36:47.000Z 31.0 413 2026-08-05T08:36:48.000Z 31.0 413 2026-08-05T08:36:49.000Z 31.0 413 2026-08-05T08:36:50.000Z 31.0 413 2026-08-05T08:36:51.000Z 31.0 413.20001220703125 2026-08-05T08:36:52.000Z 31.0 413.20001220703125 2026-08-05T08:36:53.000Z 31.0 413.20001220703125 2026-08-05T08:36:54.000Z 31.0 413.20001220703125 2026-08-05T08:36:55.000Z 31.0 413.20001220703125 2026-08-05T08:36:56.000Z 31.0 413.20001220703125 2026-08-05T08:36:57.000Z 31.0 413.20001220703125 2026-08-05T08:36:58.000Z 31.0 413.20001220703125 2026-08-05T08:36:59.000Z 31.0 413.20001220703125 2026-08-05T08:37:00.000Z 31.0 413.20001220703125 2026-08-05T08:37:01.000Z 31.0 413.20001220703125 2026-08-05T08:37:02.000Z 31.0 413.20001220703125 2026-08-05T08:37:03.000Z 31.0 413.20001220703125 2026-08-05T08:37:04.000Z 31.0 413.20001220703125 2026-08-05T08:37:05.000Z 31.0 413.20001220703125 2026-08-05T08:37:06.000Z 31.0 413.20001220703125 2026-08-05T08:37:07.000Z 31.0 413.20001220703125 2026-08-05T08:37:08.000Z 31.0 413 2026-08-05T08:37:09.000Z 31.0 413 2026-08-05T08:37:10.000Z 31.0 413 2026-08-05T08:37:11.000Z 31.0 413 2026-08-05T08:37:12.000Z 31.0 413 2026-08-05T08:37:13.000Z 31.0 413 2026-08-05T08:37:14.000Z 31.0 413 2026-08-05T08:37:15.000Z 31.0 413 2026-08-05T08:37:16.000Z 31.0 413 2026-08-05T08:37:17.000Z 31.0 413 2026-08-05T08:37:18.000Z 31.0 413 2026-08-05T08:37:19.000Z 31.0 413 2026-08-05T08:37:20.000Z 31.0 413 2026-08-05T08:37:21.000Z 31.0 413 2026-08-05T08:37:22.000Z 31.0 413 2026-08-05T08:37:23.000Z 31.0 413 2026-08-05T08:37:24.000Z 31.0 413 2026-08-05T08:37:25.000Z 31.0 413 2026-08-05T08:37:26.000Z 31.0 413 2026-08-05T08:37:27.000Z 31.0 413 2026-08-05T08:37:28.000Z 31.0 413 2026-08-05T08:37:29.000Z 31.0 413 2026-08-05T08:37:30.000Z 31.0 413 2026-08-05T08:37:31.000Z 31.0 413 2026-08-05T08:37:32.000Z 31.0 413 2026-08-05T08:37:33.000Z 31.0 413 2026-08-05T08:37:34.000Z 31.0 413 2026-08-05T08:37:35.000Z 31.0 412.79998779296875 2026-08-05T08:37:36.000Z 31.0 412.79998779296875 2026-08-05T08:37:37.000Z 31.0 412.79998779296875 2026-08-05T08:37:38.000Z 31.0 412.79998779296875 2026-08-05T08:37:39.000Z 31.0 412.79998779296875 2026-08-05T08:37:40.000Z 31.0 412.79998779296875 2026-08-05T08:37:41.000Z 31.0 412.79998779296875 2026-08-05T08:37:42.000Z 31.0 412.79998779296875 2026-08-05T08:37:43.000Z 31.0 412.79998779296875 2026-08-05T08:37:44.000Z 31.0 413 2026-08-05T08:37:45.000Z 31.0 413 2026-08-05T08:37:46.000Z 32.0 413 2026-08-05T08:37:47.000Z 32.0 413.20001220703125 2026-08-05T08:37:48.000Z 31.0 413.20001220703125 2026-08-05T08:37:49.000Z 32.0 413.20001220703125 2026-08-05T08:37:50.000Z 32.0 413.399993896484375 2026-08-05T08:37:51.000Z 32.0 413.399993896484375 2026-08-05T08:37:52.000Z 32.0 413.20001220703125 2026-08-05T08:37:53.000Z 32.0 413.20001220703125 2026-08-05T08:37:54.000Z 32.0 413.20001220703125 2026-08-05T08:37:55.000Z 32.0 413 2026-08-05T08:37:56.000Z 32.0 413 2026-08-05T08:37:57.000Z 32.0 412.79998779296875 2026-08-05T08:37:58.000Z 32.0 412.79998779296875 2026-08-05T08:37:59.000Z 32.0 412.600006103515625 2026-08-05T08:38:00.000Z 32.0 412.600006103515625 2026-08-05T08:38:01.000Z 32.0 412.399993896484375 2026-08-05T08:38:02.000Z 32.0 412.399993896484375 2026-08-05T08:38:03.000Z 32.0 412.399993896484375 2026-08-05T08:38:04.000Z 32.0 412.399993896484375 2026-08-05T08:38:05.000Z 32.0 412.600006103515625 2026-08-05T08:38:06.000Z 32.0 412.600006103515625 2026-08-05T08:38:07.000Z 32.0 412.79998779296875 2026-08-05T08:38:08.000Z 32.0 413 2026-08-05T08:38:09.000Z 32.0 413 2026-08-05T08:38:10.000Z 32.0 413.20001220703125 2026-08-05T08:38:11.000Z 32.0 413.20001220703125 2026-08-05T08:38:12.000Z 32.0 413.20001220703125 2026-08-05T08:38:13.000Z 32.0 413.20001220703125 2026-08-05T08:38:14.000Z 32.0 413.20001220703125 2026-08-05T08:38:15.000Z 32.0 413.20001220703125 2026-08-05T08:38:16.000Z 32.0 413.20001220703125 2026-08-05T08:38:17.000Z 32.0 413.20001220703125 2026-08-05T08:38:18.000Z 32.0 413 2026-08-05T08:38:19.000Z 32.0 413 2026-08-05T08:38:20.000Z 32.0 413 2026-08-05T08:38:21.000Z 32.0 413 2026-08-05T08:38:22.000Z 32.0 413 2026-08-05T08:38:23.000Z 32.0 413 2026-08-05T08:38:24.000Z 32.0 413 2026-08-05T08:38:25.000Z 32.0 413 2026-08-05T08:38:26.000Z 32.0 413 2026-08-05T08:38:27.000Z 32.0 412.79998779296875 2026-08-05T08:38:28.000Z 32.0 412.79998779296875 2026-08-05T08:38:29.000Z 32.0 412.600006103515625 2026-08-05T08:38:30.000Z 32.0 412.600006103515625 2026-08-05T08:38:31.000Z 32.0 412.399993896484375 2026-08-05T08:38:32.000Z 32.0 412.399993896484375 2026-08-05T08:38:33.000Z 32.0 412.399993896484375 2026-08-05T08:38:34.000Z 32.0 412.20001220703125 2026-08-05T08:38:35.000Z 32.0 412.20001220703125 2026-08-05T08:38:36.000Z 32.0 412 2026-08-05T08:38:37.000Z 32.0 412 2026-08-05T08:38:38.000Z 32.0 412 2026-08-05T08:38:39.000Z 32.0 412 2026-08-05T08:38:40.000Z 32.0 412 2026-08-05T08:38:41.000Z 32.0 412 2026-08-05T08:38:42.000Z 32.0 412 2026-08-05T08:38:43.000Z 32.0 412 2026-08-05T08:38:44.000Z 32.0 412 2026-08-05T08:38:45.000Z 32.0 412 2026-08-05T08:38:46.000Z 32.0 412.20001220703125 2026-08-05T08:38:47.000Z 32.0 412.20001220703125 2026-08-05T08:38:48.000Z 32.0 412.20001220703125 2026-08-05T08:38:49.000Z 32.0 412.399993896484375 2026-08-05T08:38:50.000Z 32.0 412.399993896484375 2026-08-05T08:38:51.000Z 32.0 412.399993896484375 2026-08-05T08:38:52.000Z 32.0 412.399993896484375 2026-08-05T08:38:53.000Z 32.0 412.399993896484375 2026-08-05T08:38:54.000Z 32.0 412.399993896484375 2026-08-05T08:38:55.000Z 32.0 412.399993896484375 2026-08-05T08:38:56.000Z 32.0 412.399993896484375 2026-08-05T08:38:57.000Z 32.0 412.399993896484375 2026-08-05T08:38:58.000Z 32.0 412.399993896484375 2026-08-05T08:38:59.000Z 32.0 412.399993896484375 2026-08-05T08:39:00.000Z 32.0 412.399993896484375 2026-08-05T08:39:01.000Z 32.0 412.399993896484375 2026-08-05T08:39:02.000Z 32.0 412.399993896484375 2026-08-05T08:39:03.000Z 32.0 412.20001220703125 2026-08-05T08:39:04.000Z 32.0 412.20001220703125 2026-08-05T08:39:05.000Z 32.0 412.20001220703125 2026-08-05T08:39:06.000Z 32.0 412.399993896484375 2026-08-05T08:39:07.000Z 32.0 412.399993896484375 2026-08-05T08:39:08.000Z 32.0 412.399993896484375 2026-08-05T08:39:09.000Z 32.0 412.399993896484375 2026-08-05T08:39:10.000Z 32.0 412.399993896484375 2026-08-05T08:39:11.000Z 32.0 412.399993896484375 2026-08-05T08:39:12.000Z 32.0 412.399993896484375 2026-08-05T08:39:13.000Z 32.0 412.20001220703125 2026-08-05T08:39:14.000Z 32.0 412.20001220703125 2026-08-05T08:39:15.000Z 32.0 412.20001220703125 2026-08-05T08:39:16.000Z 32.0 412.399993896484375 2026-08-05T08:39:17.000Z 32.0 412.399993896484375 2026-08-05T08:39:18.000Z 32.0 412.399993896484375 2026-08-05T08:39:19.000Z 32.0 412.399993896484375 2026-08-05T08:39:20.000Z 32.0 412.399993896484375 2026-08-05T08:39:21.000Z 32.0 412.600006103515625 2026-08-05T08:39:22.000Z 32.0 412.600006103515625 2026-08-05T08:39:23.000Z 32.0 412.600006103515625 2026-08-05T08:39:24.000Z 32.0 412.600006103515625 2026-08-05T08:39:25.000Z 33.0 412.600006103515625 2026-08-05T08:39:26.000Z 32.0 412.600006103515625 2026-08-05T08:39:27.000Z 33.0 412.600006103515625 2026-08-05T08:39:28.000Z 33.0 412.600006103515625 2026-08-05T08:39:29.000Z 33.0 412.600006103515625 2026-08-05T08:39:30.000Z 33.0 412.600006103515625 2026-08-05T08:39:31.000Z 33.0 412.600006103515625 2026-08-05T08:39:32.000Z 33.0 412.600006103515625 2026-08-05T08:39:33.000Z 33.0 412.600006103515625 2026-08-05T08:39:34.000Z 33.0 412.600006103515625 2026-08-05T08:39:35.000Z 33.0 412.600006103515625 2026-08-05T08:39:36.000Z 33.0 412.79998779296875 2026-08-05T08:39:37.000Z 33.0 412.79998779296875 2026-08-05T08:39:38.000Z 33.0 412.79998779296875 2026-08-05T08:39:39.000Z 33.0 412.79998779296875 2026-08-05T08:39:40.000Z 33.0 412.79998779296875 2026-08-05T08:39:41.000Z 33.0 412.79998779296875 2026-08-05T08:39:42.000Z 33.0 412.600006103515625 2026-08-05T08:39:43.000Z 33.0 412.600006103515625 2026-08-05T08:39:44.000Z 33.0 412.399993896484375 2026-08-05T08:39:45.000Z 33.0 412.399993896484375 2026-08-05T08:39:46.000Z 33.0 412.399993896484375 2026-08-05T08:39:47.000Z 33.0 412.600006103515625 2026-08-05T08:39:48.000Z 33.0 412.600006103515625 2026-08-05T08:39:49.000Z 33.0 412.79998779296875 2026-08-05T08:39:50.000Z 33.0 412.79998779296875 2026-08-05T08:39:51.000Z 33.0 412.79998779296875 2026-08-05T08:39:52.000Z 33.0 412.79998779296875 2026-08-05T08:39:53.000Z 33.0 412.79998779296875 2026-08-05T08:39:54.000Z 33.0 412.79998779296875 2026-08-05T08:39:55.000Z 33.0 412.79998779296875 2026-08-05T08:39:56.000Z 33.0 412.79998779296875 2026-08-05T08:39:57.000Z 33.0 412.79998779296875 2026-08-05T08:39:58.000Z 33.0 412.79998779296875 2026-08-05T08:39:59.000Z 33.0 412.79998779296875 2026-08-05T08:40:00.000Z 33.0 413 2026-08-05T08:40:01.000Z 33.0 413 2026-08-05T08:40:02.000Z 33.0 413 2026-08-05T08:40:03.000Z 33.0 413.20001220703125 2026-08-05T08:40:04.000Z 33.0 413.20001220703125 2026-08-05T08:40:05.000Z 33.0 413.20001220703125 2026-08-05T08:40:06.000Z 33.0 413.20001220703125 2026-08-05T08:40:07.000Z 33.0 413.20001220703125 2026-08-05T08:40:08.000Z 33.0 413 2026-08-05T08:40:09.000Z 33.0 412.79998779296875 2026-08-05T08:40:10.000Z 33.0 412.79998779296875 2026-08-05T08:40:11.000Z 33.0 412.600006103515625 2026-08-05T08:40:12.000Z 33.0 412.600006103515625 2026-08-05T08:40:13.000Z 33.0 412.399993896484375 2026-08-05T08:40:14.000Z 33.0 412.399993896484375 2026-08-05T08:40:15.000Z 33.0 412.399993896484375 2026-08-05T08:40:16.000Z 33.0 412.399993896484375 2026-08-05T08:40:17.000Z 33.0 412.399993896484375 2026-08-05T08:40:18.000Z 33.0 412.399993896484375 2026-08-05T08:40:19.000Z 33.0 412.399993896484375 2026-08-05T08:40:20.000Z 33.0 412.399993896484375 2026-08-05T08:40:21.000Z 33.0 412.399993896484375 2026-08-05T08:40:22.000Z 33.0 412.399993896484375 2026-08-05T08:40:23.000Z 33.0 412.20001220703125 2026-08-05T08:40:24.000Z 33.0 412.20001220703125 2026-08-05T08:40:25.000Z 33.0 412.399993896484375 2026-08-05T08:40:26.000Z 33.0 412.399993896484375 2026-08-05T08:40:27.000Z 33.0 412.399993896484375 2026-08-05T08:40:28.000Z 33.0 412.20001220703125 2026-08-05T08:40:29.000Z 33.0 412.20001220703125 2026-08-05T08:40:30.000Z 33.0 412.20001220703125 2026-08-05T08:40:31.000Z 33.0 412.20001220703125 2026-08-05T08:40:32.000Z 33.0 412 2026-08-05T08:40:33.000Z 33.0 412 2026-08-05T08:40:34.000Z 33.0 412 2026-08-05T08:40:35.000Z 33.0 412 2026-08-05T08:40:36.000Z 33.0 411.79998779296875 2026-08-05T08:40:37.000Z 33.0 411.79998779296875 2026-08-05T08:40:38.000Z 33.0 411.79998779296875 2026-08-05T08:40:39.000Z 33.0 411.79998779296875 2026-08-05T08:40:40.000Z 33.0 411.79998779296875 2026-08-05T08:40:41.000Z 33.0 411.79998779296875 2026-08-05T08:40:42.000Z 33.0 411.79998779296875 2026-08-05T08:40:43.000Z 33.0 411.79998779296875 2026-08-05T08:40:44.000Z 33.0 411.79998779296875 2026-08-05T08:40:45.000Z 33.0 412 2026-08-05T08:40:46.000Z 33.0 412 2026-08-05T08:40:47.000Z 33.0 412 2026-08-05T08:40:48.000Z 33.0 412 2026-08-05T08:40:49.000Z 33.0 412 2026-08-05T08:40:50.000Z 33.0 412 2026-08-05T08:40:51.000Z 33.0 412 2026-08-05T08:40:52.000Z 33.0 412 2026-08-05T08:40:53.000Z 33.0 412 2026-08-05T08:40:54.000Z 33.0 411.79998779296875 2026-08-05T08:40:55.000Z 33.0 411.79998779296875 2026-08-05T08:40:56.000Z 33.0 411.79998779296875 2026-08-05T08:40:57.000Z 33.0 411.79998779296875 2026-08-05T08:40:58.000Z 33.0 411.600006103515625 2026-08-05T08:40:59.000Z 33.0 411.600006103515625 2026-08-05T08:41:00.000Z 33.0 411.600006103515625 2026-08-05T08:41:01.000Z 33.0 411.600006103515625 2026-08-05T08:41:02.000Z 33.0 411.600006103515625 2026-08-05T08:41:03.000Z 33.0 411.600006103515625 2026-08-05T08:41:04.000Z 33.0 411.600006103515625 2026-08-05T08:41:05.000Z 33.0 411.79998779296875 2026-08-05T08:41:06.000Z 33.0 411.79998779296875 2026-08-05T08:41:07.000Z 33.0 411.600006103515625 2026-08-05T08:41:08.000Z 33.0 411.600006103515625 2026-08-05T08:41:09.000Z 33.0 411.600006103515625 2026-08-05T08:41:10.000Z 33.0 411.600006103515625 2026-08-05T08:41:11.000Z 33.0 411.600006103515625 2026-08-05T08:41:12.000Z 33.0 411.600006103515625 2026-08-05T08:41:13.000Z 33.0 411.600006103515625 2026-08-05T08:41:14.000Z 33.0 411.600006103515625 2026-08-05T08:41:15.000Z 33.0 411.600006103515625 2026-08-05T08:41:16.000Z 33.0 411.600006103515625 2026-08-05T08:41:17.000Z 33.0 411.600006103515625 2026-08-05T08:41:18.000Z 33.0 411.600006103515625 2026-08-05T08:41:19.000Z 33.0 411.600006103515625 2026-08-05T08:41:20.000Z 33.0 411.600006103515625 2026-08-05T08:41:21.000Z 33.0 411.600006103515625 2026-08-05T08:41:22.000Z 33.0 411.600006103515625 2026-08-05T08:41:23.000Z 33.0 411.79998779296875 2026-08-05T08:41:24.000Z 33.0 411.79998779296875 2026-08-05T08:41:25.000Z 33.0 411.79998779296875 2026-08-05T08:41:26.000Z 33.0 411.79998779296875 2026-08-05T08:41:27.000Z 33.0 411.79998779296875 2026-08-05T08:41:28.000Z 33.0 411.79998779296875 2026-08-05T08:41:29.000Z 33.0 411.79998779296875 2026-08-05T08:41:30.000Z 33.0 411.79998779296875 2026-08-05T08:41:31.000Z 33.0 411.79998779296875 2026-08-05T08:41:32.000Z 33.0 411.79998779296875 2026-08-05T08:41:33.000Z 33.0 411.79998779296875 2026-08-05T08:41:34.000Z 33.0 411.600006103515625 2026-08-05T08:41:35.000Z 33.0 411.600006103515625 2026-08-05T08:41:36.000Z 33.0 411.600006103515625 2026-08-05T08:41:37.000Z 33.0 411.600006103515625 2026-08-05T08:41:38.000Z 33.0 411.600006103515625 2026-08-05T08:41:39.000Z 33.0 411.79998779296875 2026-08-05T08:41:40.000Z 33.0 411.79998779296875 2026-08-05T08:41:41.000Z 33.0 411.79998779296875 2026-08-05T08:41:42.000Z 33.0 411.79998779296875 2026-08-05T08:41:43.000Z 33.0 412 2026-08-05T08:41:44.000Z 33.0 412 2026-08-05T08:41:45.000Z 33.0 412 2026-08-05T08:41:46.000Z 33.0 412 2026-08-05T08:41:47.000Z 33.0 412.20001220703125 2026-08-05T08:41:48.000Z 33.0 412.20001220703125 2026-08-05T08:41:49.000Z 33.0 412.20001220703125 2026-08-05T08:41:50.000Z 33.0 412.399993896484375 2026-08-05T08:41:51.000Z 33.0 412.20001220703125 2026-08-05T08:41:52.000Z 33.0 412.399993896484375 2026-08-05T08:41:53.000Z 33.0 412.20001220703125 2026-08-05T08:41:54.000Z 33.0 412.20001220703125 2026-08-05T08:41:55.000Z 33.0 412.399993896484375 2026-08-05T08:41:56.000Z 33.0 412.399993896484375 2026-08-05T08:41:57.000Z 33.0 412.399993896484375 2026-08-05T08:41:58.000Z 33.0 412.600006103515625 2026-08-05T08:41:59.000Z 33.0 412.600006103515625 2026-08-05T08:42:00.000Z 33.0 412.600006103515625 2026-08-05T08:42:01.000Z 33.0 412.79998779296875 2026-08-05T08:42:02.000Z 33.0 412.79998779296875 2026-08-05T08:42:03.000Z 33.0 412.79998779296875 2026-08-05T08:42:04.000Z 33.0 412.79998779296875 2026-08-05T08:42:05.000Z 33.0 412.79998779296875 2026-08-05T08:42:06.000Z 33.0 412.600006103515625 2026-08-05T08:42:07.000Z 33.0 412.600006103515625 2026-08-05T08:42:08.000Z 33.0 412.600006103515625 2026-08-05T08:42:09.000Z 33.0 412.79998779296875 2026-08-05T08:42:10.000Z 33.0 413.20001220703125 2026-08-05T08:42:11.000Z 33.0 413.600006103515625 2026-08-05T08:42:12.000Z 33.0 414 2026-08-05T08:42:13.000Z 33.0 414.20001220703125 2026-08-05T08:42:14.000Z 33.0 414.600006103515625 2026-08-05T08:42:15.000Z 33.0 414.79998779296875 2026-08-05T08:42:16.000Z 33.0 415 2026-08-05T08:42:17.000Z 33.0 415 2026-08-05T08:42:18.000Z 33.0 415.20001220703125 2026-08-05T08:42:19.000Z 33.0 415.399993896484375 2026-08-05T08:42:20.000Z 33.0 415.399993896484375 2026-08-05T08:42:21.000Z 33.0 415.600006103515625 2026-08-05T08:42:22.000Z 33.0 415.79998779296875 2026-08-05T08:42:23.000Z 33.0 416.20001220703125 2026-08-05T08:42:24.000Z 33.0 416.399993896484375 2026-08-05T08:42:25.000Z 33.0 416.600006103515625 2026-08-05T08:42:26.000Z 33.0 416.79998779296875 2026-08-05T08:42:27.000Z 33.0 417 2026-08-05T08:42:28.000Z 33.0 417.20001220703125 2026-08-05T08:42:29.000Z 33.0 417.399993896484375 2026-08-05T08:42:30.000Z 33.0 417.600006103515625 2026-08-05T08:42:31.000Z 33.0 418 2026-08-05T08:42:32.000Z 33.0 418.399993896484375 2026-08-05T08:42:33.000Z 33.0 418.79998779296875 2026-08-05T08:42:34.000Z 33.0 419.20001220703125 2026-08-05T08:42:35.000Z 33.0 419.399993896484375 2026-08-05T08:42:36.000Z 33.0 419.600006103515625 2026-08-05T08:42:37.000Z 33.0 419.79998779296875 2026-08-05T08:42:38.000Z 33.0 420 2026-08-05T08:42:39.000Z 33.0 420 2026-08-05T08:42:40.000Z 33.0 420.20001220703125 2026-08-05T08:42:41.000Z 33.0 420.20001220703125 2026-08-05T08:42:42.000Z 33.0 420.399993896484375 2026-08-05T08:42:43.000Z 33.0 420.399993896484375 2026-08-05T08:42:44.000Z 33.0 420.20001220703125 2026-08-05T08:42:45.000Z 33.0 420.20001220703125 2026-08-05T08:42:46.000Z 33.0 420.20001220703125 2026-08-05T08:42:47.000Z 33.0 420 2026-08-05T08:42:48.000Z 33.0 420 2026-08-05T08:42:49.000Z 33.0 420 2026-08-05T08:42:50.000Z 33.0 420 2026-08-05T08:42:51.000Z 33.0 419.79998779296875 2026-08-05T08:42:52.000Z 33.0 419.79998779296875 2026-08-05T08:42:53.000Z 33.0 419.600006103515625 2026-08-05T08:42:54.000Z 33.0 419.399993896484375 2026-08-05T08:42:55.000Z 33.0 419.399993896484375 2026-08-05T08:42:56.000Z 33.0 419.399993896484375 2026-08-05T08:42:57.000Z 33.0 419.20001220703125 2026-08-05T08:42:58.000Z 33.0 419.20001220703125 2026-08-05T08:42:59.000Z 33.0 419 2026-08-05T08:43:00.000Z 33.0 419 2026-08-05T08:43:01.000Z 33.0 419 2026-08-05T08:43:02.000Z 33.0 419 2026-08-05T08:43:03.000Z 33.0 419 2026-08-05T08:43:04.000Z 33.0 419.20001220703125 2026-08-05T08:43:05.000Z 33.0 419.20001220703125 2026-08-05T08:43:06.000Z 33.0 419.20001220703125 2026-08-05T08:43:07.000Z 33.0 419.20001220703125 2026-08-05T08:43:08.000Z 33.0 419 2026-08-05T08:43:09.000Z 33.0 419 2026-08-05T08:43:10.000Z 33.0 418.79998779296875 2026-08-05T08:43:11.000Z 33.0 418.600006103515625 2026-08-05T08:43:12.000Z 33.0 418.600006103515625 2026-08-05T08:43:13.000Z 33.0 418.600006103515625 2026-08-05T08:43:14.000Z 33.0 418.79998779296875 2026-08-05T08:43:15.000Z 33.0 418.79998779296875 2026-08-05T08:43:16.000Z 33.0 418.79998779296875 2026-08-05T08:43:17.000Z 33.0 419 2026-08-05T08:43:18.000Z 33.0 419 2026-08-05T08:43:19.000Z 33.0 418.79998779296875 2026-08-05T08:43:20.000Z 33.0 418.79998779296875 2026-08-05T08:43:21.000Z 33.0 418.600006103515625 2026-08-05T08:43:22.000Z 33.0 418.600006103515625 2026-08-05T08:43:23.000Z 33.0 418.600006103515625 2026-08-05T08:43:24.000Z 33.0 418.600006103515625 2026-08-05T08:43:25.000Z 33.0 418.600006103515625 2026-08-05T08:43:26.000Z 33.0 418.600006103515625 2026-08-05T08:43:27.000Z 33.0 418.600006103515625 2026-08-05T08:43:28.000Z 33.0 418.600006103515625 2026-08-05T08:43:29.000Z 33.0 418.600006103515625 2026-08-05T08:43:30.000Z 33.0 418.600006103515625 2026-08-05T08:43:31.000Z 33.0 418.79998779296875 2026-08-05T08:43:32.000Z 33.0 418.79998779296875 2026-08-05T08:43:33.000Z 33.0 418.79998779296875 2026-08-05T08:43:34.000Z 33.0 418.79998779296875 2026-08-05T08:43:35.000Z 33.0 418.600006103515625 2026-08-05T08:43:36.000Z 33.0 418.600006103515625 2026-08-05T08:43:37.000Z 33.0 418.399993896484375 2026-08-05T08:43:38.000Z 33.0 418.399993896484375 2026-08-05T08:43:39.000Z 33.0 418.20001220703125 2026-08-05T08:43:40.000Z 33.0 418.20001220703125 2026-08-05T08:43:41.000Z 33.0 418 2026-08-05T08:43:42.000Z 33.0 418 2026-08-05T08:43:43.000Z 33.0 417.79998779296875 2026-08-05T08:43:44.000Z 33.0 417.600006103515625 2026-08-05T08:43:45.000Z 33.0 417.399993896484375 2026-08-05T08:43:46.000Z 33.0 417.399993896484375 2026-08-05T08:43:47.000Z 33.0 417.399993896484375 2026-08-05T08:43:48.000Z 33.0 417.20001220703125 2026-08-05T08:43:49.000Z 33.0 417.20001220703125 2026-08-05T08:43:50.000Z 33.0 417.20001220703125 2026-08-05T08:43:51.000Z 33.0 417 2026-08-05T08:43:52.000Z 33.0 417 2026-08-05T08:43:53.000Z 33.0 417 2026-08-05T08:43:54.000Z 33.0 416.79998779296875 2026-08-05T08:43:55.000Z 33.0 416.79998779296875 2026-08-05T08:43:56.000Z 33.0 417 2026-08-05T08:43:57.000Z 33.0 417.20001220703125 2026-08-05T08:43:58.000Z 33.0 417.20001220703125 2026-08-05T08:43:59.000Z 33.0 417.399993896484375 2026-08-05T08:44:00.000Z 33.0 417.399993896484375 2026-08-05T08:44:01.000Z 33.0 417.600006103515625 2026-08-05T08:44:02.000Z 33.0 417.79998779296875 2026-08-05T08:44:03.000Z 33.0 418 2026-08-05T08:44:04.000Z 33.0 418.20001220703125 2026-08-05T08:44:05.000Z 33.0 418.20001220703125 2026-08-05T08:44:06.000Z 33.0 418.20001220703125 2026-08-05T08:44:07.000Z 33.0 418.20001220703125 2026-08-05T08:44:08.000Z 33.0 418 2026-08-05T08:44:09.000Z 33.0 417.79998779296875 2026-08-05T08:44:10.000Z 33.0 417.600006103515625 2026-08-05T08:44:11.000Z 33.0 417.399993896484375 2026-08-05T08:44:12.000Z 33.0 417.399993896484375 2026-08-05T08:44:13.000Z 33.0 417.399993896484375 2026-08-05T08:44:14.000Z 33.0 417.399993896484375 2026-08-05T08:44:15.000Z 33.0 417.20001220703125 2026-08-05T08:44:16.000Z 33.0 417.20001220703125 2026-08-05T08:44:17.000Z 33.0 417.20001220703125 2026-08-05T08:44:18.000Z 33.0 417.20001220703125 2026-08-05T08:44:19.000Z 33.0 417 2026-08-05T08:44:20.000Z 33.0 417 2026-08-05T08:44:21.000Z 33.0 417 2026-08-05T08:44:22.000Z 33.0 417 2026-08-05T08:44:23.000Z 33.0 417 2026-08-05T08:44:24.000Z 33.0 417 2026-08-05T08:44:25.000Z 33.0 417 2026-08-05T08:44:26.000Z 33.0 417 2026-08-05T08:44:27.000Z 33.0 417 2026-08-05T08:44:28.000Z 33.0 417 2026-08-05T08:44:29.000Z 33.0 417 2026-08-05T08:44:30.000Z 33.0 417 2026-08-05T08:44:31.000Z 33.0 417.20001220703125 2026-08-05T08:44:32.000Z 33.0 417.20001220703125 2026-08-05T08:44:33.000Z 33.0 417.399993896484375 2026-08-05T08:44:34.000Z 33.0 417.399993896484375 2026-08-05T08:44:35.000Z 33.0 417.600006103515625 2026-08-05T08:44:36.000Z 33.0 417.600006103515625 2026-08-05T08:44:37.000Z 33.0 417.600006103515625 2026-08-05T08:44:38.000Z 33.0 417.600006103515625 2026-08-05T08:44:39.000Z 33.0 417.79998779296875 2026-08-05T08:44:40.000Z 33.0 417.79998779296875 2026-08-05T08:44:41.000Z 33.0 417.79998779296875 2026-08-05T08:44:42.000Z 33.0 418 2026-08-05T08:44:43.000Z 33.0 418 2026-08-05T08:44:44.000Z 33.0 417.79998779296875 2026-08-05T08:44:45.000Z 33.0 417.79998779296875 2026-08-05T08:44:46.000Z 33.0 417.79998779296875 2026-08-05T08:44:47.000Z 33.0 417.600006103515625 2026-08-05T08:44:48.000Z 33.0 417.600006103515625 2026-08-05T08:44:49.000Z 33.0 417.399993896484375 2026-08-05T08:44:50.000Z 33.0 417.399993896484375 2026-08-05T08:44:51.000Z 33.0 417.399993896484375 2026-08-05T08:44:52.000Z 33.0 417.399993896484375 2026-08-05T08:44:53.000Z 33.0 417.399993896484375 2026-08-05T08:44:54.000Z 33.0 417.399993896484375 2026-08-05T08:44:55.000Z 33.0 417.399993896484375 2026-08-05T08:44:56.000Z 33.0 417.399993896484375 2026-08-05T08:44:57.000Z 33.0 417.20001220703125 2026-08-05T08:44:58.000Z 33.0 417.20001220703125 2026-08-05T08:44:59.000Z 33.0 417.20001220703125 2026-08-05T08:45:00.000Z 33.0 417 2026-08-05T08:45:01.000Z 33.0 417 2026-08-05T08:45:02.000Z 33.0 417 2026-08-05T08:45:03.000Z 33.0 417 2026-08-05T08:45:04.000Z 33.0 417 2026-08-05T08:45:05.000Z 33.0 417.20001220703125 2026-08-05T08:45:06.000Z 33.0 417.20001220703125 2026-08-05T08:45:07.000Z 33.0 417.399993896484375 2026-08-05T08:45:08.000Z 33.0 417.399993896484375 2026-08-05T08:45:09.000Z 33.0 417.600006103515625 2026-08-05T08:45:10.000Z 33.0 417.600006103515625 2026-08-05T08:45:11.000Z 33.0 417.600006103515625 2026-08-05T08:45:12.000Z 33.0 417.79998779296875 2026-08-05T08:45:13.000Z 33.0 417.79998779296875 2026-08-05T08:45:14.000Z 33.0 417.79998779296875 2026-08-05T08:45:15.000Z 33.0 418 2026-08-05T08:45:16.000Z 33.0 417.79998779296875 2026-08-05T08:45:17.000Z 33.0 417.79998779296875 2026-08-05T08:45:18.000Z 33.0 417.79998779296875 2026-08-05T08:45:19.000Z 33.0 417.79998779296875 2026-08-05T08:45:20.000Z 33.0 417.79998779296875 2026-08-05T08:45:21.000Z 33.0 417.600006103515625 2026-08-05T08:45:22.000Z 33.0 417.79998779296875 2026-08-05T08:45:23.000Z 33.0 417.600006103515625 2026-08-05T08:45:24.000Z 33.0 417.600006103515625 2026-08-05T08:45:25.000Z 33.0 417.79998779296875 2026-08-05T08:45:26.000Z 33.0 417.79998779296875 2026-08-05T08:45:27.000Z 33.0 417.79998779296875 2026-08-05T08:45:28.000Z 33.0 417.79998779296875 2026-08-05T08:45:29.000Z 33.0 417.79998779296875 2026-08-05T08:45:30.000Z 33.0 417.600006103515625 2026-08-05T08:45:31.000Z 33.0 417.600006103515625 2026-08-05T08:45:32.000Z 33.0 417.600006103515625 2026-08-05T08:45:33.000Z 33.0 417.600006103515625 2026-08-05T08:45:34.000Z 33.0 417.600006103515625 2026-08-05T08:45:35.000Z 33.0 417.600006103515625 2026-08-05T08:45:36.000Z 33.0 417.600006103515625 2026-08-05T08:45:37.000Z 33.0 417.600006103515625 2026-08-05T08:45:38.000Z 33.0 417.399993896484375 2026-08-05T08:45:39.000Z 33.0 417.399993896484375 2026-08-05T08:45:40.000Z 33.0 417.600006103515625 2026-08-05T08:45:41.000Z 33.0 417.600006103515625 2026-08-05T08:45:42.000Z 33.0 417.600006103515625 2026-08-05T08:45:43.000Z 33.0 417.600006103515625 2026-08-05T08:45:44.000Z 33.0 417.600006103515625 2026-08-05T08:45:45.000Z 33.0 417.600006103515625 2026-08-05T08:45:46.000Z 33.0 417.600006103515625 2026-08-05T08:45:47.000Z 33.0 417.600006103515625 2026-08-05T08:45:48.000Z 33.0 417.600006103515625 2026-08-05T08:45:49.000Z 33.0 417.600006103515625 2026-08-05T08:45:50.000Z 33.0 417.600006103515625 2026-08-05T08:45:51.000Z 33.0 417.600006103515625 2026-08-05T08:45:52.000Z 33.0 417.600006103515625 2026-08-05T08:45:53.000Z 33.0 417.600006103515625 2026-08-05T08:45:54.000Z 33.0 417.600006103515625 2026-08-05T08:45:55.000Z 33.0 417.399993896484375 2026-08-05T08:45:56.000Z 33.0 417.399993896484375 2026-08-05T08:45:57.000Z 33.0 417.399993896484375 2026-08-05T08:45:58.000Z 33.0 417.399993896484375 2026-08-05T08:45:59.000Z 33.0 417.399993896484375 2026-08-05T08:46:00.000Z 33.0 417.399993896484375 2026-08-05T08:46:01.000Z 33.0 417.399993896484375 2026-08-05T08:46:02.000Z 33.0 417.399993896484375 2026-08-05T08:46:03.000Z 33.0 417.399993896484375 2026-08-05T08:46:04.000Z 33.0 417.399993896484375 2026-08-05T08:46:05.000Z 33.0 417.600006103515625 2026-08-05T08:46:06.000Z 33.0 417.600006103515625 2026-08-05T08:46:07.000Z 33.0 417.79998779296875 2026-08-05T08:46:08.000Z 33.0 417.79998779296875 2026-08-05T08:46:09.000Z 33.0 417.79998779296875 2026-08-05T08:46:10.000Z 33.0 418 2026-08-05T08:46:11.000Z 33.0 417.79998779296875 2026-08-05T08:46:12.000Z 33.0 417.79998779296875 2026-08-05T08:46:13.000Z 33.0 417.79998779296875 2026-08-05T08:46:14.000Z 33.0 417.79998779296875 2026-08-05T08:46:15.000Z 33.0 417.600006103515625 2026-08-05T08:46:16.000Z 33.0 417.600006103515625 2026-08-05T08:46:17.000Z 33.0 417.600006103515625 2026-08-05T08:46:18.000Z 33.0 417.600006103515625 2026-08-05T08:46:19.000Z 33.0 417.600006103515625 2026-08-05T08:46:20.000Z 33.0 417.600006103515625 2026-08-05T08:46:21.000Z 33.0 417.600006103515625 2026-08-05T08:46:22.000Z 33.0 417.600006103515625 2026-08-05T08:46:23.000Z 33.0 417.600006103515625 2026-08-05T08:46:24.000Z 33.0 417.600006103515625 2026-08-05T08:46:25.000Z 33.0 417.600006103515625 2026-08-05T08:46:26.000Z 33.0 417.399993896484375 2026-08-05T08:46:27.000Z 33.0 417.399993896484375 2026-08-05T08:46:28.000Z 33.0 417.399993896484375 2026-08-05T08:46:29.000Z 33.0 417.20001220703125 2026-08-05T08:46:30.000Z 33.0 417.20001220703125 2026-08-05T08:46:31.000Z 33.0 417.20001220703125 2026-08-05T08:46:32.000Z 33.0 417.20001220703125 2026-08-05T08:46:33.000Z 33.0 417.20001220703125 2026-08-05T08:46:34.000Z 33.0 417 2026-08-05T08:46:35.000Z 33.0 417 2026-08-05T08:46:36.000Z 33.0 417 2026-08-05T08:46:37.000Z 33.0 417 2026-08-05T08:46:38.000Z 33.0 417 2026-08-05T08:46:39.000Z 33.0 417 2026-08-05T08:46:40.000Z 33.0 417 2026-08-05T08:46:41.000Z 33.0 417 2026-08-05T08:46:42.000Z 33.0 417 2026-08-05T08:46:43.000Z 33.0 417 2026-08-05T08:46:44.000Z 33.0 416.79998779296875 2026-08-05T08:46:45.000Z 33.0 416.79998779296875 2026-08-05T08:46:46.000Z 33.0 416.600006103515625 2026-08-05T08:46:47.000Z 34.0 416.600006103515625 2026-08-05T08:46:48.000Z 33.0 416.600006103515625 2026-08-05T08:46:49.000Z 33.0 416.600006103515625 2026-08-05T08:46:50.000Z 33.0 416.600006103515625 2026-08-05T08:46:51.000Z 33.0 416.600006103515625 2026-08-05T08:46:52.000Z 34.0 416.600006103515625 2026-08-05T08:46:53.000Z 33.0 416.79998779296875 2026-08-05T08:46:54.000Z 33.0 416.600006103515625 2026-08-05T08:46:55.000Z 34.0 416.600006103515625 2026-08-05T08:46:56.000Z 34.0 416.79998779296875 2026-08-05T08:46:57.000Z 34.0 416.600006103515625 2026-08-05T08:46:58.000Z 34.0 416.79998779296875 2026-08-05T08:46:59.000Z 34.0 416.79998779296875 2026-08-05T08:47:00.000Z 34.0 416.79998779296875 2026-08-05T08:47:01.000Z 34.0 416.79998779296875 2026-08-05T08:47:02.000Z 34.0 416.79998779296875 2026-08-05T08:47:03.000Z 34.0 416.79998779296875 2026-08-05T08:47:04.000Z 34.0 416.600006103515625 2026-08-05T08:47:05.000Z 34.0 416.600006103515625 2026-08-05T08:47:06.000Z 34.0 416.399993896484375 2026-08-05T08:47:07.000Z 34.0 416.399993896484375 2026-08-05T08:47:08.000Z 34.0 416.20001220703125 2026-08-05T08:47:09.000Z 34.0 416.20001220703125 2026-08-05T08:47:10.000Z 34.0 416 2026-08-05T08:47:11.000Z 34.0 416 2026-08-05T08:47:12.000Z 34.0 415.79998779296875 2026-08-05T08:47:13.000Z 34.0 415.79998779296875 2026-08-05T08:47:14.000Z 34.0 415.600006103515625 2026-08-05T08:47:15.000Z 34.0 415.600006103515625 2026-08-05T08:47:16.000Z 34.0 415.600006103515625 2026-08-05T08:47:17.000Z 34.0 415.600006103515625 2026-08-05T08:47:18.000Z 34.0 415.600006103515625 2026-08-05T08:47:19.000Z 34.0 415.600006103515625 2026-08-05T08:47:20.000Z 34.0 415.399993896484375 2026-08-05T08:47:21.000Z 34.0 415.399993896484375 2026-08-05T08:47:22.000Z 34.0 415.399993896484375 2026-08-05T08:47:23.000Z 34.0 415.399993896484375 2026-08-05T08:47:24.000Z 34.0 415.399993896484375 2026-08-05T08:47:25.000Z 34.0 415.399993896484375 2026-08-05T08:47:26.000Z 34.0 415.399993896484375 2026-08-05T08:47:27.000Z 34.0 415.20001220703125 2026-08-05T08:47:28.000Z 34.0 415 2026-08-05T08:47:29.000Z 34.0 415 2026-08-05T08:47:30.000Z 34.0 414.79998779296875 2026-08-05T08:47:31.000Z 34.0 414.600006103515625 2026-08-05T08:47:32.000Z 34.0 414.600006103515625 2026-08-05T08:47:33.000Z 34.0 414.399993896484375 2026-08-05T08:47:34.000Z 34.0 414.20001220703125 2026-08-05T08:47:35.000Z 34.0 414.20001220703125 2026-08-05T08:47:36.000Z 34.0 414 2026-08-05T08:47:37.000Z 34.0 413.79998779296875 2026-08-05T08:47:38.000Z 34.0 413.600006103515625 2026-08-05T08:47:39.000Z 34.0 413.399993896484375 2026-08-05T08:47:40.000Z 34.0 413.399993896484375 2026-08-05T08:47:41.000Z 34.0 413.20001220703125 2026-08-05T08:47:42.000Z 34.0 413.20001220703125 2026-08-05T08:47:43.000Z 34.0 413.20001220703125 2026-08-05T08:47:44.000Z 34.0 413.20001220703125 2026-08-05T08:47:45.000Z 34.0 413.399993896484375 2026-08-05T08:47:46.000Z 34.0 413.399993896484375 2026-08-05T08:47:47.000Z 34.0 413.600006103515625 2026-08-05T08:47:48.000Z 34.0 413.600006103515625 2026-08-05T08:47:49.000Z 34.0 413.600006103515625 2026-08-05T08:47:50.000Z 34.0 413.79998779296875 2026-08-05T08:47:51.000Z 34.0 413.79998779296875 2026-08-05T08:47:52.000Z 34.0 414 2026-08-05T08:47:53.000Z 34.0 414 2026-08-05T08:47:54.000Z 34.0 414 2026-08-05T08:47:55.000Z 34.0 414 2026-08-05T08:47:56.000Z 34.0 414.20001220703125 2026-08-05T08:47:57.000Z 34.0 414.20001220703125 2026-08-05T08:47:58.000Z 34.0 414.20001220703125 2026-08-05T08:47:59.000Z 34.0 414.20001220703125 2026-08-05T08:48:00.000Z 34.0 414.20001220703125 2026-08-05T08:48:01.000Z 34.0 414.399993896484375 2026-08-05T08:48:02.000Z 34.0 414.399993896484375 2026-08-05T08:48:03.000Z 34.0 414.399993896484375 2026-08-05T08:48:04.000Z 34.0 414.600006103515625 2026-08-05T08:48:05.000Z 34.0 414.600006103515625 2026-08-05T08:48:06.000Z 34.0 414.79998779296875 2026-08-05T08:48:07.000Z 34.0 414.79998779296875 2026-08-05T08:48:08.000Z 34.0 414.79998779296875 2026-08-05T08:48:09.000Z 34.0 415 2026-08-05T08:48:10.000Z 34.0 415 2026-08-05T08:48:11.000Z 34.0 415 2026-08-05T08:48:12.000Z 34.0 415 2026-08-05T08:48:13.000Z 34.0 415.20001220703125 2026-08-05T08:48:14.000Z 34.0 415.20001220703125 2026-08-05T08:48:15.000Z 34.0 415.20001220703125 2026-08-05T08:48:16.000Z 34.0 415.20001220703125 2026-08-05T08:48:17.000Z 34.0 415.399993896484375 2026-08-05T08:48:18.000Z 34.0 415.399993896484375 2026-08-05T08:48:19.000Z 34.0 415.600006103515625 2026-08-05T08:48:20.000Z 34.0 415.79998779296875 2026-08-05T08:48:21.000Z 34.0 415.79998779296875 2026-08-05T08:48:22.000Z 34.0 416 2026-08-05T08:48:23.000Z 34.0 416 2026-08-05T08:48:24.000Z 34.0 416.20001220703125 2026-08-05T08:48:25.000Z 34.0 416.20001220703125 2026-08-05T08:48:26.000Z 34.0 416.399993896484375 2026-08-05T08:48:27.000Z 34.0 416.399993896484375 2026-08-05T08:48:28.000Z 34.0 416.399993896484375 2026-08-05T08:48:29.000Z 34.0 416.399993896484375 2026-08-05T08:48:30.000Z 34.0 416.20001220703125 2026-08-05T08:48:31.000Z 34.0 416.20001220703125 2026-08-05T08:48:32.000Z 34.0 416 2026-08-05T08:48:33.000Z 34.0 416 2026-08-05T08:48:34.000Z 34.0 415.79998779296875 2026-08-05T08:48:35.000Z 34.0 415.600006103515625 2026-08-05T08:48:36.000Z 34.0 415.399993896484375 2026-08-05T08:48:37.000Z 34.0 415.399993896484375 2026-08-05T08:48:38.000Z 34.0 415.20001220703125 2026-08-05T08:48:39.000Z 34.0 415 2026-08-05T08:48:40.000Z 34.0 414.79998779296875 2026-08-05T08:48:41.000Z 34.0 414.79998779296875 2026-08-05T08:48:42.000Z 34.0 414.600006103515625 2026-08-05T08:48:43.000Z 34.0 414.600006103515625 2026-08-05T08:48:44.000Z 34.0 414.399993896484375 2026-08-05T08:48:45.000Z 34.0 414.20001220703125 2026-08-05T08:48:46.000Z 34.0 414 2026-08-05T08:48:47.000Z 34.0 413.79998779296875 2026-08-05T08:48:48.000Z 34.0 413.79998779296875 2026-08-05T08:48:49.000Z 34.0 413.600006103515625 2026-08-05T08:48:50.000Z 34.0 413.600006103515625 2026-08-05T08:48:51.000Z 34.0 413.600006103515625 2026-08-05T08:48:52.000Z 34.0 413.399993896484375 2026-08-05T08:48:53.000Z 34.0 413.399993896484375 2026-08-05T08:48:54.000Z 34.0 413.20001220703125 2026-08-05T08:48:55.000Z 34.0 413.20001220703125 2026-08-05T08:48:56.000Z 34.0 413.20001220703125 2026-08-05T08:48:57.000Z 34.0 413.20001220703125 2026-08-05T08:48:58.000Z 34.0 413.20001220703125 2026-08-05T08:48:59.000Z 34.0 413 2026-08-05T08:49:00.000Z 34.0 413 2026-08-05T08:49:01.000Z 34.0 413 2026-08-05T08:49:02.000Z 34.0 413 2026-08-05T08:49:03.000Z 34.0 413.20001220703125 2026-08-05T08:49:04.000Z 34.0 413.399993896484375 2026-08-05T08:49:05.000Z 34.0 413.600006103515625 2026-08-05T08:49:06.000Z 34.0 413.79998779296875 2026-08-05T08:49:07.000Z 34.0 414 2026-08-05T08:49:08.000Z 34.0 414.20001220703125 2026-08-05T08:49:09.000Z 34.0 414.20001220703125 2026-08-05T08:49:10.000Z 34.0 414.20001220703125 2026-08-05T08:49:11.000Z 34.0 414.20001220703125 2026-08-05T08:49:12.000Z 34.0 414.20001220703125 2026-08-05T08:49:13.000Z 34.0 414.20001220703125 2026-08-05T08:49:14.000Z 34.0 414 2026-08-05T08:49:15.000Z 34.0 414 2026-08-05T08:49:16.000Z 34.0 413.79998779296875 2026-08-05T08:49:17.000Z 34.0 413.79998779296875 2026-08-05T08:49:18.000Z 34.0 413.600006103515625 2026-08-05T08:49:19.000Z 34.0 413.600006103515625 2026-08-05T08:49:20.000Z 34.0 413.600006103515625 2026-08-05T08:49:21.000Z 34.0 413.399993896484375 2026-08-05T08:49:22.000Z 34.0 413.399993896484375 2026-08-05T08:49:23.000Z 34.0 413.399993896484375 2026-08-05T08:49:24.000Z 34.0 413.399993896484375 2026-08-05T08:49:25.000Z 34.0 413.399993896484375 2026-08-05T08:49:26.000Z 34.0 413.600006103515625 2026-08-05T08:49:27.000Z 34.0 413.600006103515625 2026-08-05T08:49:28.000Z 34.0 413.79998779296875 2026-08-05T08:49:29.000Z 34.0 413.79998779296875 2026-08-05T08:49:30.000Z 34.0 414 2026-08-05T08:49:31.000Z 34.0 414.20001220703125 2026-08-05T08:49:32.000Z 34.0 414.20001220703125 2026-08-05T08:49:33.000Z 34.0 414.20001220703125 2026-08-05T08:49:34.000Z 34.0 414.399993896484375 2026-08-05T08:49:35.000Z 34.0 414.399993896484375 2026-08-05T08:49:36.000Z 34.0 414.399993896484375 2026-08-05T08:49:37.000Z 34.0 414.399993896484375 2026-08-05T08:49:38.000Z 34.0 414.399993896484375 2026-08-05T08:49:39.000Z 34.0 414.20001220703125 2026-08-05T08:49:40.000Z 34.0 414.20001220703125 2026-08-05T08:49:41.000Z 34.0 414.20001220703125 2026-08-05T08:49:42.000Z 34.0 414.20001220703125 2026-08-05T08:49:43.000Z 34.0 414 2026-08-05T08:49:44.000Z 34.0 414 2026-08-05T08:49:45.000Z 34.0 414 2026-08-05T08:49:46.000Z 34.0 413.79998779296875 2026-08-05T08:49:47.000Z 34.0 413.79998779296875 2026-08-05T08:49:48.000Z 34.0 413.600006103515625 2026-08-05T08:49:49.000Z 34.0 413.79998779296875 2026-08-05T08:49:50.000Z 34.0 413.79998779296875 2026-08-05T08:49:51.000Z 34.0 413.79998779296875 2026-08-05T08:49:52.000Z 34.0 413.79998779296875 2026-08-05T08:49:53.000Z 34.0 413.79998779296875 2026-08-05T08:49:54.000Z 34.0 413.79998779296875 2026-08-05T08:49:55.000Z 34.0 413.79998779296875 2026-08-05T08:49:56.000Z 34.0 413.79998779296875 2026-08-05T08:49:57.000Z 34.0 413.600006103515625 2026-08-05T08:49:58.000Z 34.0 413.600006103515625 2026-08-05T08:49:59.000Z 34.0 413.399993896484375 2026-08-05T08:50:00.000Z 34.0 413.20001220703125 2026-08-05T08:50:01.000Z 34.0 413.20001220703125 2026-08-05T08:50:02.000Z 34.0 413.20001220703125 2026-08-05T08:50:03.000Z 34.0 413 2026-08-05T08:50:04.000Z 34.0 413.20001220703125 2026-08-05T08:50:05.000Z 34.0 413.20001220703125 2026-08-05T08:50:06.000Z 34.0 413.20001220703125 2026-08-05T08:50:07.000Z 34.0 413.20001220703125 2026-08-05T08:50:08.000Z 34.0 413.20001220703125 2026-08-05T08:50:09.000Z 34.0 413 2026-08-05T08:50:10.000Z 34.0 413 2026-08-05T08:50:11.000Z 34.0 413 2026-08-05T08:50:12.000Z 34.0 413.20001220703125 2026-08-05T08:50:13.000Z 34.0 413.399993896484375 2026-08-05T08:50:14.000Z 34.0 413.600006103515625 2026-08-05T08:50:15.000Z 34.0 413.79998779296875 2026-08-05T08:50:16.000Z 34.0 414.20001220703125 2026-08-05T08:50:17.000Z 34.0 414.399993896484375 2026-08-05T08:50:18.000Z 34.0 414.600006103515625 2026-08-05T08:50:19.000Z 34.0 414.79998779296875 2026-08-05T08:50:20.000Z 34.0 414.79998779296875 2026-08-05T08:50:21.000Z 34.0 415 2026-08-05T08:50:22.000Z 34.0 415.399993896484375 2026-08-05T08:50:23.000Z 34.0 415.600006103515625 2026-08-05T08:50:24.000Z 34.0 415.79998779296875 2026-08-05T08:50:25.000Z 34.0 416.20001220703125 2026-08-05T08:50:26.000Z 34.0 416.399993896484375 2026-08-05T08:50:27.000Z 34.0 416.399993896484375 2026-08-05T08:50:28.000Z 34.0 416.399993896484375 2026-08-05T08:50:29.000Z 34.0 416.399993896484375 2026-08-05T08:50:30.000Z 34.0 416.399993896484375 2026-08-05T08:50:31.000Z 34.0 416.20001220703125 2026-08-05T08:50:32.000Z 34.0 416.20001220703125 2026-08-05T08:50:33.000Z 34.0 416 2026-08-05T08:50:34.000Z 34.0 415.79998779296875 2026-08-05T08:50:35.000Z 34.0 415.79998779296875 2026-08-05T08:50:36.000Z 34.0 415.79998779296875 2026-08-05T08:50:37.000Z 34.0 415.79998779296875 2026-08-05T08:50:38.000Z 34.0 416 2026-08-05T08:50:39.000Z 34.0 416 2026-08-05T08:50:40.000Z 34.0 416.20001220703125 2026-08-05T08:50:41.000Z 34.0 416.20001220703125 2026-08-05T08:50:42.000Z 34.0 416.399993896484375 2026-08-05T08:50:43.000Z 34.0 416.399993896484375 2026-08-05T08:50:44.000Z 34.0 416.600006103515625 2026-08-05T08:50:45.000Z 34.0 416.600006103515625 2026-08-05T08:50:46.000Z 34.0 416.600006103515625 2026-08-05T08:50:47.000Z 34.0 416.399993896484375 2026-08-05T08:50:48.000Z 34.0 416.399993896484375 2026-08-05T08:50:49.000Z 34.0 416.20001220703125 2026-08-05T08:50:50.000Z 34.0 416.20001220703125 2026-08-05T08:50:51.000Z 34.0 416.20001220703125 2026-08-05T08:50:52.000Z 34.0 416.20001220703125 2026-08-05T08:50:53.000Z 34.0 416 2026-08-05T08:50:54.000Z 34.0 416 2026-08-05T08:50:55.000Z 34.0 416 2026-08-05T08:50:56.000Z 34.0 415.79998779296875 2026-08-05T08:50:57.000Z 34.0 415.79998779296875 2026-08-05T08:50:58.000Z 34.0 415.79998779296875 2026-08-05T08:50:59.000Z 34.0 415.79998779296875 2026-08-05T08:51:00.000Z 34.0 415.79998779296875 2026-08-05T08:51:01.000Z 34.0 415.79998779296875 2026-08-05T08:51:02.000Z 34.0 416 2026-08-05T08:51:03.000Z 34.0 416 2026-08-05T08:51:04.000Z 34.0 416.20001220703125 2026-08-05T08:51:05.000Z 34.0 416.20001220703125 2026-08-05T08:51:06.000Z 34.0 416.20001220703125 2026-08-05T08:51:07.000Z 34.0 416.20001220703125 2026-08-05T08:51:08.000Z 34.0 416.20001220703125 2026-08-05T08:51:09.000Z 34.0 416.20001220703125 2026-08-05T08:51:10.000Z 34.0 416.20001220703125 2026-08-05T08:51:11.000Z 34.0 416.20001220703125 2026-08-05T08:51:12.000Z 34.0 416.20001220703125 2026-08-05T08:51:13.000Z 34.0 416 2026-08-05T08:51:14.000Z 34.0 416 2026-08-05T08:51:15.000Z 34.0 415.79998779296875 2026-08-05T08:51:16.000Z 34.0 415.79998779296875 2026-08-05T08:51:17.000Z 34.0 415.79998779296875 2026-08-05T08:51:18.000Z 34.0 415.600006103515625 2026-08-05T08:51:19.000Z 34.0 415.600006103515625 2026-08-05T08:51:20.000Z 34.0 415.600006103515625 2026-08-05T08:51:21.000Z 34.0 415.399993896484375 2026-08-05T08:51:22.000Z 34.0 415.399993896484375 2026-08-05T08:51:23.000Z 34.0 415.600006103515625 2026-08-05T08:51:24.000Z 34.0 415.600006103515625 2026-08-05T08:51:25.000Z 34.0 415.79998779296875 2026-08-05T08:51:26.000Z 34.0 415.79998779296875 2026-08-05T08:51:27.000Z 34.0 416 2026-08-05T08:51:28.000Z 34.0 415.79998779296875 2026-08-05T08:51:29.000Z 34.0 415.79998779296875 2026-08-05T08:51:30.000Z 34.0 415.79998779296875 2026-08-05T08:51:31.000Z 34.0 415.600006103515625 2026-08-05T08:51:32.000Z 34.0 415.399993896484375 2026-08-05T08:51:33.000Z 34.0 415.399993896484375 2026-08-05T08:51:34.000Z 34.0 415.399993896484375 2026-08-05T08:51:35.000Z 34.0 415.399993896484375 2026-08-05T08:51:36.000Z 34.0 415.399993896484375 2026-08-05T08:51:37.000Z 34.0 415.600006103515625 2026-08-05T08:51:38.000Z 34.0 415.600006103515625 2026-08-05T08:51:39.000Z 34.0 415.600006103515625 2026-08-05T08:51:40.000Z 34.0 415.600006103515625 2026-08-05T08:51:41.000Z 34.0 415.600006103515625 2026-08-05T08:51:42.000Z 34.0 415.600006103515625 2026-08-05T08:51:43.000Z 34.0 415.600006103515625 2026-08-05T08:51:44.000Z 34.0 415.600006103515625 2026-08-05T08:51:45.000Z 34.0 415.399993896484375 2026-08-05T08:51:46.000Z 34.0 415.20001220703125 2026-08-05T08:51:47.000Z 34.0 415 2026-08-05T08:51:48.000Z 34.0 415 2026-08-05T08:51:49.000Z 34.0 414.79998779296875 2026-08-05T08:51:50.000Z 34.0 414.79998779296875 2026-08-05T08:51:51.000Z 34.0 414.79998779296875 2026-08-05T08:51:52.000Z 34.0 414.79998779296875 2026-08-05T08:51:53.000Z 34.0 414.600006103515625 2026-08-05T08:51:54.000Z 34.0 414.600006103515625 2026-08-05T08:51:55.000Z 34.0 414.399993896484375 2026-08-05T08:51:56.000Z 34.0 414.399993896484375 2026-08-05T08:51:57.000Z 34.0 414.399993896484375 2026-08-05T08:51:58.000Z 34.0 414.399993896484375 2026-08-05T08:51:59.000Z 34.0 414.20001220703125 2026-08-05T08:52:00.000Z 34.0 414.20001220703125 2026-08-05T08:52:01.000Z 34.0 414.20001220703125 2026-08-05T08:52:02.000Z 34.0 414.20001220703125 2026-08-05T08:52:03.000Z 34.0 414.20001220703125 2026-08-05T08:52:04.000Z 34.0 414.20001220703125 2026-08-05T08:52:05.000Z 34.0 414.399993896484375 2026-08-05T08:52:06.000Z 34.0 414.399993896484375 2026-08-05T08:52:07.000Z 34.0 414.600006103515625 2026-08-05T08:52:08.000Z 34.0 414.600006103515625 2026-08-05T08:52:09.000Z 34.0 414.600006103515625 2026-08-05T08:52:10.000Z 34.0 414.600006103515625 2026-08-05T08:52:11.000Z 34.0 414.600006103515625 2026-08-05T08:52:12.000Z 34.0 414.600006103515625 2026-08-05T08:52:13.000Z 34.0 414.600006103515625 2026-08-05T08:52:14.000Z 34.0 414.600006103515625 2026-08-05T08:52:15.000Z 34.0 414.600006103515625 2026-08-05T08:52:16.000Z 34.0 414.600006103515625 2026-08-05T08:52:17.000Z 34.0 414.600006103515625 2026-08-05T08:52:18.000Z 34.0 414.399993896484375 2026-08-05T08:52:19.000Z 34.0 414 2026-08-05T08:52:20.000Z 34.0 413.79998779296875 2026-08-05T08:52:21.000Z 34.0 413.79998779296875 2026-08-05T08:52:22.000Z 34.0 413.600006103515625 2026-08-05T08:52:23.000Z 34.0 413.79998779296875 2026-08-05T08:52:24.000Z 34.0 413.79998779296875 2026-08-05T08:52:25.000Z 34.0 414 2026-08-05T08:52:26.000Z 34.0 414.20001220703125 2026-08-05T08:52:27.000Z 34.0 414.399993896484375 2026-08-05T08:52:28.000Z 34.0 414.600006103515625 2026-08-05T08:52:29.000Z 34.0 414.79998779296875 2026-08-05T08:52:30.000Z 34.0 414.79998779296875 2026-08-05T08:52:31.000Z 34.0 415 2026-08-05T08:52:32.000Z 34.0 415.20001220703125 2026-08-05T08:52:33.000Z 34.0 415.20001220703125 2026-08-05T08:52:34.000Z 34.0 415.399993896484375 2026-08-05T08:52:35.000Z 34.0 415.399993896484375 2026-08-05T08:52:36.000Z 34.0 415.399993896484375 2026-08-05T08:52:37.000Z 34.0 415.399993896484375 2026-08-05T08:52:38.000Z 34.0 415.399993896484375 2026-08-05T08:52:39.000Z 34.0 415.20001220703125 2026-08-05T08:52:40.000Z 34.0 415 2026-08-05T08:52:41.000Z 34.0 415 2026-08-05T08:52:42.000Z 34.0 414.79998779296875 2026-08-05T08:52:43.000Z 34.0 414.79998779296875 2026-08-05T08:52:44.000Z 34.0 414.79998779296875 2026-08-05T08:52:45.000Z 34.0 414.79998779296875 2026-08-05T08:52:46.000Z 34.0 414.79998779296875 2026-08-05T08:52:47.000Z 34.0 414.79998779296875 2026-08-05T08:52:48.000Z 34.0 414.79998779296875 2026-08-05T08:52:49.000Z 34.0 414.79998779296875 2026-08-05T08:52:50.000Z 34.0 414.79998779296875 2026-08-05T08:52:51.000Z 34.0 414.79998779296875 2026-08-05T08:52:52.000Z 34.0 414.79998779296875 2026-08-05T08:52:53.000Z 34.0 415 2026-08-05T08:52:54.000Z 34.0 415 2026-08-05T08:52:55.000Z 34.0 415 2026-08-05T08:52:56.000Z 34.0 415 2026-08-05T08:52:57.000Z 34.0 415 2026-08-05T08:52:58.000Z 34.0 414.79998779296875 2026-08-05T08:52:59.000Z 34.0 414.600006103515625 2026-08-05T08:53:00.000Z 34.0 414.600006103515625 2026-08-05T08:53:01.000Z 34.0 414.399993896484375 2026-08-05T08:53:02.000Z 33.0 414.399993896484375 2026-08-05T08:53:03.000Z 34.0 414.399993896484375 2026-08-05T08:53:04.000Z 34.0 414.399993896484375 2026-08-05T08:53:05.000Z 34.0 414.20001220703125 2026-08-05T08:53:06.000Z 34.0 414.399993896484375 2026-08-05T08:53:07.000Z 34.0 414.399993896484375 2026-08-05T08:53:08.000Z 34.0 414.399993896484375 2026-08-05T08:53:09.000Z 34.0 414.399993896484375 2026-08-05T08:53:10.000Z 34.0 414.399993896484375 2026-08-05T08:53:11.000Z 34.0 414.20001220703125 2026-08-05T08:53:12.000Z 34.0 414.20001220703125 2026-08-05T08:53:13.000Z 34.0 414.20001220703125 2026-08-05T08:53:14.000Z 34.0 414 2026-08-05T08:53:15.000Z 34.0 414 2026-08-05T08:53:16.000Z 34.0 414 2026-08-05T08:53:17.000Z 34.0 414.20001220703125 2026-08-05T08:53:18.000Z 34.0 414.20001220703125 2026-08-05T08:53:19.000Z 34.0 414.20001220703125 2026-08-05T08:53:20.000Z 34.0 414.20001220703125 2026-08-05T08:53:21.000Z 34.0 414.20001220703125 2026-08-05T08:53:22.000Z 34.0 414.20001220703125 2026-08-05T08:53:23.000Z 34.0 414 2026-08-05T08:53:24.000Z 34.0 414.20001220703125 2026-08-05T08:53:25.000Z 34.0 414 2026-08-05T08:53:26.000Z 34.0 414 2026-08-05T08:53:27.000Z 34.0 413.79998779296875 2026-08-05T08:53:28.000Z 34.0 413.79998779296875 2026-08-05T08:53:29.000Z 34.0 413.79998779296875 2026-08-05T08:53:30.000Z 33.0 413.79998779296875 2026-08-05T08:53:31.000Z 34.0 414 2026-08-05T08:53:32.000Z 34.0 414 2026-08-05T08:53:33.000Z 33.0 414 2026-08-05T08:53:34.000Z 34.0 414 2026-08-05T08:53:35.000Z 34.0 414 2026-08-05T08:53:36.000Z 34.0 413.79998779296875 2026-08-05T08:53:37.000Z 34.0 413.79998779296875 2026-08-05T08:53:38.000Z 34.0 413.600006103515625 2026-08-05T08:53:39.000Z 34.0 413.600006103515625 2026-08-05T08:53:40.000Z 33.0 413.600006103515625 2026-08-05T08:53:41.000Z 34.0 413.399993896484375 2026-08-05T08:53:42.000Z 34.0 413.399993896484375 2026-08-05T08:53:43.000Z 34.0 413.20001220703125 2026-08-05T08:53:44.000Z 33.0 413.20001220703125 2026-08-05T08:53:45.000Z 33.0 413.20001220703125 2026-08-05T08:53:46.000Z 34.0 413.20001220703125 2026-08-05T08:53:47.000Z 34.0 413.399993896484375 2026-08-05T08:53:48.000Z 34.0 413.600006103515625 2026-08-05T08:53:49.000Z 34.0 413.600006103515625 2026-08-05T08:53:50.000Z 34.0 413.600006103515625 2026-08-05T08:53:51.000Z 34.0 413.600006103515625 2026-08-05T08:53:52.000Z 34.0 413.600006103515625 2026-08-05T08:53:53.000Z 34.0 413.600006103515625 2026-08-05T08:53:54.000Z 34.0 413.600006103515625 2026-08-05T08:53:55.000Z 34.0 413.600006103515625 2026-08-05T08:53:56.000Z 33.0 413.600006103515625 2026-08-05T08:53:57.000Z 34.0 413.600006103515625 2026-08-05T08:53:58.000Z 34.0 413.600006103515625 2026-08-05T08:53:59.000Z 34.0 413.399993896484375 2026-08-05T08:54:00.000Z 34.0 413.399993896484375 2026-08-05T08:54:01.000Z 34.0 413.20001220703125 2026-08-05T08:54:02.000Z 34.0 413.20001220703125 2026-08-05T08:54:03.000Z 34.0 413 2026-08-05T08:54:04.000Z 34.0 413 2026-08-05T08:54:05.000Z 34.0 413.20001220703125 2026-08-05T08:54:06.000Z 34.0 413.20001220703125 2026-08-05T08:54:07.000Z 34.0 413.20001220703125 2026-08-05T08:54:08.000Z 34.0 413.20001220703125 2026-08-05T08:54:09.000Z 34.0 413.20001220703125 2026-08-05T08:54:10.000Z 34.0 413.20001220703125 2026-08-05T08:54:11.000Z 34.0 413.20001220703125 2026-08-05T08:54:12.000Z 34.0 413.20001220703125 2026-08-05T08:54:13.000Z 34.0 413.20001220703125 2026-08-05T08:54:14.000Z 34.0 413.20001220703125 2026-08-05T08:54:15.000Z 34.0 413 2026-08-05T08:54:16.000Z 34.0 413 2026-08-05T08:54:17.000Z 34.0 412.79998779296875 2026-08-05T08:54:18.000Z 34.0 412.79998779296875 2026-08-05T08:54:19.000Z 34.0 412.600006103515625 2026-08-05T08:54:20.000Z 34.0 412.600006103515625 2026-08-05T08:54:21.000Z 34.0 412.399993896484375 2026-08-05T08:54:22.000Z 34.0 412.399993896484375 2026-08-05T08:54:23.000Z 34.0 412.20001220703125 2026-08-05T08:54:24.000Z 34.0 412.20001220703125 2026-08-05T08:54:25.000Z 34.0 412 2026-08-05T08:54:26.000Z 34.0 412 2026-08-05T08:54:27.000Z 34.0 412 2026-08-05T08:54:28.000Z 34.0 412.20001220703125 2026-08-05T08:54:29.000Z 34.0 412 2026-08-05T08:54:30.000Z 34.0 412 2026-08-05T08:54:31.000Z 34.0 411.600006103515625 2026-08-05T08:54:32.000Z 34.0 411.399993896484375 2026-08-05T08:54:33.000Z 34.0 411.20001220703125 2026-08-05T08:54:34.000Z 34.0 410.79998779296875 2026-08-05T08:54:35.000Z 34.0 410.600006103515625 2026-08-05T08:54:36.000Z 34.0 410.399993896484375 2026-08-05T08:54:37.000Z 34.0 410 2026-08-05T08:54:38.000Z 34.0 409.600006103515625 2026-08-05T08:54:39.000Z 34.0 409.399993896484375 2026-08-05T08:54:40.000Z 34.0 409.20001220703125 2026-08-05T08:54:41.000Z 34.0 409 2026-08-05T08:54:42.000Z 34.0 408.79998779296875 2026-08-05T08:54:43.000Z 34.0 408.79998779296875 2026-08-05T08:54:44.000Z 34.0 408.79998779296875 2026-08-05T08:54:45.000Z 34.0 408.600006103515625 2026-08-05T08:54:46.000Z 34.0 408.600006103515625 2026-08-05T08:54:47.000Z 34.0 408.600006103515625 2026-08-05T08:54:48.000Z 34.0 408.399993896484375 2026-08-05T08:54:49.000Z 34.0 408.399993896484375 2026-08-05T08:54:50.000Z 34.0 408.600006103515625 2026-08-05T08:54:51.000Z 34.0 408.600006103515625 2026-08-05T08:54:52.000Z 34.0 408.79998779296875 2026-08-05T08:54:53.000Z 34.0 409 2026-08-05T08:54:54.000Z 34.0 409 2026-08-05T08:54:55.000Z 34.0 409 2026-08-05T08:54:56.000Z 34.0 409 2026-08-05T08:54:57.000Z 34.0 409 2026-08-05T08:54:58.000Z 34.0 409 2026-08-05T08:54:59.000Z 34.0 408.79998779296875 2026-08-05T08:55:00.000Z 34.0 408.600006103515625 2026-08-05T08:55:01.000Z 34.0 408.399993896484375 2026-08-05T08:55:02.000Z 34.0 408.20001220703125 2026-08-05T08:55:03.000Z 34.0 408.20001220703125 2026-08-05T08:55:04.000Z 34.0 408 2026-08-05T08:55:05.000Z 34.0 408 2026-08-05T08:55:06.000Z 34.0 408 2026-08-05T08:55:07.000Z 34.0 408.20001220703125 2026-08-05T08:55:08.000Z 34.0 408.20001220703125 2026-08-05T08:55:09.000Z 34.0 408.20001220703125 2026-08-05T08:55:10.000Z 34.0 408.20001220703125 2026-08-05T08:55:11.000Z 34.0 408.20001220703125 2026-08-05T08:55:12.000Z 34.0 408 2026-08-05T08:55:13.000Z 34.0 408 2026-08-05T08:55:14.000Z 34.0 408 2026-08-05T08:55:15.000Z 34.0 408 2026-08-05T08:55:16.000Z 33.0 408 2026-08-05T08:55:17.000Z 34.0 408 2026-08-05T08:55:18.000Z 34.0 408.20001220703125 2026-08-05T08:55:19.000Z 34.0 408.20001220703125 2026-08-05T08:55:20.000Z 33.0 408.20001220703125 2026-08-05T08:55:21.000Z 34.0 408.20001220703125 2026-08-05T08:55:22.000Z 34.0 408.399993896484375 2026-08-05T08:55:23.000Z 34.0 408.600006103515625 2026-08-05T08:55:24.000Z 34.0 409 2026-08-05T08:55:25.000Z 34.0 409.20001220703125 2026-08-05T08:55:26.000Z 34.0 409.20001220703125 2026-08-05T08:55:27.000Z 34.0 409.399993896484375 2026-08-05T08:55:28.000Z 34.0 409.600006103515625 2026-08-05T08:55:29.000Z 34.0 409.600006103515625 2026-08-05T08:55:30.000Z 34.0 409.600006103515625 2026-08-05T08:55:31.000Z 34.0 409.79998779296875 2026-08-05T08:55:32.000Z 34.0 409.79998779296875 2026-08-05T08:55:33.000Z 34.0 409.600006103515625 2026-08-05T08:55:34.000Z 34.0 409.600006103515625 2026-08-05T08:55:35.000Z 34.0 409.600006103515625 2026-08-05T08:55:36.000Z 34.0 409.600006103515625 2026-08-05T08:55:37.000Z 34.0 409.600006103515625 2026-08-05T08:55:38.000Z 34.0 409.600006103515625 2026-08-05T08:55:39.000Z 34.0 409.399993896484375 2026-08-05T08:55:40.000Z 34.0 409.399993896484375 2026-08-05T08:55:41.000Z 34.0 409.399993896484375 2026-08-05T08:55:42.000Z 34.0 409.600006103515625 2026-08-05T08:55:43.000Z 34.0 409.600006103515625 2026-08-05T08:55:44.000Z 34.0 409.79998779296875 2026-08-05T08:55:45.000Z 34.0 409.79998779296875 2026-08-05T08:55:46.000Z 34.0 410 2026-08-05T08:55:47.000Z 34.0 410 2026-08-05T08:55:48.000Z 34.0 410 2026-08-05T08:55:49.000Z 34.0 410 2026-08-05T08:55:50.000Z 34.0 409.79998779296875 2026-08-05T08:55:51.000Z 34.0 409.79998779296875 2026-08-05T08:55:52.000Z 34.0 409.79998779296875 2026-08-05T08:55:53.000Z 34.0 410 2026-08-05T08:55:54.000Z 33.0 410 2026-08-05T08:55:55.000Z 33.0 410.20001220703125 2026-08-05T08:55:56.000Z 33.0 410.399993896484375 2026-08-05T08:55:57.000Z 33.0 410.600006103515625 2026-08-05T08:55:58.000Z 33.0 410.79998779296875 2026-08-05T08:55:59.000Z 33.0 410.79998779296875 2026-08-05T08:56:00.000Z 33.0 411 2026-08-05T08:56:01.000Z 33.0 411 2026-08-05T08:56:02.000Z 33.0 411 2026-08-05T08:56:03.000Z 33.0 411 2026-08-05T08:56:04.000Z 33.0 410.79998779296875 2026-08-05T08:56:05.000Z 33.0 410.79998779296875 2026-08-05T08:56:06.000Z 33.0 410.600006103515625 2026-08-05T08:56:07.000Z 33.0 410.399993896484375 2026-08-05T08:56:08.000Z 33.0 410.20001220703125 2026-08-05T08:56:09.000Z 33.0 410 2026-08-05T08:56:10.000Z 33.0 409.79998779296875 2026-08-05T08:56:11.000Z 33.0 409.79998779296875 2026-08-05T08:56:12.000Z 33.0 409.79998779296875 2026-08-05T08:56:13.000Z 33.0 409.79998779296875 2026-08-05T08:56:14.000Z 33.0 410 2026-08-05T08:56:15.000Z 33.0 410 2026-08-05T08:56:16.000Z 33.0 410.20001220703125 2026-08-05T08:56:17.000Z 33.0 410.20001220703125 2026-08-05T08:56:18.000Z 33.0 410.399993896484375 2026-08-05T08:56:19.000Z 33.0 410.399993896484375 2026-08-05T08:56:20.000Z 33.0 410.600006103515625 2026-08-05T08:56:21.000Z 33.0 410.600006103515625 2026-08-05T08:56:22.000Z 33.0 410.600006103515625 2026-08-05T08:56:23.000Z 33.0 410.600006103515625 2026-08-05T08:56:24.000Z 33.0 410.600006103515625 2026-08-05T08:56:25.000Z 33.0 410.79998779296875 2026-08-05T08:56:26.000Z 33.0 410.79998779296875 2026-08-05T08:56:27.000Z 33.0 411 2026-08-05T08:56:28.000Z 33.0 411.20001220703125 2026-08-05T08:56:29.000Z 33.0 411.20001220703125 2026-08-05T08:56:30.000Z 33.0 411.399993896484375 2026-08-05T08:56:31.000Z 33.0 411.399993896484375 2026-08-05T08:56:32.000Z 33.0 411.399993896484375 2026-08-05T08:56:33.000Z 33.0 411.399993896484375 2026-08-05T08:56:34.000Z 33.0 411.399993896484375 2026-08-05T08:56:35.000Z 33.0 411.600006103515625 2026-08-05T08:56:36.000Z 33.0 411.600006103515625 2026-08-05T08:56:37.000Z 33.0 411.79998779296875 2026-08-05T08:56:38.000Z 33.0 412 2026-08-05T08:56:39.000Z 33.0 412.399993896484375 2026-08-05T08:56:40.000Z 33.0 412.600006103515625 2026-08-05T08:56:41.000Z 33.0 412.79998779296875 2026-08-05T08:56:42.000Z 33.0 413 2026-08-05T08:56:43.000Z 33.0 413.399993896484375 2026-08-05T08:56:44.000Z 33.0 413.600006103515625 2026-08-05T08:56:45.000Z 33.0 413.79998779296875 2026-08-05T08:56:46.000Z 33.0 414 2026-08-05T08:56:47.000Z 33.0 414.20001220703125 2026-08-05T08:56:48.000Z 33.0 414.20001220703125 2026-08-05T08:56:49.000Z 33.0 414.399993896484375 2026-08-05T08:56:50.000Z 33.0 414.600006103515625 2026-08-05T08:56:51.000Z 33.0 414.600006103515625 2026-08-05T08:56:52.000Z 33.0 414.79998779296875 2026-08-05T08:56:53.000Z 33.0 415 2026-08-05T08:56:54.000Z 33.0 415 2026-08-05T08:56:55.000Z 33.0 415 2026-08-05T08:56:56.000Z 33.0 415 2026-08-05T08:56:57.000Z 33.0 415 2026-08-05T08:56:58.000Z 33.0 415 2026-08-05T08:56:59.000Z 33.0 415 2026-08-05T08:57:00.000Z 33.0 415.20001220703125 2026-08-05T08:57:01.000Z 33.0 415.20001220703125 2026-08-05T08:57:02.000Z 33.0 415.20001220703125 2026-08-05T08:57:03.000Z 33.0 415.20001220703125 2026-08-05T08:57:04.000Z 33.0 415.20001220703125 2026-08-05T08:57:05.000Z 33.0 415 2026-08-05T08:57:06.000Z 33.0 415 2026-08-05T08:57:07.000Z 33.0 415 2026-08-05T08:57:08.000Z 33.0 415 2026-08-05T08:57:09.000Z 33.0 414.79998779296875 2026-08-05T08:57:10.000Z 33.0 414.79998779296875 2026-08-05T08:57:11.000Z 33.0 414.79998779296875 2026-08-05T08:57:12.000Z 33.0 414.79998779296875 2026-08-05T08:57:13.000Z 33.0 414.79998779296875 2026-08-05T08:57:14.000Z 33.0 414.600006103515625 2026-08-05T08:57:15.000Z 33.0 414.600006103515625 2026-08-05T08:57:16.000Z 33.0 414.600006103515625 2026-08-05T08:57:17.000Z 33.0 414.399993896484375 2026-08-05T08:57:18.000Z 33.0 414.399993896484375 2026-08-05T08:57:19.000Z 33.0 414.399993896484375 2026-08-05T08:57:20.000Z 33.0 414.20001220703125 2026-08-05T08:57:21.000Z 33.0 414.20001220703125 2026-08-05T08:57:22.000Z 33.0 414 2026-08-05T08:57:23.000Z 33.0 413.600006103515625 2026-08-05T08:57:24.000Z 33.0 413.20001220703125 2026-08-05T08:57:25.000Z 33.0 412.79998779296875 2026-08-05T08:57:26.000Z 33.0 412.20001220703125 2026-08-05T08:57:27.000Z 33.0 411.600006103515625 2026-08-05T08:57:28.000Z 33.0 410.79998779296875 2026-08-05T08:57:29.000Z 33.0 410.20001220703125 2026-08-05T08:57:30.000Z 33.0 409.399993896484375 2026-08-05T08:57:31.000Z 33.0 408.79998779296875 2026-08-05T08:57:32.000Z 33.0 408.399993896484375 2026-08-05T08:57:33.000Z 33.0 408.20001220703125 2026-08-05T08:57:34.000Z 33.0 408.20001220703125 2026-08-05T08:57:35.000Z 33.0 408.20001220703125 2026-08-05T08:57:36.000Z 33.0 408.399993896484375 2026-08-05T08:57:37.000Z 33.0 408.600006103515625 2026-08-05T08:57:38.000Z 33.0 409 2026-08-05T08:57:39.000Z 33.0 409.20001220703125 2026-08-05T08:57:40.000Z 33.0 409.600006103515625 2026-08-05T08:57:41.000Z 33.0 410 2026-08-05T08:57:42.000Z 33.0 410.20001220703125 2026-08-05T08:57:43.000Z 33.0 410.600006103515625 2026-08-05T08:57:44.000Z 33.0 410.79998779296875 2026-08-05T08:57:45.000Z 33.0 411.20001220703125 2026-08-05T08:57:46.000Z 33.0 411.20001220703125 2026-08-05T08:57:47.000Z 33.0 411.399993896484375 2026-08-05T08:57:48.000Z 33.0 411.399993896484375 2026-08-05T08:57:49.000Z 33.0 411.20001220703125 2026-08-05T08:57:50.000Z 33.0 411.20001220703125 2026-08-05T08:57:51.000Z 33.0 411 2026-08-05T08:57:52.000Z 33.0 410.600006103515625 2026-08-05T08:57:53.000Z 33.0 410.399993896484375 2026-08-05T08:57:54.000Z 33.0 410 2026-08-05T08:57:55.000Z 33.0 409.79998779296875 2026-08-05T08:57:56.000Z 33.0 409.600006103515625 2026-08-05T08:57:57.000Z 33.0 409.600006103515625 2026-08-05T08:57:58.000Z 33.0 409.600006103515625 2026-08-05T08:57:59.000Z 33.0 409.600006103515625 2026-08-05T08:58:00.000Z 33.0 409.79998779296875 2026-08-05T08:58:01.000Z 33.0 409.79998779296875 2026-08-05T08:58:02.000Z 33.0 409.79998779296875 2026-08-05T08:58:03.000Z 33.0 409.79998779296875 2026-08-05T08:58:04.000Z 33.0 409.79998779296875 2026-08-05T08:58:05.000Z 33.0 409.600006103515625 2026-08-05T08:58:06.000Z 33.0 409.79998779296875 2026-08-05T08:58:07.000Z 33.0 409.79998779296875 2026-08-05T08:58:08.000Z 33.0 409.79998779296875 2026-08-05T08:58:09.000Z 33.0 410 2026-08-05T08:58:10.000Z 33.0 409.79998779296875 2026-08-05T08:58:11.000Z 33.0 409.79998779296875 2026-08-05T08:58:12.000Z 33.0 409.600006103515625 2026-08-05T08:58:13.000Z 33.0 409.600006103515625 2026-08-05T08:58:14.000Z 33.0 409.399993896484375 2026-08-05T08:58:15.000Z 33.0 409.399993896484375 2026-08-05T08:58:16.000Z 33.0 409.20001220703125 2026-08-05T08:58:17.000Z 33.0 409.20001220703125 2026-08-05T08:58:18.000Z 33.0 408.79998779296875 2026-08-05T08:58:19.000Z 33.0 408.600006103515625 2026-08-05T08:58:20.000Z 33.0 408.399993896484375 2026-08-05T08:58:21.000Z 33.0 408.399993896484375 2026-08-05T08:58:22.000Z 33.0 408.399993896484375 2026-08-05T08:58:23.000Z 33.0 408.399993896484375 2026-08-05T08:58:24.000Z 33.0 408.399993896484375 2026-08-05T08:58:25.000Z 33.0 408.399993896484375 2026-08-05T08:58:26.000Z 33.0 408.20001220703125 2026-08-05T08:58:27.000Z 33.0 408.20001220703125 2026-08-05T08:58:28.000Z 33.0 408.20001220703125 2026-08-05T08:58:29.000Z 33.0 408 2026-08-05T08:58:30.000Z 33.0 408 2026-08-05T08:58:31.000Z 33.0 408 2026-08-05T08:58:32.000Z 33.0 408 2026-08-05T08:58:33.000Z 33.0 408 2026-08-05T08:58:34.000Z 33.0 408 2026-08-05T08:58:35.000Z 33.0 408 2026-08-05T08:58:36.000Z 33.0 408 2026-08-05T08:58:37.000Z 33.0 408.20001220703125 2026-08-05T08:58:38.000Z 33.0 408 2026-08-05T08:58:39.000Z 33.0 408 2026-08-05T08:58:40.000Z 33.0 408 2026-08-05T08:58:41.000Z 33.0 408 2026-08-05T08:58:42.000Z 33.0 408 2026-08-05T08:58:43.000Z 33.0 407.79998779296875 2026-08-05T08:58:44.000Z 33.0 407.79998779296875 2026-08-05T08:58:45.000Z 33.0 407.79998779296875 2026-08-05T08:58:46.000Z 33.0 407.79998779296875 2026-08-05T08:58:47.000Z 33.0 408 2026-08-05T08:58:48.000Z 33.0 408 2026-08-05T08:58:49.000Z 33.0 408 2026-08-05T08:58:50.000Z 33.0 408 2026-08-05T08:58:51.000Z 33.0 408 2026-08-05T08:58:52.000Z 33.0 408 2026-08-05T08:58:53.000Z 33.0 408.20001220703125 2026-08-05T08:58:54.000Z 33.0 408.20001220703125 2026-08-05T08:58:55.000Z 33.0 408.20001220703125 2026-08-05T08:58:56.000Z 33.0 408.399993896484375 2026-08-05T08:58:57.000Z 33.0 408.399993896484375 2026-08-05T08:58:58.000Z 33.0 408.399993896484375 2026-08-05T08:58:59.000Z 33.0 408.600006103515625 2026-08-05T08:59:00.000Z 33.0 408.600006103515625 2026-08-05T08:59:01.000Z 33.0 408.399993896484375 2026-08-05T08:59:02.000Z 33.0 408.399993896484375 2026-08-05T08:59:03.000Z 33.0 408.399993896484375 2026-08-05T08:59:04.000Z 33.0 408.600006103515625 2026-08-05T08:59:05.000Z 33.0 408.600006103515625 2026-08-05T08:59:06.000Z 33.0 408.79998779296875 2026-08-05T08:59:07.000Z 33.0 408.600006103515625 2026-08-05T08:59:08.000Z 33.0 408.79998779296875 2026-08-05T08:59:09.000Z 33.0 408.79998779296875 2026-08-05T08:59:10.000Z 33.0 408.79998779296875 2026-08-05T08:59:11.000Z 33.0 408.79998779296875 2026-08-05T08:59:12.000Z 33.0 408.600006103515625 2026-08-05T08:59:13.000Z 33.0 408.600006103515625 2026-08-05T08:59:14.000Z 33.0 408.600006103515625 2026-08-05T08:59:15.000Z 33.0 408.79998779296875 2026-08-05T08:59:16.000Z 33.0 408.79998779296875 2026-08-05T08:59:17.000Z 33.0 408.600006103515625 2026-08-05T08:59:18.000Z 33.0 408.79998779296875 2026-08-05T08:59:19.000Z 33.0 408.79998779296875 2026-08-05T08:59:20.000Z 33.0 408.600006103515625 2026-08-05T08:59:21.000Z 33.0 408.600006103515625 2026-08-05T08:59:22.000Z 33.0 408.600006103515625 2026-08-05T08:59:23.000Z 33.0 408.600006103515625 2026-08-05T08:59:24.000Z 33.0 408.600006103515625 2026-08-05T08:59:25.000Z 33.0 408.399993896484375 2026-08-05T08:59:26.000Z 33.0 408.399993896484375 2026-08-05T08:59:27.000Z 33.0 408.20001220703125 2026-08-05T08:59:28.000Z 33.0 408.20001220703125 2026-08-05T08:59:29.000Z 33.0 408.20001220703125 2026-08-05T08:59:30.000Z 33.0 408 2026-08-05T08:59:31.000Z 33.0 408 2026-08-05T08:59:32.000Z 33.0 408 2026-08-05T08:59:33.000Z 33.0 408.20001220703125 2026-08-05T08:59:34.000Z 33.0 408.20001220703125 2026-08-05T08:59:35.000Z 33.0 408.20001220703125 2026-08-05T08:59:36.000Z 33.0 408.399993896484375 2026-08-05T08:59:37.000Z 33.0 408.399993896484375 2026-08-05T08:59:38.000Z 33.0 408.399993896484375 2026-08-05T08:59:39.000Z 33.0 408.399993896484375 2026-08-05T08:59:40.000Z 33.0 408.399993896484375 2026-08-05T08:59:41.000Z 33.0 408.399993896484375 2026-08-05T08:59:42.000Z 33.0 408.399993896484375 2026-08-05T08:59:43.000Z 33.0 408.600006103515625 2026-08-05T08:59:44.000Z 33.0 408.600006103515625 2026-08-05T08:59:45.000Z 33.0 408.600006103515625 2026-08-05T08:59:46.000Z 33.0 408.399993896484375 2026-08-05T08:59:47.000Z 33.0 408.399993896484375 2026-08-05T08:59:48.000Z 33.0 408.399993896484375 2026-08-05T08:59:49.000Z 33.0 408.399993896484375 2026-08-05T08:59:50.000Z 33.0 408.399993896484375 2026-08-05T08:59:51.000Z 33.0 408.399993896484375 2026-08-05T08:59:52.000Z 33.0 408.399993896484375 2026-08-05T08:59:53.000Z 33.0 408.399993896484375 2026-08-05T08:59:54.000Z 33.0 408.399993896484375 2026-08-05T08:59:55.000Z 33.0 408.600006103515625 2026-08-05T08:59:56.000Z 33.0 408.79998779296875 2026-08-05T08:59:57.000Z 33.0 408.79998779296875 2026-08-05T08:59:58.000Z 33.0 409 2026-08-05T08:59:59.000Z 33.0 409 2026-08-05T09:00:00.000Z 33.0 408.79998779296875 2026-08-05T09:00:01.000Z 33.0 408.79998779296875 2026-08-05T09:00:02.000Z 33.0 408.600006103515625 2026-08-05T09:00:03.000Z 33.0 408.600006103515625 2026-08-05T09:00:04.000Z 33.0 408.399993896484375 2026-08-05T09:00:05.000Z 33.0 408.399993896484375 2026-08-05T09:00:06.000Z 33.0 408.399993896484375 2026-08-05T09:00:07.000Z 33.0 408.399993896484375 2026-08-05T09:00:08.000Z 33.0 408.399993896484375 2026-08-05T09:00:09.000Z 33.0 408.600006103515625 2026-08-05T09:00:10.000Z 33.0 408.600006103515625 2026-08-05T09:00:11.000Z 33.0 408.600006103515625 2026-08-05T09:00:12.000Z 33.0 408.600006103515625 2026-08-05T09:00:13.000Z 33.0 408.600006103515625 2026-08-05T09:00:14.000Z 33.0 408.399993896484375 2026-08-05T09:00:15.000Z 33.0 408.399993896484375 2026-08-05T09:00:16.000Z 33.0 408.399993896484375 2026-08-05T09:00:17.000Z 33.0 408.399993896484375 2026-08-05T09:00:18.000Z 33.0 408.399993896484375 2026-08-05T09:00:19.000Z 33.0 408.399993896484375 2026-08-05T09:00:20.000Z 33.0 408.399993896484375 2026-08-05T09:00:21.000Z 33.0 408.399993896484375 2026-08-05T09:00:22.000Z 33.0 408.399993896484375 2026-08-05T09:00:23.000Z 33.0 408.600006103515625 2026-08-05T09:00:24.000Z 33.0 408.79998779296875 2026-08-05T09:00:25.000Z 33.0 408.79998779296875 2026-08-05T09:00:26.000Z 33.0 409 2026-08-05T09:00:27.000Z 33.0 409 2026-08-05T09:00:28.000Z 33.0 409 2026-08-05T09:00:29.000Z 33.0 409.20001220703125 2026-08-05T09:00:30.000Z 33.0 409.20001220703125 2026-08-05T09:00:31.000Z 33.0 409.20001220703125 2026-08-05T09:00:32.000Z 33.0 409.20001220703125 2026-08-05T09:00:33.000Z 33.0 409.20001220703125 2026-08-05T09:00:34.000Z 33.0 409 2026-08-05T09:00:35.000Z 33.0 408.79998779296875 2026-08-05T09:00:36.000Z 33.0 408.600006103515625 2026-08-05T09:00:37.000Z 33.0 408.600006103515625 2026-08-05T09:00:38.000Z 33.0 408.399993896484375 2026-08-05T09:00:39.000Z 33.0 408.399993896484375 2026-08-05T09:00:40.000Z 33.0 408.20001220703125 2026-08-05T09:00:41.000Z 33.0 408.20001220703125 2026-08-05T09:00:42.000Z 33.0 408.20001220703125 2026-08-05T09:00:43.000Z 33.0 408 2026-08-05T09:00:44.000Z 33.0 408 2026-08-05T09:00:45.000Z 33.0 407.79998779296875 2026-08-05T09:00:46.000Z 33.0 407.600006103515625 2026-08-05T09:00:47.000Z 33.0 407.399993896484375 2026-08-05T09:00:48.000Z 33.0 407.399993896484375 2026-08-05T09:00:49.000Z 33.0 407.20001220703125 2026-08-05T09:00:50.000Z 33.0 407.20001220703125 2026-08-05T09:00:51.000Z 33.0 407.20001220703125 2026-08-05T09:00:52.000Z 33.0 407.20001220703125 2026-08-05T09:00:53.000Z 33.0 407.20001220703125 2026-08-05T09:00:54.000Z 33.0 407.20001220703125 2026-08-05T09:00:55.000Z 33.0 407.20001220703125 2026-08-05T09:00:56.000Z 33.0 407.20001220703125 2026-08-05T09:00:57.000Z 33.0 407.20001220703125 2026-08-05T09:00:58.000Z 33.0 407.399993896484375 2026-08-05T09:00:59.000Z 33.0 407.399993896484375 2026-08-05T09:01:00.000Z 33.0 407.399993896484375 2026-08-05T09:01:01.000Z 33.0 407.399993896484375 2026-08-05T09:01:02.000Z 33.0 407.399993896484375 2026-08-05T09:01:03.000Z 33.0 407.600006103515625 2026-08-05T09:01:04.000Z 33.0 407.600006103515625 2026-08-05T09:01:05.000Z 33.0 407.600006103515625 2026-08-05T09:01:06.000Z 33.0 407.399993896484375 2026-08-05T09:01:07.000Z 33.0 407.399993896484375 2026-08-05T09:01:08.000Z 33.0 407.20001220703125 2026-08-05T09:01:09.000Z 33.0 407.20001220703125 2026-08-05T09:01:10.000Z 33.0 407 2026-08-05T09:01:11.000Z 33.0 407.20001220703125 2026-08-05T09:01:12.000Z 33.0 407.20001220703125 2026-08-05T09:01:13.000Z 33.0 407.399993896484375 2026-08-05T09:01:14.000Z 33.0 407.399993896484375 2026-08-05T09:01:15.000Z 33.0 407.399993896484375 2026-08-05T09:01:16.000Z 33.0 407.399993896484375 2026-08-05T09:01:17.000Z 33.0 407.600006103515625 2026-08-05T09:01:18.000Z 33.0 407.600006103515625 2026-08-05T09:01:19.000Z 33.0 407.600006103515625 2026-08-05T09:01:20.000Z 33.0 407.600006103515625 2026-08-05T09:01:21.000Z 33.0 407.600006103515625 2026-08-05T09:01:22.000Z 33.0 407.399993896484375 2026-08-05T09:01:23.000Z 33.0 407.399993896484375 2026-08-05T09:01:24.000Z 33.0 407.399993896484375 2026-08-05T09:01:25.000Z 33.0 407.20001220703125 2026-08-05T09:01:26.000Z 33.0 407.20001220703125 2026-08-05T09:01:27.000Z 33.0 407.20001220703125 2026-08-05T09:01:28.000Z 33.0 407.20001220703125 2026-08-05T09:01:29.000Z 33.0 407.20001220703125 2026-08-05T09:01:30.000Z 33.0 407.20001220703125 2026-08-05T09:01:31.000Z 33.0 407.20001220703125 2026-08-05T09:01:32.000Z 33.0 407.20001220703125 2026-08-05T09:01:33.000Z 33.0 407.20001220703125 2026-08-05T09:01:34.000Z 33.0 407.20001220703125 2026-08-05T09:01:35.000Z 33.0 407.20001220703125 2026-08-05T09:01:36.000Z 33.0 407.20001220703125 2026-08-05T09:01:37.000Z 33.0 407.399993896484375 2026-08-05T09:01:38.000Z 33.0 407.600006103515625 2026-08-05T09:01:39.000Z 33.0 407.79998779296875 2026-08-05T09:01:40.000Z 33.0 407.79998779296875 2026-08-05T09:01:41.000Z 33.0 408 2026-08-05T09:01:42.000Z 33.0 408 2026-08-05T09:01:43.000Z 33.0 408 2026-08-05T09:01:44.000Z 33.0 408 2026-08-05T09:01:45.000Z 33.0 408 2026-08-05T09:01:46.000Z 33.0 408 2026-08-05T09:01:47.000Z 33.0 407.79998779296875 2026-08-05T09:01:48.000Z 33.0 407.79998779296875 2026-08-05T09:01:49.000Z 33.0 407.600006103515625 2026-08-05T09:01:50.000Z 33.0 407.600006103515625 2026-08-05T09:01:51.000Z 33.0 407.600006103515625 2026-08-05T09:01:52.000Z 33.0 407.600006103515625 2026-08-05T09:01:53.000Z 33.0 407.600006103515625 2026-08-05T09:01:54.000Z 33.0 407.600006103515625 2026-08-05T09:01:55.000Z 33.0 407.600006103515625 2026-08-05T09:01:56.000Z 33.0 407.79998779296875 2026-08-05T09:01:57.000Z 33.0 407.79998779296875 2026-08-05T09:01:58.000Z 33.0 407.79998779296875 2026-08-05T09:01:59.000Z 33.0 408 2026-08-05T09:02:00.000Z 33.0 408 2026-08-05T09:02:01.000Z 33.0 407.79998779296875 2026-08-05T09:02:02.000Z 33.0 407.79998779296875 2026-08-05T09:02:03.000Z 33.0 407.600006103515625 2026-08-05T09:02:04.000Z 33.0 407.600006103515625 2026-08-05T09:02:05.000Z 33.0 407.600006103515625 2026-08-05T09:02:06.000Z 33.0 407.600006103515625 2026-08-05T09:02:07.000Z 33.0 407.399993896484375 2026-08-05T09:02:08.000Z 33.0 407.399993896484375 2026-08-05T09:02:09.000Z 33.0 407.399993896484375 2026-08-05T09:02:10.000Z 33.0 407.399993896484375 2026-08-05T09:02:11.000Z 33.0 407.399993896484375 2026-08-05T09:02:12.000Z 33.0 407.600006103515625 2026-08-05T09:02:13.000Z 33.0 407.600006103515625 2026-08-05T09:02:14.000Z 33.0 407.79998779296875 2026-08-05T09:02:15.000Z 33.0 408 2026-08-05T09:02:16.000Z 33.0 408 2026-08-05T09:02:17.000Z 33.0 408 2026-08-05T09:02:18.000Z 33.0 408.20001220703125 2026-08-05T09:02:19.000Z 33.0 408.20001220703125 2026-08-05T09:02:20.000Z 33.0 408.399993896484375 2026-08-05T09:02:21.000Z 33.0 408.399993896484375 2026-08-05T09:02:22.000Z 33.0 408.600006103515625 2026-08-05T09:02:23.000Z 33.0 408.600006103515625 2026-08-05T09:02:24.000Z 33.0 408.600006103515625 2026-08-05T09:02:25.000Z 33.0 408.399993896484375 2026-08-05T09:02:26.000Z 33.0 408.399993896484375 2026-08-05T09:02:27.000Z 33.0 408.399993896484375 2026-08-05T09:02:28.000Z 33.0 408.20001220703125 2026-08-05T09:02:29.000Z 33.0 408.20001220703125 2026-08-05T09:02:30.000Z 33.0 408 2026-08-05T09:02:31.000Z 33.0 408 2026-08-05T09:02:32.000Z 33.0 407.79998779296875 2026-08-05T09:02:33.000Z 33.0 407.79998779296875 2026-08-05T09:02:34.000Z 33.0 407.79998779296875 2026-08-05T09:02:35.000Z 33.0 407.79998779296875 2026-08-05T09:02:36.000Z 33.0 407.600006103515625 2026-08-05T09:02:37.000Z 33.0 407.600006103515625 2026-08-05T09:02:38.000Z 33.0 407.600006103515625 2026-08-05T09:02:39.000Z 33.0 407.79998779296875 2026-08-05T09:02:40.000Z 33.0 407.79998779296875 2026-08-05T09:02:41.000Z 33.0 408 2026-08-05T09:02:42.000Z 33.0 408.20001220703125 2026-08-05T09:02:43.000Z 33.0 408.20001220703125 2026-08-05T09:02:44.000Z 33.0 408.20001220703125 2026-08-05T09:02:45.000Z 33.0 408.20001220703125 2026-08-05T09:02:46.000Z 33.0 408.20001220703125 2026-08-05T09:02:47.000Z 33.0 408.20001220703125 2026-08-05T09:02:48.000Z 33.0 408.20001220703125 2026-08-05T09:02:49.000Z 33.0 408.20001220703125 2026-08-05T09:02:50.000Z 33.0 408.20001220703125 2026-08-05T09:02:51.000Z 33.0 408.20001220703125 2026-08-05T09:02:52.000Z 33.0 408 2026-08-05T09:02:53.000Z 33.0 408 2026-08-05T09:02:54.000Z 33.0 407.79998779296875 2026-08-05T09:02:55.000Z 33.0 407.79998779296875 2026-08-05T09:02:56.000Z 33.0 407.600006103515625 2026-08-05T09:02:57.000Z 33.0 407.600006103515625 2026-08-05T09:02:58.000Z 33.0 407.399993896484375 2026-08-05T09:02:59.000Z 33.0 407.399993896484375 2026-08-05T09:03:00.000Z 33.0 407.20001220703125 2026-08-05T09:03:01.000Z 33.0 407 2026-08-05T09:03:02.000Z 33.0 407 2026-08-05T09:03:03.000Z 33.0 406.79998779296875 2026-08-05T09:03:04.000Z 33.0 406.79998779296875 2026-08-05T09:03:05.000Z 33.0 406.79998779296875 2026-08-05T09:03:06.000Z 33.0 406.79998779296875 2026-08-05T09:03:07.000Z 33.0 406.79998779296875 2026-08-05T09:03:08.000Z 33.0 407 2026-08-05T09:03:09.000Z 33.0 407.20001220703125 2026-08-05T09:03:10.000Z 33.0 407.20001220703125 2026-08-05T09:03:11.000Z 33.0 407.399993896484375 2026-08-05T09:03:12.000Z 33.0 407.399993896484375 2026-08-05T09:03:13.000Z 33.0 407.399993896484375 2026-08-05T09:03:14.000Z 33.0 407.20001220703125 2026-08-05T09:03:15.000Z 33.0 407.20001220703125 2026-08-05T09:03:16.000Z 33.0 407.20001220703125 2026-08-05T09:03:17.000Z 33.0 407.20001220703125 2026-08-05T09:03:18.000Z 33.0 407.20001220703125 2026-08-05T09:03:19.000Z 33.0 407.20001220703125 2026-08-05T09:03:20.000Z 33.0 407.20001220703125 2026-08-05T09:03:21.000Z 33.0 407.20001220703125 2026-08-05T09:03:22.000Z 33.0 407.20001220703125 2026-08-05T09:03:23.000Z 33.0 407.20001220703125 2026-08-05T09:03:24.000Z 33.0 407.399993896484375 2026-08-05T09:03:25.000Z 33.0 407.399993896484375 2026-08-05T09:03:26.000Z 33.0 407.20001220703125 2026-08-05T09:03:27.000Z 33.0 407.20001220703125 2026-08-05T09:03:28.000Z 33.0 407.20001220703125 2026-08-05T09:03:29.000Z 33.0 407.20001220703125 2026-08-05T09:03:30.000Z 33.0 407 2026-08-05T09:03:31.000Z 33.0 407 2026-08-05T09:03:32.000Z 33.0 406.79998779296875 2026-08-05T09:03:33.000Z 33.0 406.600006103515625 2026-08-05T09:03:34.000Z 33.0 406.600006103515625 2026-08-05T09:03:35.000Z 33.0 406.399993896484375 2026-08-05T09:03:36.000Z 33.0 406.399993896484375 2026-08-05T09:03:37.000Z 33.0 406.399993896484375 2026-08-05T09:03:38.000Z 33.0 406.399993896484375 2026-08-05T09:03:39.000Z 33.0 406.399993896484375 2026-08-05T09:03:40.000Z 33.0 406.20001220703125 2026-08-05T09:03:41.000Z 33.0 406.20001220703125 2026-08-05T09:03:42.000Z 33.0 406.20001220703125 2026-08-05T09:03:43.000Z 33.0 406.20001220703125 2026-08-05T09:03:44.000Z 33.0 406.20001220703125 2026-08-05T09:03:45.000Z 33.0 406.20001220703125 2026-08-05T09:03:46.000Z 33.0 406.399993896484375 2026-08-05T09:03:47.000Z 33.0 406.399993896484375 2026-08-05T09:03:48.000Z 33.0 406.399993896484375 2026-08-05T09:03:49.000Z 33.0 406.399993896484375 2026-08-05T09:03:50.000Z 33.0 406.600006103515625 2026-08-05T09:03:51.000Z 33.0 406.600006103515625 2026-08-05T09:03:52.000Z 33.0 406.399993896484375 2026-08-05T09:03:53.000Z 33.0 406.399993896484375 2026-08-05T09:03:54.000Z 33.0 406.20001220703125 2026-08-05T09:03:55.000Z 33.0 406 2026-08-05T09:03:56.000Z 33.0 406 2026-08-05T09:03:57.000Z 33.0 406 2026-08-05T09:03:58.000Z 33.0 406 2026-08-05T09:03:59.000Z 33.0 406 2026-08-05T09:04:00.000Z 33.0 406 2026-08-05T09:04:01.000Z 33.0 406 2026-08-05T09:04:02.000Z 33.0 406 2026-08-05T09:04:03.000Z 33.0 406.20001220703125 2026-08-05T09:04:04.000Z 33.0 406 2026-08-05T09:04:05.000Z 33.0 406 2026-08-05T09:04:06.000Z 33.0 406 2026-08-05T09:04:07.000Z 33.0 406 2026-08-05T09:04:08.000Z 33.0 406 2026-08-05T09:04:09.000Z 33.0 406 2026-08-05T09:04:10.000Z 33.0 406 2026-08-05T09:04:11.000Z 33.0 406 2026-08-05T09:04:12.000Z 33.0 406 2026-08-05T09:04:13.000Z 33.0 406 2026-08-05T09:04:14.000Z 33.0 406 2026-08-05T09:04:15.000Z 33.0 406 2026-08-05T09:04:16.000Z 33.0 406 2026-08-05T09:04:17.000Z 33.0 406 2026-08-05T09:04:18.000Z 33.0 406 2026-08-05T09:04:19.000Z 33.0 406 2026-08-05T09:04:20.000Z 33.0 406 2026-08-05T09:04:21.000Z 33.0 406 2026-08-05T09:04:22.000Z 33.0 406.20001220703125 2026-08-05T09:04:23.000Z 33.0 406.20001220703125 2026-08-05T09:04:24.000Z 33.0 406.20001220703125 2026-08-05T09:04:25.000Z 33.0 406.20001220703125 2026-08-05T09:04:26.000Z 33.0 406.399993896484375 2026-08-05T09:04:27.000Z 33.0 406.399993896484375 2026-08-05T09:04:28.000Z 33.0 406.399993896484375 2026-08-05T09:04:29.000Z 33.0 406.399993896484375 2026-08-05T09:04:30.000Z 33.0 406.399993896484375 2026-08-05T09:04:31.000Z 33.0 406.20001220703125 2026-08-05T09:04:32.000Z 33.0 406.20001220703125 2026-08-05T09:04:33.000Z 33.0 406.20001220703125 2026-08-05T09:04:34.000Z 33.0 406.399993896484375 2026-08-05T09:04:35.000Z 33.0 406.399993896484375 2026-08-05T09:04:36.000Z 33.0 406.399993896484375 2026-08-05T09:04:37.000Z 33.0 406.399993896484375 2026-08-05T09:04:38.000Z 33.0 406.399993896484375 2026-08-05T09:04:39.000Z 33.0 406.399993896484375 2026-08-05T09:04:40.000Z 33.0 406.399993896484375 2026-08-05T09:04:41.000Z 33.0 406.399993896484375 2026-08-05T09:04:42.000Z 33.0 406.399993896484375 2026-08-05T09:04:43.000Z 33.0 406.399993896484375 2026-08-05T09:04:44.000Z 33.0 406.399993896484375 2026-08-05T09:04:45.000Z 33.0 406.600006103515625 2026-08-05T09:04:46.000Z 33.0 406.600006103515625 2026-08-05T09:04:47.000Z 33.0 406.600006103515625 2026-08-05T09:04:48.000Z 33.0 406.600006103515625 2026-08-05T09:04:49.000Z 33.0 406.600006103515625 2026-08-05T09:04:50.000Z 33.0 406.79998779296875 2026-08-05T09:04:51.000Z 33.0 406.79998779296875 2026-08-05T09:04:52.000Z 33.0 406.79998779296875 2026-08-05T09:04:53.000Z 33.0 406.79998779296875 2026-08-05T09:04:54.000Z 33.0 407 2026-08-05T09:04:55.000Z 33.0 407 2026-08-05T09:04:56.000Z 33.0 407 2026-08-05T09:04:57.000Z 33.0 407.20001220703125 2026-08-05T09:04:58.000Z 33.0 407.20001220703125 2026-08-05T09:04:59.000Z 33.0 407.20001220703125 2026-08-05T09:05:00.000Z 33.0 407 2026-08-05T09:05:01.000Z 33.0 407 2026-08-05T09:05:02.000Z 33.0 406.79998779296875 2026-08-05T09:05:03.000Z 33.0 406.79998779296875 2026-08-05T09:05:04.000Z 33.0 406.79998779296875 2026-08-05T09:05:05.000Z 33.0 406.79998779296875 2026-08-05T09:05:06.000Z 33.0 406.79998779296875 2026-08-05T09:05:07.000Z 33.0 406.79998779296875 2026-08-05T09:05:08.000Z 33.0 406.79998779296875 2026-08-05T09:05:09.000Z 33.0 406.79998779296875 2026-08-05T09:05:10.000Z 33.0 406.79998779296875 2026-08-05T09:05:11.000Z 33.0 406.600006103515625 2026-08-05T09:05:12.000Z 33.0 406.600006103515625 2026-08-05T09:05:13.000Z 33.0 406.600006103515625 2026-08-05T09:05:14.000Z 33.0 406.79998779296875 2026-08-05T09:05:15.000Z 33.0 406.79998779296875 2026-08-05T09:05:16.000Z 33.0 406.79998779296875 2026-08-05T09:05:17.000Z 33.0 407 2026-08-05T09:05:18.000Z 33.0 407 2026-08-05T09:05:19.000Z 33.0 407 2026-08-05T09:05:20.000Z 33.0 407 2026-08-05T09:05:21.000Z 33.0 407 2026-08-05T09:05:22.000Z 33.0 406.79998779296875 2026-08-05T09:05:23.000Z 33.0 406.79998779296875 2026-08-05T09:05:24.000Z 33.0 406.600006103515625 2026-08-05T09:05:25.000Z 33.0 406.600006103515625 2026-08-05T09:05:26.000Z 33.0 406.600006103515625 2026-08-05T09:05:27.000Z 33.0 406.600006103515625 2026-08-05T09:05:28.000Z 33.0 406.79998779296875 2026-08-05T09:05:29.000Z 33.0 407 2026-08-05T09:05:30.000Z 33.0 407 2026-08-05T09:05:31.000Z 34.0 407 2026-08-05T09:05:32.000Z 34.0 407 2026-08-05T09:05:33.000Z 34.0 406.79998779296875 2026-08-05T09:05:34.000Z 34.0 406.79998779296875 2026-08-05T09:05:35.000Z 34.0 406.79998779296875 2026-08-05T09:05:36.000Z 34.0 406.79998779296875 2026-08-05T09:05:37.000Z 34.0 406.79998779296875 2026-08-05T09:05:38.000Z 33.0 407 2026-08-05T09:05:39.000Z 33.0 407 2026-08-05T09:05:40.000Z 34.0 407 2026-08-05T09:05:41.000Z 34.0 407.20001220703125 2026-08-05T09:05:42.000Z 34.0 407.20001220703125 2026-08-05T09:05:43.000Z 34.0 407.20001220703125 2026-08-05T09:05:44.000Z 33.0 407.399993896484375 2026-08-05T09:05:45.000Z 34.0 407.399993896484375 2026-08-05T09:05:46.000Z 34.0 407.399993896484375 2026-08-05T09:05:47.000Z 34.0 407.399993896484375 2026-08-05T09:05:48.000Z 34.0 407.399993896484375 2026-08-05T09:05:49.000Z 34.0 407.399993896484375 2026-08-05T09:05:50.000Z 34.0 407.399993896484375 2026-08-05T09:05:51.000Z 34.0 407.600006103515625 2026-08-05T09:05:52.000Z 34.0 407.399993896484375 2026-08-05T09:05:53.000Z 34.0 407.600006103515625 2026-08-05T09:05:54.000Z 34.0 407.600006103515625 2026-08-05T09:05:55.000Z 34.0 407.600006103515625 2026-08-05T09:05:56.000Z 34.0 407.600006103515625 2026-08-05T09:05:57.000Z 34.0 407.600006103515625 2026-08-05T09:05:58.000Z 34.0 407.600006103515625 2026-08-05T09:05:59.000Z 34.0 407.600006103515625 2026-08-05T09:06:00.000Z 34.0 407.600006103515625 2026-08-05T09:06:01.000Z 34.0 407.600006103515625 2026-08-05T09:06:02.000Z 34.0 407.600006103515625 2026-08-05T09:06:03.000Z 33.0 407.600006103515625 2026-08-05T09:06:04.000Z 34.0 407.600006103515625 2026-08-05T09:06:05.000Z 34.0 407.600006103515625 2026-08-05T09:06:06.000Z 34.0 407.600006103515625 2026-08-05T09:06:07.000Z 34.0 407.600006103515625 2026-08-05T09:06:08.000Z 34.0 407.600006103515625 2026-08-05T09:06:09.000Z 34.0 407.399993896484375 2026-08-05T09:06:10.000Z 34.0 407.399993896484375 2026-08-05T09:06:11.000Z 34.0 407.399993896484375 2026-08-05T09:06:12.000Z 34.0 407.399993896484375 2026-08-05T09:06:13.000Z 34.0 407.20001220703125 2026-08-05T09:06:14.000Z 34.0 407.20001220703125 2026-08-05T09:06:15.000Z 34.0 407.20001220703125 2026-08-05T09:06:16.000Z 34.0 407.20001220703125 2026-08-05T09:06:17.000Z 34.0 407.20001220703125 2026-08-05T09:06:18.000Z 34.0 407.20001220703125 2026-08-05T09:06:19.000Z 33.0 407.20001220703125 2026-08-05T09:06:20.000Z 34.0 407 2026-08-05T09:06:21.000Z 34.0 407.20001220703125 2026-08-05T09:06:22.000Z 34.0 407.20001220703125 2026-08-05T09:06:23.000Z 34.0 407.20001220703125 2026-08-05T09:06:24.000Z 34.0 407.20001220703125 2026-08-05T09:06:25.000Z 34.0 407.20001220703125 2026-08-05T09:06:26.000Z 34.0 407.20001220703125 2026-08-05T09:06:27.000Z 34.0 407.20001220703125 2026-08-05T09:06:28.000Z 33.0 407.20001220703125 2026-08-05T09:06:29.000Z 34.0 407.20001220703125 2026-08-05T09:06:30.000Z 34.0 407.20001220703125 2026-08-05T09:06:31.000Z 33.0 407.20001220703125 2026-08-05T09:06:32.000Z 34.0 407 2026-08-05T09:06:33.000Z 34.0 407.20001220703125 2026-08-05T09:06:34.000Z 34.0 407.20001220703125 2026-08-05T09:06:35.000Z 34.0 407.20001220703125 2026-08-05T09:06:36.000Z 34.0 407.20001220703125 2026-08-05T09:06:37.000Z 34.0 407.20001220703125 2026-08-05T09:06:38.000Z 34.0 407.20001220703125 2026-08-05T09:06:39.000Z 34.0 407 2026-08-05T09:06:40.000Z 34.0 407 2026-08-05T09:06:41.000Z 34.0 407 2026-08-05T09:06:42.000Z 34.0 407 2026-08-05T09:06:43.000Z 34.0 407 2026-08-05T09:06:44.000Z 34.0 407 2026-08-05T09:06:45.000Z 34.0 407 2026-08-05T09:06:46.000Z 34.0 407 2026-08-05T09:06:47.000Z 34.0 407 2026-08-05T09:06:48.000Z 34.0 407 2026-08-05T09:06:49.000Z 34.0 407 2026-08-05T09:06:50.000Z 34.0 407 2026-08-05T09:06:51.000Z 34.0 407 2026-08-05T09:06:52.000Z 34.0 407 2026-08-05T09:06:53.000Z 34.0 407 2026-08-05T09:06:54.000Z 34.0 407 2026-08-05T09:06:55.000Z 34.0 407 2026-08-05T09:06:56.000Z 34.0 407 2026-08-05T09:06:57.000Z 33.0 407.20001220703125 2026-08-05T09:06:58.000Z 34.0 407.20001220703125 2026-08-05T09:06:59.000Z 34.0 407.20001220703125 2026-08-05T09:07:00.000Z 34.0 407.399993896484375 2026-08-05T09:07:01.000Z 34.0 407.399993896484375 2026-08-05T09:07:02.000Z 34.0 407.399993896484375 2026-08-05T09:07:03.000Z 34.0 407.399993896484375 2026-08-05T09:07:04.000Z 34.0 407.399993896484375 2026-08-05T09:07:05.000Z 34.0 407.399993896484375 2026-08-05T09:07:06.000Z 34.0 407.20001220703125 2026-08-05T09:07:07.000Z 34.0 407.20001220703125 2026-08-05T09:07:08.000Z 34.0 407.399993896484375 2026-08-05T09:07:09.000Z 34.0 407.399993896484375 2026-08-05T09:07:10.000Z 34.0 407.399993896484375 2026-08-05T09:07:11.000Z 34.0 407.399993896484375 2026-08-05T09:07:12.000Z 33.0 407.399993896484375 2026-08-05T09:07:13.000Z 34.0 407.20001220703125 2026-08-05T09:07:14.000Z 34.0 407.20001220703125 2026-08-05T09:07:15.000Z 34.0 407 2026-08-05T09:07:16.000Z 34.0 407 2026-08-05T09:07:17.000Z 34.0 406.79998779296875 2026-08-05T09:07:18.000Z 34.0 406.79998779296875 2026-08-05T09:07:19.000Z 34.0 406.79998779296875 2026-08-05T09:07:20.000Z 34.0 406.79998779296875 2026-08-05T09:07:21.000Z 34.0 406.79998779296875 2026-08-05T09:07:22.000Z 34.0 407 2026-08-05T09:07:23.000Z 34.0 407 2026-08-05T09:07:24.000Z 34.0 407 2026-08-05T09:07:25.000Z 33.0 407 2026-08-05T09:07:26.000Z 33.0 407 2026-08-05T09:07:27.000Z 34.0 407.20001220703125 2026-08-05T09:07:28.000Z 34.0 407.20001220703125 2026-08-05T09:07:29.000Z 34.0 407.20001220703125 2026-08-05T09:07:30.000Z 34.0 407.20001220703125 2026-08-05T09:07:31.000Z 34.0 407 2026-08-05T09:07:32.000Z 34.0 407 2026-08-05T09:07:33.000Z 34.0 407 2026-08-05T09:07:34.000Z 34.0 407 2026-08-05T09:07:35.000Z 34.0 406.79998779296875 2026-08-05T09:07:36.000Z 34.0 406.79998779296875 2026-08-05T09:07:37.000Z 33.0 406.600006103515625 2026-08-05T09:07:38.000Z 34.0 406.600006103515625 2026-08-05T09:07:39.000Z 34.0 406.600006103515625 2026-08-05T09:07:40.000Z 34.0 406.399993896484375 2026-08-05T09:07:41.000Z 34.0 406.399993896484375 2026-08-05T09:07:42.000Z 34.0 406.600006103515625 2026-08-05T09:07:43.000Z 34.0 406.600006103515625 2026-08-05T09:07:44.000Z 34.0 406.600006103515625 2026-08-05T09:07:45.000Z 34.0 406.79998779296875 2026-08-05T09:07:46.000Z 34.0 406.600006103515625 2026-08-05T09:07:47.000Z 34.0 406.600006103515625 2026-08-05T09:07:48.000Z 34.0 406.600006103515625 2026-08-05T09:07:49.000Z 34.0 406.600006103515625 2026-08-05T09:07:50.000Z 34.0 406.600006103515625 2026-08-05T09:07:51.000Z 34.0 406.600006103515625 2026-08-05T09:07:52.000Z 34.0 406.600006103515625 2026-08-05T09:07:53.000Z 34.0 406.600006103515625 2026-08-05T09:07:54.000Z 34.0 406.600006103515625 2026-08-05T09:07:55.000Z 34.0 406.600006103515625 2026-08-05T09:07:56.000Z 33.0 406.600006103515625 2026-08-05T09:07:57.000Z 34.0 406.600006103515625 2026-08-05T09:07:58.000Z 34.0 406.600006103515625 2026-08-05T09:07:59.000Z 34.0 406.600006103515625 2026-08-05T09:08:00.000Z 34.0 406.399993896484375 2026-08-05T09:08:01.000Z 33.0 406.399993896484375 2026-08-05T09:08:02.000Z 34.0 406.399993896484375 2026-08-05T09:08:03.000Z 34.0 406.399993896484375 2026-08-05T09:08:04.000Z 33.0 406.399993896484375 2026-08-05T09:08:05.000Z 33.0 406.600006103515625 2026-08-05T09:08:06.000Z 34.0 406.600006103515625 2026-08-05T09:08:07.000Z 34.0 406.600006103515625 2026-08-05T09:08:08.000Z 34.0 406.600006103515625 2026-08-05T09:08:09.000Z 33.0 406.600006103515625 2026-08-05T09:08:10.000Z 34.0 406.600006103515625 2026-08-05T09:08:11.000Z 34.0 406.600006103515625 2026-08-05T09:08:12.000Z 34.0 406.600006103515625 2026-08-05T09:08:13.000Z 34.0 406.600006103515625 2026-08-05T09:08:14.000Z 34.0 406.600006103515625 2026-08-05T09:08:15.000Z 34.0 406.600006103515625 2026-08-05T09:08:16.000Z 34.0 406.600006103515625 2026-08-05T09:08:17.000Z 34.0 406.600006103515625 2026-08-05T09:08:18.000Z 34.0 406.600006103515625 2026-08-05T09:08:19.000Z 34.0 406.600006103515625 2026-08-05T09:08:20.000Z 34.0 406.600006103515625 2026-08-05T09:08:21.000Z 34.0 406.600006103515625 2026-08-05T09:08:22.000Z 34.0 406.399993896484375 2026-08-05T09:08:23.000Z 34.0 406.399993896484375 2026-08-05T09:08:24.000Z 34.0 406.399993896484375 2026-08-05T09:08:25.000Z 34.0 406.399993896484375 2026-08-05T09:08:26.000Z 33.0 406.399993896484375 2026-08-05T09:08:27.000Z 34.0 406.20001220703125 2026-08-05T09:08:28.000Z 34.0 406.399993896484375 2026-08-05T09:08:29.000Z 34.0 406.399993896484375 2026-08-05T09:08:30.000Z 34.0 406.399993896484375 2026-08-05T09:08:31.000Z 34.0 406.399993896484375 2026-08-05T09:08:32.000Z 34.0 406.399993896484375 2026-08-05T09:08:33.000Z 34.0 406.600006103515625 2026-08-05T09:08:34.000Z 34.0 406.600006103515625 2026-08-05T09:08:35.000Z 34.0 406.600006103515625 2026-08-05T09:08:36.000Z 34.0 406.79998779296875 2026-08-05T09:08:37.000Z 34.0 407 2026-08-05T09:08:38.000Z 34.0 407 2026-08-05T09:08:39.000Z 34.0 407.20001220703125 2026-08-05T09:08:40.000Z 34.0 407.20001220703125 2026-08-05T09:08:41.000Z 34.0 407.399993896484375 2026-08-05T09:08:42.000Z 34.0 407.399993896484375 2026-08-05T09:08:43.000Z 34.0 407.600006103515625 2026-08-05T09:08:44.000Z 34.0 407.79998779296875 2026-08-05T09:08:45.000Z 34.0 407.79998779296875 2026-08-05T09:08:46.000Z 34.0 407.600006103515625 2026-08-05T09:08:47.000Z 34.0 407.399993896484375 2026-08-05T09:08:48.000Z 34.0 407.20001220703125 2026-08-05T09:08:49.000Z 34.0 407.20001220703125 2026-08-05T09:08:50.000Z 34.0 407 2026-08-05T09:08:51.000Z 34.0 407 2026-08-05T09:08:52.000Z 34.0 407 2026-08-05T09:08:53.000Z 34.0 406.79998779296875 2026-08-05T09:08:54.000Z 34.0 406.79998779296875 2026-08-05T09:08:55.000Z 34.0 406.79998779296875 2026-08-05T09:08:56.000Z 34.0 406.600006103515625 2026-08-05T09:08:57.000Z 34.0 406.600006103515625 2026-08-05T09:08:58.000Z 34.0 406.399993896484375 2026-08-05T09:08:59.000Z 34.0 406.20001220703125 2026-08-05T09:09:00.000Z 34.0 406.20001220703125 2026-08-05T09:09:01.000Z 34.0 406 2026-08-05T09:09:02.000Z 34.0 406 2026-08-05T09:09:03.000Z 34.0 405.79998779296875 2026-08-05T09:09:04.000Z 34.0 405.79998779296875 2026-08-05T09:09:05.000Z 34.0 405.79998779296875 2026-08-05T09:09:06.000Z 34.0 405.79998779296875 2026-08-05T09:09:07.000Z 34.0 405.79998779296875 2026-08-05T09:09:08.000Z 34.0 405.79998779296875 2026-08-05T09:09:09.000Z 34.0 406 2026-08-05T09:09:10.000Z 34.0 406 2026-08-05T09:09:11.000Z 34.0 406 2026-08-05T09:09:12.000Z 34.0 406 2026-08-05T09:09:13.000Z 34.0 406.20001220703125 2026-08-05T09:09:14.000Z 34.0 406.20001220703125 2026-08-05T09:09:15.000Z 34.0 406.20001220703125 2026-08-05T09:09:16.000Z 34.0 406.20001220703125 2026-08-05T09:09:17.000Z 34.0 406.20001220703125 2026-08-05T09:09:18.000Z 34.0 406.20001220703125 2026-08-05T09:09:19.000Z 34.0 406.399993896484375 2026-08-05T09:09:20.000Z 34.0 406.399993896484375 2026-08-05T09:09:21.000Z 34.0 406.399993896484375 2026-08-05T09:09:22.000Z 34.0 406.399993896484375 2026-08-05T09:09:23.000Z 34.0 406.399993896484375 2026-08-05T09:09:24.000Z 34.0 406.600006103515625 2026-08-05T09:09:25.000Z 34.0 406.600006103515625 2026-08-05T09:09:26.000Z 34.0 406.79998779296875 2026-08-05T09:09:27.000Z 34.0 406.79998779296875 2026-08-05T09:09:28.000Z 34.0 406.79998779296875 2026-08-05T09:09:29.000Z 34.0 406.79998779296875 2026-08-05T09:09:30.000Z 34.0 406.79998779296875 2026-08-05T09:09:31.000Z 34.0 406.79998779296875 2026-08-05T09:09:32.000Z 34.0 406.79998779296875 2026-08-05T09:09:33.000Z 34.0 406.600006103515625 2026-08-05T09:09:34.000Z 34.0 406.79998779296875 2026-08-05T09:09:35.000Z 34.0 406.600006103515625 2026-08-05T09:09:36.000Z 34.0 406.399993896484375 2026-08-05T09:09:37.000Z 34.0 406.399993896484375 2026-08-05T09:09:38.000Z 34.0 406.399993896484375 2026-08-05T09:09:39.000Z 34.0 406.399993896484375 2026-08-05T09:09:40.000Z 34.0 406.399993896484375 2026-08-05T09:09:41.000Z 34.0 406.399993896484375 2026-08-05T09:09:42.000Z 34.0 406.399993896484375 2026-08-05T09:09:43.000Z 34.0 406.399993896484375 2026-08-05T09:09:44.000Z 34.0 406.399993896484375 2026-08-05T09:09:45.000Z 34.0 406.399993896484375 2026-08-05T09:09:46.000Z 34.0 406.399993896484375 2026-08-05T09:09:47.000Z 34.0 406.399993896484375 2026-08-05T09:09:48.000Z 34.0 406.20001220703125 2026-08-05T09:09:49.000Z 34.0 406.20001220703125 2026-08-05T09:09:50.000Z 34.0 406.20001220703125 2026-08-05T09:09:51.000Z 34.0 406.20001220703125 2026-08-05T09:09:52.000Z 34.0 406.399993896484375 2026-08-05T09:09:53.000Z 34.0 406.399993896484375 2026-08-05T09:09:54.000Z 34.0 406.600006103515625 2026-08-05T09:09:55.000Z 34.0 406.600006103515625 2026-08-05T09:09:56.000Z 34.0 406.600006103515625 2026-08-05T09:09:57.000Z 34.0 406.600006103515625 2026-08-05T09:09:58.000Z 34.0 406.399993896484375 2026-08-05T09:09:59.000Z 34.0 406.399993896484375 2026-08-05T09:10:00.000Z 34.0 406.399993896484375 2026-08-05T09:10:01.000Z 34.0 406.399993896484375 2026-08-05T09:10:02.000Z 34.0 406.600006103515625 2026-08-05T09:10:03.000Z 34.0 406.600006103515625 2026-08-05T09:10:04.000Z 34.0 406.600006103515625 2026-08-05T09:10:05.000Z 34.0 406.399993896484375 2026-08-05T09:10:06.000Z 34.0 406.399993896484375 2026-08-05T09:10:07.000Z 34.0 406.399993896484375 2026-08-05T09:10:08.000Z 34.0 406.20001220703125 2026-08-05T09:10:09.000Z 34.0 406.20001220703125 2026-08-05T09:10:10.000Z 34.0 406.20001220703125 2026-08-05T09:10:11.000Z 34.0 406.20001220703125 2026-08-05T09:10:12.000Z 34.0 406.20001220703125 2026-08-05T09:10:13.000Z 34.0 406.20001220703125 2026-08-05T09:10:14.000Z 34.0 406 2026-08-05T09:10:15.000Z 34.0 406 2026-08-05T09:10:16.000Z 34.0 406 2026-08-05T09:10:17.000Z 34.0 406 2026-08-05T09:10:18.000Z 34.0 406 2026-08-05T09:10:19.000Z 34.0 406 2026-08-05T09:10:20.000Z 34.0 406.20001220703125 2026-08-05T09:10:21.000Z 34.0 406.20001220703125 2026-08-05T09:10:22.000Z 34.0 406.20001220703125 2026-08-05T09:10:23.000Z 34.0 406.20001220703125 2026-08-05T09:10:24.000Z 34.0 406.20001220703125 2026-08-05T09:10:25.000Z 34.0 406.20001220703125 2026-08-05T09:10:26.000Z 34.0 406.20001220703125 2026-08-05T09:10:27.000Z 34.0 406.20001220703125 2026-08-05T09:10:28.000Z 34.0 406.20001220703125 2026-08-05T09:10:29.000Z 34.0 406 2026-08-05T09:10:30.000Z 34.0 406 2026-08-05T09:10:31.000Z 34.0 406 2026-08-05T09:10:32.000Z 34.0 406 2026-08-05T09:10:33.000Z 34.0 406 2026-08-05T09:10:34.000Z 34.0 406 2026-08-05T09:10:35.000Z 34.0 406 2026-08-05T09:10:36.000Z 34.0 406 2026-08-05T09:10:37.000Z 34.0 406 2026-08-05T09:10:38.000Z 34.0 406 2026-08-05T09:10:39.000Z 34.0 406 2026-08-05T09:10:40.000Z 34.0 406 2026-08-05T09:10:41.000Z 34.0 406.20001220703125 2026-08-05T09:10:42.000Z 34.0 406.20001220703125 2026-08-05T09:10:43.000Z 34.0 406.20001220703125 2026-08-05T09:10:44.000Z 34.0 406.20001220703125 2026-08-05T09:10:45.000Z 34.0 406.399993896484375 2026-08-05T09:10:46.000Z 34.0 406.399993896484375 2026-08-05T09:10:47.000Z 34.0 406.399993896484375 2026-08-05T09:10:48.000Z 34.0 406.399993896484375 2026-08-05T09:10:49.000Z 34.0 406.600006103515625 2026-08-05T09:10:50.000Z 34.0 406.600006103515625 2026-08-05T09:10:51.000Z 34.0 406.600006103515625 2026-08-05T09:10:52.000Z 34.0 406.600006103515625 2026-08-05T09:10:53.000Z 34.0 406.600006103515625 2026-08-05T09:10:54.000Z 34.0 406.399993896484375 2026-08-05T09:10:55.000Z 34.0 406.399993896484375 2026-08-05T09:10:56.000Z 34.0 406.399993896484375 2026-08-05T09:10:57.000Z 34.0 406.20001220703125 2026-08-05T09:10:58.000Z 34.0 406.20001220703125 2026-08-05T09:10:59.000Z 34.0 406.20001220703125 2026-08-05T09:11:00.000Z 34.0 406.20001220703125 2026-08-05T09:11:01.000Z 34.0 406.399993896484375 2026-08-05T09:11:02.000Z 34.0 406.399993896484375 2026-08-05T09:11:03.000Z 34.0 406.399993896484375 2026-08-05T09:11:04.000Z 34.0 406.399993896484375 2026-08-05T09:11:05.000Z 34.0 406.399993896484375 2026-08-05T09:11:06.000Z 34.0 406.399993896484375 2026-08-05T09:11:07.000Z 34.0 406.20001220703125 2026-08-05T09:11:08.000Z 34.0 406.20001220703125 2026-08-05T09:11:09.000Z 34.0 406.20001220703125 2026-08-05T09:11:10.000Z 34.0 406.20001220703125 2026-08-05T09:11:11.000Z 34.0 406.20001220703125 2026-08-05T09:11:12.000Z 34.0 406 2026-08-05T09:11:13.000Z 34.0 406 2026-08-05T09:11:14.000Z 34.0 406 2026-08-05T09:11:15.000Z 34.0 406 2026-08-05T09:11:16.000Z 34.0 406 2026-08-05T09:11:17.000Z 34.0 405.79998779296875 2026-08-05T09:11:18.000Z 34.0 405.79998779296875 2026-08-05T09:11:19.000Z 34.0 405.600006103515625 2026-08-05T09:11:20.000Z 34.0 405.399993896484375 2026-08-05T09:11:21.000Z 34.0 405.399993896484375 2026-08-05T09:11:22.000Z 34.0 405.20001220703125 2026-08-05T09:11:23.000Z 34.0 405.20001220703125 2026-08-05T09:11:24.000Z 34.0 405.20001220703125 2026-08-05T09:11:25.000Z 34.0 405.399993896484375 2026-08-05T09:11:26.000Z 34.0 405.399993896484375 2026-08-05T09:11:27.000Z 34.0 405.399993896484375 2026-08-05T09:11:28.000Z 34.0 405.600006103515625 2026-08-05T09:11:29.000Z 34.0 405.79998779296875 2026-08-05T09:11:30.000Z 34.0 406 2026-08-05T09:11:31.000Z 34.0 406 2026-08-05T09:11:32.000Z 34.0 406.20001220703125 2026-08-05T09:11:33.000Z 34.0 406.20001220703125 2026-08-05T09:11:34.000Z 34.0 406 2026-08-05T09:11:35.000Z 34.0 406 2026-08-05T09:11:36.000Z 34.0 406 2026-08-05T09:11:37.000Z 34.0 405.79998779296875 2026-08-05T09:11:38.000Z 34.0 405.79998779296875 2026-08-05T09:11:39.000Z 34.0 405.79998779296875 2026-08-05T09:11:40.000Z 34.0 405.79998779296875 2026-08-05T09:11:41.000Z 34.0 405.79998779296875 2026-08-05T09:11:42.000Z 34.0 406 2026-08-05T09:11:43.000Z 34.0 406 2026-08-05T09:11:44.000Z 34.0 406.20001220703125 2026-08-05T09:11:45.000Z 34.0 406.20001220703125 2026-08-05T09:11:46.000Z 34.0 406.20001220703125 2026-08-05T09:11:47.000Z 34.0 406.20001220703125 2026-08-05T09:11:48.000Z 34.0 406 2026-08-05T09:11:49.000Z 34.0 405.79998779296875 2026-08-05T09:11:50.000Z 34.0 405.600006103515625 2026-08-05T09:11:51.000Z 34.0 405.399993896484375 2026-08-05T09:11:52.000Z 34.0 405.20001220703125 2026-08-05T09:11:53.000Z 34.0 405.20001220703125 2026-08-05T09:11:54.000Z 34.0 405 2026-08-05T09:11:55.000Z 34.0 405 2026-08-05T09:11:56.000Z 35.0 405 2026-08-05T09:11:57.000Z 34.0 405.20001220703125 2026-08-05T09:11:58.000Z 34.0 405.399993896484375 2026-08-05T09:11:59.000Z 34.0 405.399993896484375 2026-08-05T09:12:00.000Z 34.0 405.600006103515625 2026-08-05T09:12:01.000Z 35.0 405.79998779296875 2026-08-05T09:12:02.000Z 35.0 405.79998779296875 2026-08-05T09:12:03.000Z 34.0 405.79998779296875 2026-08-05T09:12:04.000Z 35.0 406 2026-08-05T09:12:05.000Z 34.0 406 2026-08-05T09:12:06.000Z 35.0 406.20001220703125 2026-08-05T09:12:07.000Z 35.0 406.399993896484375 2026-08-05T09:12:08.000Z 35.0 406.399993896484375 2026-08-05T09:12:09.000Z 35.0 406.399993896484375 2026-08-05T09:12:10.000Z 35.0 406.399993896484375 2026-08-05T09:12:11.000Z 35.0 406.600006103515625 2026-08-05T09:12:12.000Z 35.0 406.600006103515625 2026-08-05T09:12:13.000Z 35.0 406.399993896484375 2026-08-05T09:12:14.000Z 35.0 406.399993896484375 2026-08-05T09:12:15.000Z 35.0 406.399993896484375 2026-08-05T09:12:16.000Z 35.0 406.20001220703125 2026-08-05T09:12:17.000Z 35.0 406.20001220703125 2026-08-05T09:12:18.000Z 35.0 406 2026-08-05T09:12:19.000Z 35.0 406 2026-08-05T09:12:20.000Z 35.0 405.79998779296875 2026-08-05T09:12:21.000Z 35.0 405.79998779296875 2026-08-05T09:12:22.000Z 35.0 405.79998779296875 2026-08-05T09:12:23.000Z 35.0 405.600006103515625 2026-08-05T09:12:24.000Z 35.0 405.600006103515625 2026-08-05T09:12:25.000Z 35.0 405.600006103515625 2026-08-05T09:12:26.000Z 35.0 405.600006103515625 2026-08-05T09:12:27.000Z 35.0 405.79998779296875 2026-08-05T09:12:28.000Z 35.0 405.79998779296875 2026-08-05T09:12:29.000Z 35.0 405.600006103515625 2026-08-05T09:12:30.000Z 35.0 405.600006103515625 2026-08-05T09:12:31.000Z 35.0 405.600006103515625 2026-08-05T09:12:32.000Z 35.0 405.600006103515625 2026-08-05T09:12:33.000Z 35.0 405.600006103515625 2026-08-05T09:12:34.000Z 35.0 405.600006103515625 2026-08-05T09:12:35.000Z 35.0 405.600006103515625 2026-08-05T09:12:36.000Z 35.0 405.600006103515625 2026-08-05T09:12:37.000Z 35.0 405.600006103515625 2026-08-05T09:12:38.000Z 35.0 405.600006103515625 2026-08-05T09:12:39.000Z 35.0 405.600006103515625 2026-08-05T09:12:40.000Z 35.0 405.600006103515625 2026-08-05T09:12:41.000Z 35.0 405.600006103515625 2026-08-05T09:12:42.000Z 35.0 405.600006103515625 2026-08-05T09:12:43.000Z 35.0 405.399993896484375 2026-08-05T09:12:44.000Z 35.0 405.399993896484375 2026-08-05T09:12:45.000Z 35.0 405.399993896484375 2026-08-05T09:12:46.000Z 35.0 405.20001220703125 2026-08-05T09:12:47.000Z 35.0 405.20001220703125 2026-08-05T09:12:48.000Z 35.0 405.20001220703125 2026-08-05T09:12:49.000Z 35.0 405.20001220703125 2026-08-05T09:12:50.000Z 35.0 405 2026-08-05T09:12:51.000Z 35.0 405.20001220703125 2026-08-05T09:12:52.000Z 35.0 405.20001220703125 2026-08-05T09:12:53.000Z 35.0 405.20001220703125 2026-08-05T09:12:54.000Z 35.0 405.20001220703125 2026-08-05T09:12:55.000Z 35.0 405 2026-08-05T09:12:56.000Z 35.0 405 2026-08-05T09:12:57.000Z 35.0 405 2026-08-05T09:12:58.000Z 35.0 405 2026-08-05T09:12:59.000Z 35.0 404.79998779296875 2026-08-05T09:13:00.000Z 35.0 404.79998779296875 2026-08-05T09:13:01.000Z 35.0 405 2026-08-05T09:13:02.000Z 35.0 405 2026-08-05T09:13:03.000Z 35.0 405 2026-08-05T09:13:04.000Z 35.0 405.20001220703125 2026-08-05T09:13:05.000Z 35.0 405.20001220703125 2026-08-05T09:13:06.000Z 35.0 405.20001220703125 2026-08-05T09:13:07.000Z 35.0 405.399993896484375 2026-08-05T09:13:08.000Z 35.0 405.399993896484375 2026-08-05T09:13:09.000Z 35.0 405.399993896484375 2026-08-05T09:13:10.000Z 35.0 405.399993896484375 2026-08-05T09:13:11.000Z 35.0 405.399993896484375 2026-08-05T09:13:12.000Z 35.0 405.399993896484375 2026-08-05T09:13:13.000Z 35.0 405.399993896484375 2026-08-05T09:13:14.000Z 35.0 405.399993896484375 2026-08-05T09:13:15.000Z 35.0 405.399993896484375 2026-08-05T09:13:16.000Z 35.0 405.399993896484375 2026-08-05T09:13:17.000Z 35.0 405.399993896484375 2026-08-05T09:13:18.000Z 35.0 405.20001220703125 2026-08-05T09:13:19.000Z 35.0 405.20001220703125 2026-08-05T09:13:20.000Z 35.0 405 2026-08-05T09:13:21.000Z 35.0 405 2026-08-05T09:13:22.000Z 35.0 405 2026-08-05T09:13:23.000Z 35.0 405 2026-08-05T09:13:24.000Z 35.0 405 2026-08-05T09:13:25.000Z 35.0 405 2026-08-05T09:13:26.000Z 35.0 405.20001220703125 2026-08-05T09:13:27.000Z 35.0 405.20001220703125 2026-08-05T09:13:28.000Z 35.0 405.20001220703125 2026-08-05T09:13:29.000Z 35.0 405.20001220703125 2026-08-05T09:13:30.000Z 35.0 405.20001220703125 2026-08-05T09:13:31.000Z 35.0 405 2026-08-05T09:13:32.000Z 35.0 405.20001220703125 2026-08-05T09:13:33.000Z 35.0 405.20001220703125 2026-08-05T09:13:34.000Z 35.0 405.20001220703125 2026-08-05T09:13:35.000Z 35.0 405.20001220703125 2026-08-05T09:13:36.000Z 35.0 405.20001220703125 2026-08-05T09:13:37.000Z 35.0 405.399993896484375 2026-08-05T09:13:38.000Z 35.0 405.399993896484375 2026-08-05T09:13:39.000Z 35.0 405.399993896484375 2026-08-05T09:13:40.000Z 35.0 405.399993896484375 2026-08-05T09:13:41.000Z 35.0 405.399993896484375 2026-08-05T09:13:42.000Z 35.0 405.399993896484375 2026-08-05T09:13:43.000Z 35.0 405.399993896484375 2026-08-05T09:13:44.000Z 35.0 405.399993896484375 2026-08-05T09:13:45.000Z 35.0 405.399993896484375 2026-08-05T09:13:46.000Z 35.0 405.399993896484375 2026-08-05T09:13:47.000Z 35.0 405.399993896484375 2026-08-05T09:13:48.000Z 35.0 405.399993896484375 2026-08-05T09:13:49.000Z 35.0 405.399993896484375 2026-08-05T09:13:50.000Z 35.0 405.399993896484375 2026-08-05T09:13:51.000Z 35.0 405.399993896484375 2026-08-05T09:13:52.000Z 35.0 405.399993896484375 2026-08-05T09:13:53.000Z 35.0 405.399993896484375 2026-08-05T09:13:54.000Z 35.0 405.399993896484375 2026-08-05T09:13:55.000Z 35.0 405.20001220703125 2026-08-05T09:13:56.000Z 35.0 405.20001220703125 2026-08-05T09:13:57.000Z 35.0 405.20001220703125 2026-08-05T09:13:58.000Z 35.0 405.20001220703125 2026-08-05T09:13:59.000Z 35.0 405.20001220703125 2026-08-05T09:14:00.000Z 35.0 405.20001220703125 2026-08-05T09:14:01.000Z 35.0 405.20001220703125 2026-08-05T09:14:02.000Z 35.0 405.20001220703125 2026-08-05T09:14:03.000Z 35.0 405.20001220703125 2026-08-05T09:14:04.000Z 35.0 405 2026-08-05T09:14:05.000Z 35.0 405 2026-08-05T09:14:06.000Z 35.0 404.79998779296875 2026-08-05T09:14:07.000Z 35.0 404.600006103515625 2026-08-05T09:14:08.000Z 35.0 404.600006103515625 2026-08-05T09:14:09.000Z 35.0 404.600006103515625 2026-08-05T09:14:10.000Z 35.0 404.79998779296875 2026-08-05T09:14:11.000Z 35.0 405 2026-08-05T09:14:12.000Z 35.0 405 2026-08-05T09:14:13.000Z 35.0 405.20001220703125 2026-08-05T09:14:14.000Z 35.0 405.20001220703125 2026-08-05T09:14:15.000Z 35.0 405.20001220703125 2026-08-05T09:14:16.000Z 35.0 405.20001220703125 2026-08-05T09:14:17.000Z 35.0 405 2026-08-05T09:14:18.000Z 35.0 405 2026-08-05T09:14:19.000Z 35.0 405 2026-08-05T09:14:20.000Z 35.0 405 2026-08-05T09:14:21.000Z 35.0 405 2026-08-05T09:14:22.000Z 35.0 405 2026-08-05T09:14:23.000Z 35.0 405 2026-08-05T09:14:24.000Z 35.0 405 2026-08-05T09:14:25.000Z 35.0 405 2026-08-05T09:14:26.000Z 35.0 405 2026-08-05T09:14:27.000Z 35.0 405 2026-08-05T09:14:28.000Z 35.0 405.20001220703125 2026-08-05T09:14:29.000Z 35.0 405.20001220703125 2026-08-05T09:14:30.000Z 35.0 405.399993896484375 2026-08-05T09:14:31.000Z 35.0 405.600006103515625 2026-08-05T09:14:32.000Z 35.0 405.600006103515625 2026-08-05T09:14:33.000Z 35.0 405.79998779296875 2026-08-05T09:14:34.000Z 35.0 405.79998779296875 2026-08-05T09:14:35.000Z 35.0 405.79998779296875 2026-08-05T09:14:36.000Z 35.0 405.79998779296875 2026-08-05T09:14:37.000Z 35.0 405.79998779296875 2026-08-05T09:14:38.000Z 35.0 406 2026-08-05T09:14:39.000Z 35.0 406 2026-08-05T09:14:40.000Z 35.0 406 2026-08-05T09:14:41.000Z 35.0 406 2026-08-05T09:14:42.000Z 35.0 406 2026-08-05T09:14:43.000Z 35.0 406 2026-08-05T09:14:44.000Z 35.0 406 2026-08-05T09:14:45.000Z 35.0 406 2026-08-05T09:14:46.000Z 35.0 406 2026-08-05T09:14:47.000Z 35.0 406 2026-08-05T09:14:48.000Z 35.0 406 2026-08-05T09:14:49.000Z 35.0 406 2026-08-05T09:14:50.000Z 35.0 406 2026-08-05T09:14:51.000Z 35.0 406 2026-08-05T09:14:52.000Z 35.0 406 2026-08-05T09:14:53.000Z 35.0 406 2026-08-05T09:14:54.000Z 35.0 406 2026-08-05T09:14:55.000Z 35.0 406 2026-08-05T09:14:56.000Z 35.0 406 2026-08-05T09:14:57.000Z 35.0 406 2026-08-05T09:14:58.000Z 35.0 406.20001220703125 2026-08-05T09:14:59.000Z 35.0 406.399993896484375 2026-08-05T09:15:00.000Z 35.0 406.399993896484375 2026-08-05T09:15:01.000Z 35.0 406.600006103515625 2026-08-05T09:15:02.000Z 35.0 406.600006103515625 2026-08-05T09:15:03.000Z 35.0 406.600006103515625 2026-08-05T09:15:04.000Z 35.0 406.600006103515625 2026-08-05T09:15:05.000Z 35.0 406.600006103515625 2026-08-05T09:15:06.000Z 35.0 406.600006103515625 2026-08-05T09:15:07.000Z 35.0 406.600006103515625 2026-08-05T09:15:08.000Z 35.0 406.600006103515625 2026-08-05T09:15:09.000Z 35.0 406.600006103515625 2026-08-05T09:15:10.000Z 35.0 406.600006103515625 2026-08-05T09:15:11.000Z 35.0 406.600006103515625 2026-08-05T09:15:12.000Z 35.0 406.600006103515625 2026-08-05T09:15:13.000Z 35.0 406.600006103515625 2026-08-05T09:15:14.000Z 35.0 406.600006103515625 2026-08-05T09:15:15.000Z 35.0 406.399993896484375 2026-08-05T09:15:16.000Z 35.0 406.399993896484375 2026-08-05T09:15:17.000Z 35.0 406.399993896484375 2026-08-05T09:15:18.000Z 35.0 406.399993896484375 2026-08-05T09:15:19.000Z 35.0 406.399993896484375 2026-08-05T09:15:20.000Z 35.0 406.399993896484375 2026-08-05T09:15:21.000Z 35.0 406.399993896484375 2026-08-05T09:15:22.000Z 35.0 406.399993896484375 2026-08-05T09:15:23.000Z 35.0 406.600006103515625 2026-08-05T09:15:24.000Z 35.0 406.600006103515625 2026-08-05T09:15:25.000Z 35.0 406.600006103515625 2026-08-05T09:15:26.000Z 35.0 406.600006103515625 2026-08-05T09:15:27.000Z 35.0 406.399993896484375 2026-08-05T09:15:28.000Z 35.0 406.399993896484375 2026-08-05T09:15:29.000Z 35.0 406.20001220703125 2026-08-05T09:15:30.000Z 35.0 406.20001220703125 2026-08-05T09:15:31.000Z 35.0 406.399993896484375 2026-08-05T09:15:32.000Z 35.0 406.399993896484375 2026-08-05T09:15:33.000Z 35.0 406.399993896484375 2026-08-05T09:15:34.000Z 35.0 406.399993896484375 2026-08-05T09:15:35.000Z 35.0 406.399993896484375 2026-08-05T09:15:36.000Z 35.0 406.399993896484375 2026-08-05T09:15:37.000Z 35.0 406.600006103515625 2026-08-05T09:15:38.000Z 35.0 406.600006103515625 2026-08-05T09:15:39.000Z 35.0 406.600006103515625 2026-08-05T09:15:40.000Z 35.0 406.79998779296875 2026-08-05T09:15:41.000Z 35.0 406.79998779296875 2026-08-05T09:15:42.000Z 35.0 407 2026-08-05T09:15:43.000Z 35.0 407 2026-08-05T09:15:44.000Z 35.0 407.20001220703125 2026-08-05T09:15:45.000Z 35.0 407.20001220703125 2026-08-05T09:15:46.000Z 35.0 407.20001220703125 2026-08-05T09:15:47.000Z 35.0 407.20001220703125 2026-08-05T09:15:48.000Z 35.0 407 2026-08-05T09:15:49.000Z 35.0 407 2026-08-05T09:15:50.000Z 35.0 407 2026-08-05T09:15:51.000Z 35.0 407 2026-08-05T09:15:52.000Z 35.0 406.79998779296875 2026-08-05T09:15:53.000Z 35.0 406.79998779296875 2026-08-05T09:15:54.000Z 35.0 406.600006103515625 2026-08-05T09:15:55.000Z 35.0 406.600006103515625 2026-08-05T09:15:56.000Z 35.0 406.399993896484375 2026-08-05T09:15:57.000Z 35.0 406.20001220703125 2026-08-05T09:15:58.000Z 35.0 406.20001220703125 2026-08-05T09:15:59.000Z 35.0 406 2026-08-05T09:16:00.000Z 35.0 406 2026-08-05T09:16:01.000Z 35.0 405.79998779296875 2026-08-05T09:16:02.000Z 35.0 405.79998779296875 2026-08-05T09:16:03.000Z 35.0 405.79998779296875 2026-08-05T09:16:04.000Z 35.0 405.79998779296875 2026-08-05T09:16:05.000Z 35.0 405.79998779296875 2026-08-05T09:16:06.000Z 35.0 405.79998779296875 2026-08-05T09:16:07.000Z 35.0 405.79998779296875 2026-08-05T09:16:08.000Z 35.0 405.79998779296875 2026-08-05T09:16:09.000Z 35.0 405.79998779296875 2026-08-05T09:16:10.000Z 35.0 405.79998779296875 2026-08-05T09:16:11.000Z 35.0 405.79998779296875 2026-08-05T09:16:12.000Z 35.0 406 2026-08-05T09:16:13.000Z 35.0 406 2026-08-05T09:16:14.000Z 35.0 406 2026-08-05T09:16:15.000Z 35.0 405.79998779296875 2026-08-05T09:16:16.000Z 35.0 405.79998779296875 2026-08-05T09:16:17.000Z 35.0 405.79998779296875 2026-08-05T09:16:18.000Z 35.0 405.79998779296875 2026-08-05T09:16:19.000Z 35.0 405.79998779296875 2026-08-05T09:16:20.000Z 35.0 405.79998779296875 2026-08-05T09:16:21.000Z 35.0 405.79998779296875 2026-08-05T09:16:22.000Z 35.0 405.79998779296875 2026-08-05T09:16:23.000Z 35.0 405.79998779296875 2026-08-05T09:16:24.000Z 35.0 405.79998779296875 2026-08-05T09:16:25.000Z 35.0 405.79998779296875 2026-08-05T09:16:26.000Z 35.0 405.79998779296875 2026-08-05T09:16:27.000Z 35.0 405.79998779296875 2026-08-05T09:16:28.000Z 35.0 405.79998779296875 2026-08-05T09:16:29.000Z 35.0 405.79998779296875 2026-08-05T09:16:30.000Z 35.0 405.79998779296875 2026-08-05T09:16:31.000Z 35.0 405.79998779296875 2026-08-05T09:16:32.000Z 35.0 405.79998779296875 2026-08-05T09:16:33.000Z 35.0 405.79998779296875 2026-08-05T09:16:34.000Z 35.0 405.79998779296875 2026-08-05T09:16:35.000Z 35.0 405.79998779296875 2026-08-05T09:16:36.000Z 35.0 405.79998779296875 2026-08-05T09:16:37.000Z 35.0 406 2026-08-05T09:16:38.000Z 35.0 406 2026-08-05T09:16:39.000Z 35.0 406 2026-08-05T09:16:40.000Z 35.0 406 2026-08-05T09:16:41.000Z 35.0 406 2026-08-05T09:16:42.000Z 35.0 406 2026-08-05T09:16:43.000Z 35.0 406 2026-08-05T09:16:44.000Z 35.0 406 2026-08-05T09:16:45.000Z 35.0 406 2026-08-05T09:16:46.000Z 35.0 405.79998779296875 2026-08-05T09:16:47.000Z 35.0 405.79998779296875 2026-08-05T09:16:48.000Z 35.0 405.600006103515625 2026-08-05T09:16:49.000Z 35.0 405.600006103515625 2026-08-05T09:16:50.000Z 35.0 405.399993896484375 2026-08-05T09:16:51.000Z 35.0 405.399993896484375 2026-08-05T09:16:52.000Z 35.0 405.20001220703125 2026-08-05T09:16:53.000Z 35.0 405.20001220703125 2026-08-05T09:16:54.000Z 35.0 405 2026-08-05T09:16:55.000Z 35.0 405 2026-08-05T09:16:56.000Z 35.0 405 2026-08-05T09:16:57.000Z 35.0 405 2026-08-05T09:16:58.000Z 35.0 405 2026-08-05T09:16:59.000Z 35.0 405.20001220703125 2026-08-05T09:17:00.000Z 35.0 405.399993896484375 2026-08-05T09:17:01.000Z 35.0 405.600006103515625 2026-08-05T09:17:02.000Z 35.0 405.600006103515625 2026-08-05T09:17:03.000Z 35.0 405.600006103515625 2026-08-05T09:17:04.000Z 35.0 405.600006103515625 2026-08-05T09:17:05.000Z 35.0 405.600006103515625 2026-08-05T09:17:06.000Z 35.0 405.600006103515625 2026-08-05T09:17:07.000Z 35.0 405.79998779296875 2026-08-05T09:17:08.000Z 35.0 405.79998779296875 2026-08-05T09:17:09.000Z 35.0 405.79998779296875 2026-08-05T09:17:10.000Z 35.0 405.79998779296875 2026-08-05T09:17:11.000Z 35.0 405.79998779296875 2026-08-05T09:17:12.000Z 35.0 405.79998779296875 2026-08-05T09:17:13.000Z 35.0 405.600006103515625 2026-08-05T09:17:14.000Z 35.0 405.600006103515625 2026-08-05T09:17:15.000Z 35.0 405.399993896484375 2026-08-05T09:17:16.000Z 35.0 405.399993896484375 2026-08-05T09:17:17.000Z 35.0 405.20001220703125 2026-08-05T09:17:18.000Z 35.0 405.20001220703125 2026-08-05T09:17:19.000Z 35.0 405.20001220703125 2026-08-05T09:17:20.000Z 35.0 405.20001220703125 2026-08-05T09:17:21.000Z 35.0 405.399993896484375 2026-08-05T09:17:22.000Z 35.0 405.600006103515625 2026-08-05T09:17:23.000Z 35.0 405.79998779296875 2026-08-05T09:17:24.000Z 35.0 405.79998779296875 2026-08-05T09:17:25.000Z 35.0 405.79998779296875 2026-08-05T09:17:26.000Z 35.0 405.79998779296875 2026-08-05T09:17:27.000Z 35.0 405.79998779296875 2026-08-05T09:17:28.000Z 35.0 405.600006103515625 2026-08-05T09:17:29.000Z 35.0 405.600006103515625 2026-08-05T09:17:30.000Z 35.0 405.399993896484375 2026-08-05T09:17:31.000Z 35.0 405.20001220703125 2026-08-05T09:17:32.000Z 35.0 405 2026-08-05T09:17:33.000Z 35.0 405 2026-08-05T09:17:34.000Z 35.0 405 2026-08-05T09:17:35.000Z 35.0 404.79998779296875 2026-08-05T09:17:36.000Z 35.0 405 2026-08-05T09:17:37.000Z 35.0 405 2026-08-05T09:17:38.000Z 35.0 405 2026-08-05T09:17:39.000Z 35.0 405.20001220703125 2026-08-05T09:17:40.000Z 35.0 405.20001220703125 2026-08-05T09:17:41.000Z 35.0 405.20001220703125 2026-08-05T09:17:42.000Z 35.0 405.20001220703125 2026-08-05T09:17:43.000Z 35.0 405.20001220703125 2026-08-05T09:17:44.000Z 35.0 405.20001220703125 2026-08-05T09:17:45.000Z 35.0 405.20001220703125 2026-08-05T09:17:46.000Z 35.0 405.20001220703125 2026-08-05T09:17:47.000Z 35.0 405.399993896484375 2026-08-05T09:17:48.000Z 35.0 405.399993896484375 2026-08-05T09:17:49.000Z 35.0 405.20001220703125 2026-08-05T09:17:50.000Z 35.0 405.20001220703125 2026-08-05T09:17:51.000Z 35.0 405.20001220703125 2026-08-05T09:17:52.000Z 35.0 405.20001220703125 2026-08-05T09:17:53.000Z 35.0 405.20001220703125 2026-08-05T09:17:54.000Z 35.0 405.20001220703125 2026-08-05T09:17:55.000Z 35.0 405.20001220703125 2026-08-05T09:17:56.000Z 35.0 405.20001220703125 2026-08-05T09:17:57.000Z 35.0 405.20001220703125 2026-08-05T09:17:58.000Z 35.0 405.20001220703125 2026-08-05T09:17:59.000Z 35.0 405.20001220703125 2026-08-05T09:18:00.000Z 35.0 405.20001220703125 2026-08-05T09:18:01.000Z 35.0 405.20001220703125 2026-08-05T09:18:02.000Z 35.0 405.20001220703125 2026-08-05T09:18:03.000Z 35.0 405.20001220703125 2026-08-05T09:18:04.000Z 35.0 405.20001220703125 2026-08-05T09:18:05.000Z 35.0 405.20001220703125 2026-08-05T09:18:06.000Z 35.0 405.20001220703125 2026-08-05T09:18:07.000Z 35.0 405 2026-08-05T09:18:08.000Z 35.0 405 2026-08-05T09:18:09.000Z 35.0 404.79998779296875 2026-08-05T09:18:10.000Z 35.0 404.79998779296875 2026-08-05T09:18:11.000Z 35.0 404.600006103515625 2026-08-05T09:18:12.000Z 35.0 404.600006103515625 2026-08-05T09:18:13.000Z 35.0 404.600006103515625 2026-08-05T09:18:14.000Z 35.0 404.600006103515625 2026-08-05T09:18:15.000Z 35.0 404.600006103515625 2026-08-05T09:18:16.000Z 35.0 404.600006103515625 2026-08-05T09:18:17.000Z 35.0 404.600006103515625 2026-08-05T09:18:18.000Z 35.0 404.600006103515625 2026-08-05T09:18:19.000Z 35.0 404.600006103515625 2026-08-05T09:18:20.000Z 35.0 404.600006103515625 2026-08-05T09:18:21.000Z 35.0 404.600006103515625 2026-08-05T09:18:22.000Z 35.0 404.600006103515625 2026-08-05T09:18:23.000Z 35.0 404.600006103515625 2026-08-05T09:18:24.000Z 35.0 404.600006103515625 2026-08-05T09:18:25.000Z 35.0 404.600006103515625 2026-08-05T09:18:26.000Z 35.0 404.600006103515625 2026-08-05T09:18:27.000Z 35.0 404.600006103515625 2026-08-05T09:18:28.000Z 35.0 404.399993896484375 2026-08-05T09:18:29.000Z 35.0 404.399993896484375 2026-08-05T09:18:30.000Z 35.0 404.399993896484375 2026-08-05T09:18:31.000Z 35.0 404.20001220703125 2026-08-05T09:18:32.000Z 35.0 404.20001220703125 2026-08-05T09:18:33.000Z 35.0 404.20001220703125 2026-08-05T09:18:34.000Z 35.0 404 2026-08-05T09:18:35.000Z 35.0 404 2026-08-05T09:18:36.000Z 35.0 404 2026-08-05T09:18:37.000Z 35.0 403.79998779296875 2026-08-05T09:18:38.000Z 35.0 403.79998779296875 2026-08-05T09:18:39.000Z 35.0 403.79998779296875 2026-08-05T09:18:40.000Z 35.0 403.79998779296875 2026-08-05T09:18:41.000Z 35.0 404 2026-08-05T09:18:42.000Z 35.0 404 2026-08-05T09:18:43.000Z 35.0 404 2026-08-05T09:18:44.000Z 35.0 404 2026-08-05T09:18:45.000Z 35.0 404 2026-08-05T09:18:46.000Z 35.0 404 2026-08-05T09:18:47.000Z 35.0 404 2026-08-05T09:18:48.000Z 35.0 403.79998779296875 2026-08-05T09:18:49.000Z 35.0 403.79998779296875 2026-08-05T09:18:50.000Z 35.0 403.79998779296875 2026-08-05T09:18:51.000Z 35.0 403.600006103515625 2026-08-05T09:18:52.000Z 35.0 403.600006103515625 2026-08-05T09:18:53.000Z 35.0 403.600006103515625 2026-08-05T09:18:54.000Z 35.0 403.399993896484375 2026-08-05T09:18:55.000Z 35.0 403.399993896484375 2026-08-05T09:18:56.000Z 35.0 403.399993896484375 2026-08-05T09:18:57.000Z 35.0 403.399993896484375 2026-08-05T09:18:58.000Z 35.0 403.600006103515625 2026-08-05T09:18:59.000Z 35.0 403.600006103515625 2026-08-05T09:19:00.000Z 35.0 403.79998779296875 2026-08-05T09:19:01.000Z 35.0 403.79998779296875 2026-08-05T09:19:02.000Z 35.0 403.600006103515625 2026-08-05T09:19:03.000Z 35.0 403.600006103515625 2026-08-05T09:19:04.000Z 35.0 403.600006103515625 2026-08-05T09:19:05.000Z 35.0 403.600006103515625 2026-08-05T09:19:06.000Z 35.0 403.600006103515625 2026-08-05T09:19:07.000Z 35.0 403.600006103515625 2026-08-05T09:19:08.000Z 35.0 403.600006103515625 2026-08-05T09:19:09.000Z 35.0 403.600006103515625 2026-08-05T09:19:10.000Z 35.0 403.600006103515625 2026-08-05T09:19:11.000Z 35.0 403.79998779296875 2026-08-05T09:19:12.000Z 35.0 403.79998779296875 2026-08-05T09:19:13.000Z 35.0 403.79998779296875 2026-08-05T09:19:14.000Z 35.0 404 2026-08-05T09:19:15.000Z 35.0 404 2026-08-05T09:19:16.000Z 35.0 404 2026-08-05T09:19:17.000Z 35.0 404 2026-08-05T09:19:18.000Z 35.0 404.20001220703125 2026-08-05T09:19:19.000Z 35.0 404.20001220703125 2026-08-05T09:19:20.000Z 35.0 404 2026-08-05T09:19:21.000Z 35.0 404 2026-08-05T09:19:22.000Z 35.0 404 2026-08-05T09:19:23.000Z 35.0 404 2026-08-05T09:19:24.000Z 35.0 404 2026-08-05T09:19:25.000Z 35.0 404.20001220703125 2026-08-05T09:19:26.000Z 35.0 404.20001220703125 2026-08-05T09:19:27.000Z 35.0 404.399993896484375 2026-08-05T09:19:28.000Z 35.0 404.600006103515625 2026-08-05T09:19:29.000Z 35.0 404.600006103515625 2026-08-05T09:19:30.000Z 36.0 404.399993896484375 2026-08-05T09:19:31.000Z 35.0 404.20001220703125 2026-08-05T09:19:32.000Z 35.0 404.20001220703125 2026-08-05T09:19:33.000Z 35.0 404 2026-08-05T09:19:34.000Z 35.0 404 2026-08-05T09:19:35.000Z 35.0 404 2026-08-05T09:19:36.000Z 35.0 404 2026-08-05T09:19:37.000Z 35.0 404 2026-08-05T09:19:38.000Z 35.0 403.79998779296875 2026-08-05T09:19:39.000Z 35.0 403.79998779296875 2026-08-05T09:19:40.000Z 35.0 403.79998779296875 2026-08-05T09:19:41.000Z 35.0 403.600006103515625 2026-08-05T09:19:42.000Z 35.0 403.600006103515625 2026-08-05T09:19:43.000Z 35.0 403.600006103515625 2026-08-05T09:19:44.000Z 35.0 403.600006103515625 2026-08-05T09:19:45.000Z 35.0 403.600006103515625 2026-08-05T09:19:46.000Z 35.0 403.600006103515625 2026-08-05T09:19:47.000Z 35.0 403.600006103515625 2026-08-05T09:19:48.000Z 35.0 403.600006103515625 2026-08-05T09:19:49.000Z 35.0 403.600006103515625 2026-08-05T09:19:50.000Z 35.0 403.600006103515625 2026-08-05T09:19:51.000Z 35.0 403.600006103515625 2026-08-05T09:19:52.000Z 36.0 403.600006103515625 2026-08-05T09:19:53.000Z 35.0 403.600006103515625 2026-08-05T09:19:54.000Z 35.0 403.399993896484375 2026-08-05T09:19:55.000Z 36.0 403.399993896484375 2026-08-05T09:19:56.000Z 36.0 403.399993896484375 2026-08-05T09:19:57.000Z 35.0 403.20001220703125 2026-08-05T09:19:58.000Z 35.0 403.20001220703125 2026-08-05T09:19:59.000Z 36.0 403 2026-08-05T09:20:00.000Z 36.0 403 2026-08-05T09:20:01.000Z 35.0 403 2026-08-05T09:20:02.000Z 35.0 403 2026-08-05T09:20:03.000Z 35.0 403 2026-08-05T09:20:04.000Z 35.0 403 2026-08-05T09:20:05.000Z 36.0 403.20001220703125 2026-08-05T09:20:06.000Z 36.0 403.20001220703125 2026-08-05T09:20:07.000Z 36.0 403.20001220703125 2026-08-05T09:20:08.000Z 36.0 403.399993896484375 2026-08-05T09:20:09.000Z 36.0 403.399993896484375 2026-08-05T09:20:10.000Z 36.0 403.399993896484375 2026-08-05T09:20:11.000Z 35.0 403.399993896484375 2026-08-05T09:20:12.000Z 36.0 403.399993896484375 2026-08-05T09:20:13.000Z 36.0 403.399993896484375 2026-08-05T09:20:14.000Z 36.0 403.399993896484375 2026-08-05T09:20:15.000Z 36.0 403.399993896484375 2026-08-05T09:20:16.000Z 36.0 403.399993896484375 2026-08-05T09:20:17.000Z 36.0 403.399993896484375 2026-08-05T09:20:18.000Z 36.0 403.399993896484375 2026-08-05T09:20:19.000Z 36.0 403.399993896484375 2026-08-05T09:20:20.000Z 36.0 403.399993896484375 2026-08-05T09:20:21.000Z 36.0 403.600006103515625 2026-08-05T09:20:22.000Z 36.0 403.600006103515625 2026-08-05T09:20:23.000Z 36.0 403.600006103515625 2026-08-05T09:20:24.000Z 36.0 403.600006103515625 2026-08-05T09:20:25.000Z 36.0 403.600006103515625 2026-08-05T09:20:26.000Z 36.0 403.600006103515625 2026-08-05T09:20:27.000Z 36.0 403.600006103515625 2026-08-05T09:20:28.000Z 36.0 403.600006103515625 2026-08-05T09:20:29.000Z 36.0 403.600006103515625 2026-08-05T09:20:30.000Z 36.0 403.600006103515625 2026-08-05T09:20:31.000Z 36.0 403.600006103515625 2026-08-05T09:20:32.000Z 36.0 403.600006103515625 2026-08-05T09:20:33.000Z 36.0 403.600006103515625 2026-08-05T09:20:34.000Z 36.0 403.600006103515625 2026-08-05T09:20:35.000Z 36.0 403.79998779296875 2026-08-05T09:20:36.000Z 36.0 403.79998779296875 2026-08-05T09:20:37.000Z 36.0 403.600006103515625 2026-08-05T09:20:38.000Z 36.0 403.600006103515625 2026-08-05T09:20:39.000Z 36.0 403.600006103515625 2026-08-05T09:20:40.000Z 36.0 403.600006103515625 2026-08-05T09:20:41.000Z 36.0 403.399993896484375 2026-08-05T09:20:42.000Z 36.0 403.399993896484375 2026-08-05T09:20:43.000Z 36.0 403.20001220703125 2026-08-05T09:20:44.000Z 36.0 403.20001220703125 2026-08-05T09:20:45.000Z 36.0 403 2026-08-05T09:20:46.000Z 36.0 403 2026-08-05T09:20:47.000Z 36.0 403 2026-08-05T09:20:48.000Z 36.0 403 2026-08-05T09:20:49.000Z 36.0 403 2026-08-05T09:20:50.000Z 36.0 403 2026-08-05T09:20:51.000Z 36.0 403 2026-08-05T09:20:52.000Z 36.0 403.20001220703125 2026-08-05T09:20:53.000Z 36.0 403.20001220703125 2026-08-05T09:20:54.000Z 36.0 403.20001220703125 2026-08-05T09:20:55.000Z 36.0 403.20001220703125 2026-08-05T09:20:56.000Z 36.0 403.399993896484375 2026-08-05T09:20:57.000Z 36.0 403.399993896484375 2026-08-05T09:20:58.000Z 36.0 403.600006103515625 2026-08-05T09:20:59.000Z 36.0 403.600006103515625 2026-08-05T09:21:00.000Z 36.0 403.600006103515625 2026-08-05T09:21:01.000Z 36.0 403.79998779296875 2026-08-05T09:21:02.000Z 36.0 403.79998779296875 2026-08-05T09:21:03.000Z 36.0 403.79998779296875 2026-08-05T09:21:04.000Z 36.0 403.79998779296875 2026-08-05T09:21:05.000Z 36.0 404 2026-08-05T09:21:06.000Z 36.0 404 2026-08-05T09:21:07.000Z 36.0 403.79998779296875 2026-08-05T09:21:08.000Z 36.0 403.79998779296875 2026-08-05T09:21:09.000Z 36.0 403.79998779296875 2026-08-05T09:21:10.000Z 36.0 403.79998779296875 2026-08-05T09:21:11.000Z 36.0 403.600006103515625 2026-08-05T09:21:12.000Z 36.0 403.600006103515625 2026-08-05T09:21:13.000Z 36.0 403.600006103515625 2026-08-05T09:21:14.000Z 36.0 403.79998779296875 2026-08-05T09:21:15.000Z 36.0 403.79998779296875 2026-08-05T09:21:16.000Z 36.0 404 2026-08-05T09:21:17.000Z 36.0 404 2026-08-05T09:21:18.000Z 36.0 404 2026-08-05T09:21:19.000Z 36.0 404 2026-08-05T09:21:20.000Z 36.0 403.79998779296875 2026-08-05T09:21:21.000Z 36.0 403.600006103515625 2026-08-05T09:21:22.000Z 36.0 403.600006103515625 2026-08-05T09:21:23.000Z 36.0 403.399993896484375 2026-08-05T09:21:24.000Z 36.0 403.399993896484375 2026-08-05T09:21:25.000Z 36.0 403.399993896484375 2026-08-05T09:21:26.000Z 36.0 403.399993896484375 2026-08-05T09:21:27.000Z 36.0 403.600006103515625 2026-08-05T09:21:28.000Z 36.0 403.600006103515625 2026-08-05T09:21:29.000Z 36.0 403.600006103515625 2026-08-05T09:21:30.000Z 36.0 403.79998779296875 2026-08-05T09:21:31.000Z 36.0 403.79998779296875 2026-08-05T09:21:32.000Z 36.0 404 2026-08-05T09:21:33.000Z 36.0 404 2026-08-05T09:21:34.000Z 36.0 404.20001220703125 2026-08-05T09:21:35.000Z 36.0 404.20001220703125 2026-08-05T09:21:36.000Z 36.0 404.20001220703125 2026-08-05T09:21:37.000Z 36.0 404.399993896484375 2026-08-05T09:21:38.000Z 36.0 404.399993896484375 2026-08-05T09:21:39.000Z 36.0 404.399993896484375 2026-08-05T09:21:40.000Z 36.0 404.600006103515625 2026-08-05T09:21:41.000Z 36.0 404.600006103515625 2026-08-05T09:21:42.000Z 36.0 404.600006103515625 2026-08-05T09:21:43.000Z 36.0 404.79998779296875 2026-08-05T09:21:44.000Z 36.0 405 2026-08-05T09:21:45.000Z 36.0 405 2026-08-05T09:21:46.000Z 36.0 405 2026-08-05T09:21:47.000Z 36.0 405 2026-08-05T09:21:48.000Z 36.0 405 2026-08-05T09:21:49.000Z 36.0 405 2026-08-05T09:21:50.000Z 36.0 405 2026-08-05T09:21:51.000Z 36.0 405 2026-08-05T09:21:52.000Z 36.0 404.79998779296875 2026-08-05T09:21:53.000Z 36.0 404.79998779296875 2026-08-05T09:21:54.000Z 36.0 404.79998779296875 2026-08-05T09:21:55.000Z 36.0 404.600006103515625 2026-08-05T09:21:56.000Z 36.0 404.600006103515625 2026-08-05T09:21:57.000Z 36.0 404.399993896484375 2026-08-05T09:21:58.000Z 36.0 404.399993896484375 2026-08-05T09:21:59.000Z 36.0 404.399993896484375 2026-08-05T09:22:00.000Z 36.0 404.399993896484375 2026-08-05T09:22:01.000Z 36.0 404.399993896484375 2026-08-05T09:22:02.000Z 36.0 404.399993896484375 2026-08-05T09:22:03.000Z 36.0 404.399993896484375 2026-08-05T09:22:04.000Z 36.0 404.399993896484375 2026-08-05T09:22:05.000Z 36.0 404.399993896484375 2026-08-05T09:22:06.000Z 36.0 404.399993896484375 2026-08-05T09:22:07.000Z 36.0 404.399993896484375 2026-08-05T09:22:08.000Z 36.0 404.20001220703125 2026-08-05T09:22:09.000Z 36.0 404.20001220703125 2026-08-05T09:22:10.000Z 36.0 404.20001220703125 2026-08-05T09:22:11.000Z 36.0 404.20001220703125 2026-08-05T09:22:12.000Z 36.0 404.20001220703125 2026-08-05T09:22:13.000Z 36.0 404.20001220703125 2026-08-05T09:22:14.000Z 36.0 404.20001220703125 2026-08-05T09:22:15.000Z 36.0 404.20001220703125 2026-08-05T09:22:16.000Z 36.0 404.20001220703125 2026-08-05T09:22:17.000Z 36.0 404.20001220703125 2026-08-05T09:22:18.000Z 36.0 404 2026-08-05T09:22:19.000Z 36.0 404 2026-08-05T09:22:20.000Z 36.0 404 2026-08-05T09:22:21.000Z 36.0 403.79998779296875 2026-08-05T09:22:22.000Z 36.0 403.79998779296875 2026-08-05T09:22:23.000Z 36.0 403.79998779296875 2026-08-05T09:22:24.000Z 36.0 403.600006103515625 2026-08-05T09:22:25.000Z 36.0 403.600006103515625 2026-08-05T09:22:26.000Z 36.0 403.600006103515625 2026-08-05T09:22:27.000Z 36.0 403.79998779296875 2026-08-05T09:22:28.000Z 36.0 403.79998779296875 2026-08-05T09:22:29.000Z 36.0 403.79998779296875 2026-08-05T09:22:30.000Z 36.0 403.600006103515625 2026-08-05T09:22:31.000Z 36.0 403.600006103515625 2026-08-05T09:22:32.000Z 36.0 403.600006103515625 2026-08-05T09:22:33.000Z 36.0 403.600006103515625 2026-08-05T09:22:34.000Z 36.0 403.600006103515625 2026-08-05T09:22:35.000Z 36.0 403.399993896484375 2026-08-05T09:22:36.000Z 36.0 403.399993896484375 2026-08-05T09:22:37.000Z 36.0 403.399993896484375 2026-08-05T09:22:38.000Z 36.0 403.399993896484375 2026-08-05T09:22:39.000Z 36.0 403.20001220703125 2026-08-05T09:22:40.000Z 36.0 403.20001220703125 2026-08-05T09:22:41.000Z 36.0 403.20001220703125 2026-08-05T09:22:42.000Z 36.0 403.20001220703125 2026-08-05T09:22:43.000Z 36.0 403.20001220703125 2026-08-05T09:22:44.000Z 36.0 403.20001220703125 2026-08-05T09:22:45.000Z 36.0 403.20001220703125 2026-08-05T09:22:46.000Z 36.0 403.20001220703125 2026-08-05T09:22:47.000Z 36.0 403.20001220703125 2026-08-05T09:22:48.000Z 36.0 403.20001220703125 2026-08-05T09:22:49.000Z 36.0 403 2026-08-05T09:22:50.000Z 36.0 403 2026-08-05T09:22:51.000Z 36.0 403.20001220703125 2026-08-05T09:22:52.000Z 36.0 403.20001220703125 2026-08-05T09:22:53.000Z 36.0 403.20001220703125 2026-08-05T09:22:54.000Z 36.0 403.20001220703125 2026-08-05T09:22:55.000Z 36.0 403.20001220703125 2026-08-05T09:22:56.000Z 36.0 403.20001220703125 2026-08-05T09:22:57.000Z 36.0 403.20001220703125 2026-08-05T09:22:58.000Z 36.0 403.20001220703125 2026-08-05T09:22:59.000Z 36.0 403.20001220703125 2026-08-05T09:23:00.000Z 36.0 403.20001220703125 2026-08-05T09:23:01.000Z 36.0 403.20001220703125 2026-08-05T09:23:02.000Z 36.0 403.20001220703125 2026-08-05T09:23:03.000Z 36.0 403.20001220703125 2026-08-05T09:23:04.000Z 36.0 403.20001220703125 2026-08-05T09:23:05.000Z 36.0 403 2026-08-05T09:23:06.000Z 36.0 403.20001220703125 2026-08-05T09:23:07.000Z 36.0 403 2026-08-05T09:23:08.000Z 36.0 403 2026-08-05T09:23:09.000Z 36.0 403 2026-08-05T09:23:10.000Z 36.0 403 2026-08-05T09:23:11.000Z 36.0 403 2026-08-05T09:23:12.000Z 36.0 403 2026-08-05T09:23:13.000Z 36.0 403 2026-08-05T09:23:14.000Z 36.0 402.79998779296875 2026-08-05T09:23:15.000Z 36.0 402.79998779296875 2026-08-05T09:23:16.000Z 36.0 402.79998779296875 2026-08-05T09:23:17.000Z 36.0 402.79998779296875 2026-08-05T09:23:18.000Z 36.0 402.79998779296875 2026-08-05T09:23:19.000Z 36.0 402.79998779296875 2026-08-05T09:23:20.000Z 36.0 402.79998779296875 2026-08-05T09:23:21.000Z 36.0 402.79998779296875 2026-08-05T09:23:22.000Z 36.0 402.79998779296875 2026-08-05T09:23:23.000Z 36.0 402.79998779296875 2026-08-05T09:23:24.000Z 36.0 402.79998779296875 2026-08-05T09:23:25.000Z 36.0 402.79998779296875 2026-08-05T09:23:26.000Z 36.0 402.79998779296875 2026-08-05T09:23:27.000Z 36.0 402.79998779296875 2026-08-05T09:23:28.000Z 36.0 402.79998779296875 2026-08-05T09:23:29.000Z 36.0 402.79998779296875 2026-08-05T09:23:30.000Z 36.0 402.79998779296875 2026-08-05T09:23:31.000Z 36.0 402.600006103515625 2026-08-05T09:23:32.000Z 36.0 402.600006103515625 2026-08-05T09:23:33.000Z 36.0 402.600006103515625 2026-08-05T09:23:34.000Z 36.0 402.600006103515625 2026-08-05T09:23:35.000Z 36.0 402.600006103515625 2026-08-05T09:23:36.000Z 36.0 402.600006103515625 2026-08-05T09:23:37.000Z 36.0 402.600006103515625 2026-08-05T09:23:38.000Z 36.0 402.399993896484375 2026-08-05T09:23:39.000Z 36.0 402.399993896484375 2026-08-05T09:23:40.000Z 36.0 402.399993896484375 2026-08-05T09:23:41.000Z 36.0 402.399993896484375 2026-08-05T09:23:42.000Z 36.0 402.399993896484375 2026-08-05T09:23:43.000Z 36.0 402.399993896484375 2026-08-05T09:23:44.000Z 36.0 402.399993896484375 2026-08-05T09:23:45.000Z 36.0 402.399993896484375 2026-08-05T09:23:46.000Z 36.0 402.20001220703125 2026-08-05T09:23:47.000Z 36.0 402.20001220703125 2026-08-05T09:23:48.000Z 36.0 402.20001220703125 2026-08-05T09:23:49.000Z 36.0 402.20001220703125 2026-08-05T09:23:50.000Z 36.0 402 2026-08-05T09:23:51.000Z 36.0 402 2026-08-05T09:23:52.000Z 36.0 402 2026-08-05T09:23:53.000Z 36.0 402 2026-08-05T09:23:54.000Z 36.0 402 2026-08-05T09:23:55.000Z 36.0 402 2026-08-05T09:23:56.000Z 36.0 402 2026-08-05T09:23:57.000Z 36.0 402 2026-08-05T09:23:58.000Z 36.0 402 2026-08-05T09:23:59.000Z 36.0 402 2026-08-05T09:24:00.000Z 36.0 402.20001220703125 2026-08-05T09:24:01.000Z 36.0 402.20001220703125 2026-08-05T09:24:02.000Z 36.0 402.20001220703125 2026-08-05T09:24:03.000Z 36.0 402.20001220703125 2026-08-05T09:24:04.000Z 36.0 402.20001220703125 2026-08-05T09:24:05.000Z 36.0 402.20001220703125 2026-08-05T09:24:06.000Z 36.0 402.20001220703125 2026-08-05T09:24:07.000Z 36.0 402.20001220703125 2026-08-05T09:24:08.000Z 36.0 402.20001220703125 2026-08-05T09:24:09.000Z 36.0 402.20001220703125 2026-08-05T09:24:10.000Z 36.0 402.20001220703125 2026-08-05T09:24:11.000Z 36.0 402.20001220703125 2026-08-05T09:24:12.000Z 36.0 402.20001220703125 2026-08-05T09:24:13.000Z 36.0 402.20001220703125 2026-08-05T09:24:14.000Z 36.0 402.20001220703125 2026-08-05T09:24:15.000Z 36.0 402.399993896484375 2026-08-05T09:24:16.000Z 36.0 402.399993896484375 2026-08-05T09:24:17.000Z 36.0 402.399993896484375 2026-08-05T09:24:18.000Z 36.0 402.399993896484375 2026-08-05T09:24:19.000Z 36.0 402.399993896484375 2026-08-05T09:24:20.000Z 36.0 402.399993896484375 2026-08-05T09:24:21.000Z 36.0 402.399993896484375 2026-08-05T09:24:22.000Z 36.0 402.20001220703125 2026-08-05T09:24:23.000Z 36.0 402.20001220703125 2026-08-05T09:24:24.000Z 36.0 402.399993896484375 2026-08-05T09:24:25.000Z 36.0 402.399993896484375 2026-08-05T09:24:26.000Z 36.0 402.399993896484375 2026-08-05T09:24:27.000Z 36.0 402.399993896484375 2026-08-05T09:24:28.000Z 36.0 402.399993896484375 2026-08-05T09:24:29.000Z 36.0 402.399993896484375 2026-08-05T09:24:30.000Z 36.0 402.399993896484375 2026-08-05T09:24:31.000Z 36.0 402.399993896484375 2026-08-05T09:24:32.000Z 36.0 402.399993896484375 2026-08-05T09:24:33.000Z 36.0 402.399993896484375 2026-08-05T09:24:34.000Z 36.0 402.600006103515625 2026-08-05T09:24:35.000Z 36.0 402.600006103515625 2026-08-05T09:24:36.000Z 36.0 402.600006103515625 2026-08-05T09:24:37.000Z 36.0 402.600006103515625 2026-08-05T09:24:38.000Z 36.0 402.600006103515625 2026-08-05T09:24:39.000Z 36.0 402.600006103515625 2026-08-05T09:24:40.000Z 36.0 402.600006103515625 2026-08-05T09:24:41.000Z 36.0 402.600006103515625 2026-08-05T09:24:42.000Z 36.0 402.600006103515625 2026-08-05T09:24:43.000Z 36.0 402.600006103515625 2026-08-05T09:24:44.000Z 36.0 402.600006103515625 2026-08-05T09:24:45.000Z 36.0 402.600006103515625 2026-08-05T09:24:46.000Z 36.0 402.79998779296875 2026-08-05T09:24:47.000Z 36.0 402.79998779296875 2026-08-05T09:24:48.000Z 36.0 402.79998779296875 2026-08-05T09:24:49.000Z 36.0 402.79998779296875 2026-08-05T09:24:50.000Z 36.0 402.79998779296875 2026-08-05T09:24:51.000Z 36.0 402.79998779296875 2026-08-05T09:24:52.000Z 36.0 402.79998779296875 2026-08-05T09:24:53.000Z 36.0 402.600006103515625 2026-08-05T09:24:54.000Z 36.0 402.600006103515625 2026-08-05T09:24:55.000Z 36.0 402.600006103515625 2026-08-05T09:24:56.000Z 36.0 402.600006103515625 2026-08-05T09:24:57.000Z 36.0 402.600006103515625 2026-08-05T09:24:58.000Z 36.0 402.600006103515625 2026-08-05T09:24:59.000Z 36.0 402.79998779296875 2026-08-05T09:25:00.000Z 36.0 402.79998779296875 2026-08-05T09:25:01.000Z 36.0 402.79998779296875 2026-08-05T09:25:02.000Z 36.0 403 2026-08-05T09:25:03.000Z 36.0 403 2026-08-05T09:25:04.000Z 36.0 402.79998779296875 2026-08-05T09:25:05.000Z 36.0 402.79998779296875 2026-08-05T09:25:06.000Z 36.0 402.79998779296875 2026-08-05T09:25:07.000Z 36.0 402.600006103515625 2026-08-05T09:25:08.000Z 36.0 402.600006103515625 2026-08-05T09:25:09.000Z 36.0 402.600006103515625 2026-08-05T09:25:10.000Z 36.0 402.600006103515625 2026-08-05T09:25:11.000Z 36.0 402.600006103515625 2026-08-05T09:25:12.000Z 36.0 402.399993896484375 2026-08-05T09:25:13.000Z 36.0 402.399993896484375 2026-08-05T09:25:14.000Z 36.0 402.399993896484375 2026-08-05T09:25:15.000Z 36.0 402.399993896484375 2026-08-05T09:25:16.000Z 36.0 402.399993896484375 2026-08-05T09:25:17.000Z 36.0 402.20001220703125 2026-08-05T09:25:18.000Z 36.0 402.20001220703125 2026-08-05T09:25:19.000Z 36.0 402 2026-08-05T09:25:20.000Z 36.0 402 2026-08-05T09:25:21.000Z 36.0 402 2026-08-05T09:25:22.000Z 36.0 402 2026-08-05T09:25:23.000Z 36.0 401.79998779296875 2026-08-05T09:25:24.000Z 36.0 402 2026-08-05T09:25:25.000Z 36.0 402 2026-08-05T09:25:26.000Z 36.0 402 2026-08-05T09:25:27.000Z 36.0 402 2026-08-05T09:25:28.000Z 36.0 402 2026-08-05T09:25:29.000Z 36.0 402 2026-08-05T09:25:30.000Z 36.0 402 2026-08-05T09:25:31.000Z 36.0 402 2026-08-05T09:25:32.000Z 36.0 402 2026-08-05T09:25:33.000Z 36.0 402 2026-08-05T09:25:34.000Z 36.0 402 2026-08-05T09:25:35.000Z 36.0 402 2026-08-05T09:25:36.000Z 36.0 402 2026-08-05T09:25:37.000Z 36.0 402 2026-08-05T09:25:38.000Z 36.0 402 2026-08-05T09:25:39.000Z 36.0 402 2026-08-05T09:25:40.000Z 36.0 402.20001220703125 2026-08-05T09:25:41.000Z 36.0 402 2026-08-05T09:25:42.000Z 36.0 402 2026-08-05T09:25:43.000Z 36.0 402 2026-08-05T09:25:44.000Z 36.0 402 2026-08-05T09:25:45.000Z 36.0 402 2026-08-05T09:25:46.000Z 36.0 402 2026-08-05T09:25:47.000Z 36.0 402 2026-08-05T09:25:48.000Z 36.0 402 2026-08-05T09:25:49.000Z 36.0 402.20001220703125 2026-08-05T09:25:50.000Z 36.0 402.20001220703125 2026-08-05T09:25:51.000Z 36.0 402.20001220703125 2026-08-05T09:25:52.000Z 36.0 402.20001220703125 2026-08-05T09:25:53.000Z 36.0 402 2026-08-05T09:25:54.000Z 36.0 402 2026-08-05T09:25:55.000Z 36.0 402 2026-08-05T09:25:56.000Z 36.0 402 2026-08-05T09:25:57.000Z 36.0 402.20001220703125 2026-08-05T09:25:58.000Z 36.0 402.20001220703125 2026-08-05T09:25:59.000Z 36.0 402.20001220703125 2026-08-05T09:26:00.000Z 36.0 402.20001220703125 2026-08-05T09:26:01.000Z 36.0 402.20001220703125 2026-08-05T09:26:02.000Z 36.0 402.20001220703125 2026-08-05T09:26:03.000Z 36.0 402.20001220703125 2026-08-05T09:26:04.000Z 36.0 402.399993896484375 2026-08-05T09:26:05.000Z 36.0 402.20001220703125 2026-08-05T09:26:06.000Z 36.0 402.20001220703125 2026-08-05T09:26:07.000Z 36.0 402.20001220703125 2026-08-05T09:26:08.000Z 36.0 402.20001220703125 2026-08-05T09:26:09.000Z 36.0 402.20001220703125 2026-08-05T09:26:10.000Z 36.0 402.20001220703125 2026-08-05T09:26:11.000Z 36.0 402.20001220703125 2026-08-05T09:26:12.000Z 36.0 402.20001220703125 2026-08-05T09:26:13.000Z 36.0 402.20001220703125 2026-08-05T09:26:14.000Z 36.0 402.20001220703125 2026-08-05T09:26:15.000Z 36.0 402.20001220703125 2026-08-05T09:26:16.000Z 36.0 402.20001220703125 2026-08-05T09:26:17.000Z 36.0 402.20001220703125 2026-08-05T09:26:18.000Z 36.0 402.20001220703125 2026-08-05T09:26:19.000Z 36.0 402.20001220703125 2026-08-05T09:26:20.000Z 36.0 402 2026-08-05T09:26:21.000Z 36.0 402 2026-08-05T09:26:22.000Z 36.0 402 2026-08-05T09:26:23.000Z 36.0 401.79998779296875 2026-08-05T09:26:24.000Z 36.0 401.79998779296875 2026-08-05T09:26:25.000Z 36.0 401.79998779296875 2026-08-05T09:26:26.000Z 36.0 401.79998779296875 2026-08-05T09:26:27.000Z 36.0 401.79998779296875 2026-08-05T09:26:28.000Z 36.0 401.600006103515625 2026-08-05T09:26:29.000Z 36.0 401.600006103515625 2026-08-05T09:26:30.000Z 36.0 401.600006103515625 2026-08-05T09:26:31.000Z 36.0 401.399993896484375 2026-08-05T09:26:32.000Z 36.0 401.399993896484375 2026-08-05T09:26:33.000Z 36.0 401.20001220703125 2026-08-05T09:26:34.000Z 36.0 401.20001220703125 2026-08-05T09:26:35.000Z 36.0 401.20001220703125 2026-08-05T09:26:36.000Z 36.0 401 2026-08-05T09:26:37.000Z 36.0 401 2026-08-05T09:26:38.000Z 36.0 401 2026-08-05T09:26:39.000Z 37.0 401 2026-08-05T09:26:40.000Z 36.0 400.79998779296875 2026-08-05T09:26:41.000Z 36.0 401 2026-08-05T09:26:42.000Z 37.0 401 2026-08-05T09:26:43.000Z 37.0 401 2026-08-05T09:26:44.000Z 36.0 401 2026-08-05T09:26:45.000Z 37.0 401.20001220703125 2026-08-05T09:26:46.000Z 37.0 401.20001220703125 2026-08-05T09:26:47.000Z 37.0 401.20001220703125 2026-08-05T09:26:48.000Z 36.0 401.20001220703125 2026-08-05T09:26:49.000Z 37.0 401.20001220703125 2026-08-05T09:26:50.000Z 37.0 401.20001220703125 2026-08-05T09:26:51.000Z 37.0 401.399993896484375 2026-08-05T09:26:52.000Z 37.0 401.399993896484375 2026-08-05T09:26:53.000Z 37.0 401.399993896484375 2026-08-05T09:26:54.000Z 37.0 401.600006103515625 2026-08-05T09:26:55.000Z 37.0 401.600006103515625 2026-08-05T09:26:56.000Z 37.0 401.600006103515625 2026-08-05T09:26:57.000Z 37.0 401.600006103515625 2026-08-05T09:26:58.000Z 37.0 401.600006103515625 2026-08-05T09:26:59.000Z 37.0 401.600006103515625 2026-08-05T09:27:00.000Z 37.0 401.600006103515625 2026-08-05T09:27:01.000Z 37.0 401.79998779296875 2026-08-05T09:27:02.000Z 37.0 401.79998779296875 2026-08-05T09:27:03.000Z 37.0 401.79998779296875 2026-08-05T09:27:04.000Z 37.0 401.79998779296875 2026-08-05T09:27:05.000Z 37.0 401.79998779296875 2026-08-05T09:27:06.000Z 37.0 401.79998779296875 2026-08-05T09:27:07.000Z 37.0 401.79998779296875 2026-08-05T09:27:08.000Z 37.0 401.600006103515625 2026-08-05T09:27:09.000Z 37.0 401.600006103515625 2026-08-05T09:27:10.000Z 37.0 401.600006103515625 2026-08-05T09:27:11.000Z 37.0 401.600006103515625 2026-08-05T09:27:12.000Z 37.0 401.600006103515625 2026-08-05T09:27:13.000Z 37.0 401.600006103515625 2026-08-05T09:27:14.000Z 37.0 401.600006103515625 2026-08-05T09:27:15.000Z 37.0 401.600006103515625 2026-08-05T09:27:16.000Z 37.0 401.600006103515625 2026-08-05T09:27:17.000Z 37.0 401.600006103515625 2026-08-05T09:27:18.000Z 37.0 401.79998779296875 2026-08-05T09:27:19.000Z 37.0 401.79998779296875 2026-08-05T09:27:20.000Z 37.0 401.79998779296875 2026-08-05T09:27:21.000Z 37.0 401.79998779296875 2026-08-05T09:27:22.000Z 37.0 401.79998779296875 2026-08-05T09:27:23.000Z 37.0 401.79998779296875 2026-08-05T09:27:24.000Z 37.0 401.79998779296875 2026-08-05T09:27:25.000Z 37.0 402 2026-08-05T09:27:26.000Z 37.0 401.79998779296875 2026-08-05T09:27:27.000Z 37.0 402 2026-08-05T09:27:28.000Z 37.0 402 2026-08-05T09:27:29.000Z 37.0 402 2026-08-05T09:27:30.000Z 37.0 401.79998779296875 2026-08-05T09:27:31.000Z 37.0 401.79998779296875 2026-08-05T09:27:32.000Z 37.0 401.79998779296875 2026-08-05T09:27:33.000Z 37.0 401.79998779296875 2026-08-05T09:27:34.000Z 37.0 401.79998779296875 2026-08-05T09:27:35.000Z 37.0 401.600006103515625 2026-08-05T09:27:36.000Z 37.0 401.600006103515625 2026-08-05T09:27:37.000Z 37.0 401.600006103515625 2026-08-05T09:27:38.000Z 37.0 401.399993896484375 2026-08-05T09:27:39.000Z 37.0 401.399993896484375 2026-08-05T09:27:40.000Z 37.0 401.399993896484375 2026-08-05T09:27:41.000Z 37.0 401.399993896484375 2026-08-05T09:27:42.000Z 37.0 401.600006103515625 2026-08-05T09:27:43.000Z 37.0 401.600006103515625 2026-08-05T09:27:44.000Z 37.0 401.600006103515625 2026-08-05T09:27:45.000Z 37.0 401.600006103515625 2026-08-05T09:27:46.000Z 37.0 401.79998779296875 2026-08-05T09:27:47.000Z 37.0 401.79998779296875 2026-08-05T09:27:48.000Z 37.0 401.79998779296875 2026-08-05T09:27:49.000Z 37.0 401.79998779296875 2026-08-05T09:27:50.000Z 37.0 401.79998779296875 2026-08-05T09:27:51.000Z 37.0 401.79998779296875 2026-08-05T09:27:52.000Z 37.0 401.79998779296875 2026-08-05T09:27:53.000Z 37.0 401.79998779296875 2026-08-05T09:27:54.000Z 37.0 402 2026-08-05T09:27:55.000Z 37.0 402 2026-08-05T09:27:56.000Z 37.0 402 2026-08-05T09:27:57.000Z 37.0 402 2026-08-05T09:27:58.000Z 37.0 402 2026-08-05T09:27:59.000Z 37.0 402.20001220703125 2026-08-05T09:28:00.000Z 37.0 402.20001220703125 2026-08-05T09:28:01.000Z 37.0 402.20001220703125 2026-08-05T09:28:02.000Z 37.0 402.20001220703125 2026-08-05T09:28:03.000Z 37.0 402.399993896484375 2026-08-05T09:28:04.000Z 37.0 402.399993896484375 2026-08-05T09:28:05.000Z 37.0 402.399993896484375 2026-08-05T09:28:06.000Z 37.0 402.20001220703125 2026-08-05T09:28:07.000Z 37.0 402.20001220703125 2026-08-05T09:28:08.000Z 37.0 402.20001220703125 2026-08-05T09:28:09.000Z 37.0 402.20001220703125 2026-08-05T09:28:10.000Z 37.0 402.20001220703125 2026-08-05T09:28:11.000Z 37.0 402.20001220703125 2026-08-05T09:28:12.000Z 37.0 402.20001220703125 2026-08-05T09:28:13.000Z 37.0 402.20001220703125 2026-08-05T09:28:14.000Z 37.0 402.20001220703125 2026-08-05T09:28:15.000Z 37.0 402.20001220703125 2026-08-05T09:28:16.000Z 37.0 402.20001220703125 2026-08-05T09:28:17.000Z 37.0 402.20001220703125 2026-08-05T09:28:18.000Z 37.0 402.20001220703125 2026-08-05T09:28:19.000Z 37.0 402.20001220703125 2026-08-05T09:28:20.000Z 37.0 402.20001220703125 2026-08-05T09:28:21.000Z 37.0 402.20001220703125 2026-08-05T09:28:22.000Z 37.0 402.20001220703125 2026-08-05T09:28:23.000Z 37.0 402.20001220703125 2026-08-05T09:28:24.000Z 37.0 402.20001220703125 2026-08-05T09:28:25.000Z 37.0 402.20001220703125 2026-08-05T09:28:26.000Z 37.0 402.20001220703125 2026-08-05T09:28:27.000Z 37.0 402.399993896484375 2026-08-05T09:28:28.000Z 37.0 402.399993896484375 2026-08-05T09:28:29.000Z 37.0 402.399993896484375 2026-08-05T09:28:30.000Z 37.0 402.399993896484375 2026-08-05T09:28:31.000Z 37.0 402.399993896484375 2026-08-05T09:28:32.000Z 37.0 402.399993896484375 2026-08-05T09:28:33.000Z 37.0 402.399993896484375 2026-08-05T09:28:34.000Z 37.0 402.399993896484375 2026-08-05T09:28:35.000Z 37.0 402.399993896484375 2026-08-05T09:28:36.000Z 37.0 402.399993896484375 2026-08-05T09:28:37.000Z 37.0 402.399993896484375 2026-08-05T09:28:38.000Z 37.0 402.399993896484375 2026-08-05T09:28:39.000Z 37.0 402.399993896484375 2026-08-05T09:28:40.000Z 37.0 402.20001220703125 2026-08-05T09:28:41.000Z 37.0 402.20001220703125 2026-08-05T09:28:42.000Z 37.0 402.20001220703125 2026-08-05T09:28:43.000Z 37.0 402.20001220703125 2026-08-05T09:28:44.000Z 37.0 402.20001220703125 2026-08-05T09:28:45.000Z 37.0 402.20001220703125 2026-08-05T09:28:46.000Z 37.0 402.20001220703125 2026-08-05T09:28:47.000Z 37.0 402.20001220703125 2026-08-05T09:28:48.000Z 37.0 402.20001220703125 2026-08-05T09:28:49.000Z 37.0 402.20001220703125 2026-08-05T09:28:50.000Z 37.0 402.20001220703125 2026-08-05T09:28:51.000Z 37.0 402.20001220703125 2026-08-05T09:28:52.000Z 37.0 402.20001220703125 2026-08-05T09:28:53.000Z 37.0 402.20001220703125 2026-08-05T09:28:54.000Z 37.0 402.20001220703125 2026-08-05T09:28:55.000Z 37.0 402.20001220703125 2026-08-05T09:28:56.000Z 37.0 402.20001220703125 2026-08-05T09:28:57.000Z 37.0 402.20001220703125 2026-08-05T09:28:58.000Z 37.0 402.20001220703125 2026-08-05T09:28:59.000Z 37.0 402 2026-08-05T09:29:00.000Z 37.0 402 2026-08-05T09:29:01.000Z 37.0 402 2026-08-05T09:29:02.000Z 37.0 402 2026-08-05T09:29:03.000Z 37.0 402 2026-08-05T09:29:04.000Z 37.0 402 2026-08-05T09:29:05.000Z 37.0 401.79998779296875 2026-08-05T09:29:06.000Z 37.0 402 2026-08-05T09:29:07.000Z 37.0 402 2026-08-05T09:29:08.000Z 37.0 402.20001220703125 2026-08-05T09:29:09.000Z 37.0 402.20001220703125 2026-08-05T09:29:10.000Z 37.0 402.20001220703125 2026-08-05T09:29:11.000Z 37.0 402.399993896484375 2026-08-05T09:29:12.000Z 37.0 402.399993896484375 2026-08-05T09:29:13.000Z 37.0 402.20001220703125 2026-08-05T09:29:14.000Z 37.0 402.399993896484375 2026-08-05T09:29:15.000Z 37.0 402.399993896484375 2026-08-05T09:29:16.000Z 37.0 402.399993896484375 2026-08-05T09:29:17.000Z 37.0 402.399993896484375 2026-08-05T09:29:18.000Z 37.0 402.399993896484375 2026-08-05T09:29:19.000Z 37.0 402.600006103515625 2026-08-05T09:29:20.000Z 37.0 402.600006103515625 2026-08-05T09:29:21.000Z 37.0 402.600006103515625 2026-08-05T09:29:22.000Z 37.0 402.600006103515625 2026-08-05T09:29:23.000Z 37.0 402.600006103515625 2026-08-05T09:29:24.000Z 37.0 402.600006103515625 2026-08-05T09:29:25.000Z 37.0 402.600006103515625 2026-08-05T09:29:26.000Z 37.0 402.600006103515625 2026-08-05T09:29:27.000Z 37.0 402.600006103515625 2026-08-05T09:29:28.000Z 37.0 402.399993896484375 2026-08-05T09:29:29.000Z 37.0 402.399993896484375 2026-08-05T09:29:30.000Z 37.0 402.399993896484375 2026-08-05T09:29:31.000Z 37.0 402.399993896484375 2026-08-05T09:29:32.000Z 37.0 402.399993896484375 2026-08-05T09:29:33.000Z 37.0 402.399993896484375 2026-08-05T09:29:34.000Z 37.0 402.399993896484375 2026-08-05T09:29:35.000Z 37.0 402.399993896484375 2026-08-05T09:29:36.000Z 37.0 402.20001220703125 2026-08-05T09:29:37.000Z 37.0 402.20001220703125 2026-08-05T09:29:38.000Z 37.0 402.20001220703125 2026-08-05T09:29:39.000Z 37.0 402 2026-08-05T09:29:40.000Z 37.0 402 2026-08-05T09:29:41.000Z 37.0 402 2026-08-05T09:29:42.000Z 37.0 401.79998779296875 2026-08-05T09:29:43.000Z 37.0 401.79998779296875 2026-08-05T09:29:44.000Z 37.0 401.79998779296875 2026-08-05T09:29:45.000Z 37.0 401.79998779296875 2026-08-05T09:29:46.000Z 37.0 401.79998779296875 2026-08-05T09:29:47.000Z 37.0 402 2026-08-05T09:29:48.000Z 37.0 402 2026-08-05T09:29:49.000Z 37.0 402.20001220703125 2026-08-05T09:29:50.000Z 37.0 402.20001220703125 2026-08-05T09:29:51.000Z 37.0 402.20001220703125 2026-08-05T09:29:52.000Z 37.0 402.20001220703125 2026-08-05T09:29:53.000Z 37.0 402.20001220703125 2026-08-05T09:29:54.000Z 37.0 402.20001220703125 2026-08-05T09:29:55.000Z 37.0 402.20001220703125 2026-08-05T09:29:56.000Z 37.0 402.20001220703125 2026-08-05T09:29:57.000Z 37.0 402 2026-08-05T09:29:58.000Z 37.0 402 2026-08-05T09:29:59.000Z 37.0 402 2026-08-05T09:30:00.000Z 37.0 402 2026-08-05T09:30:01.000Z 37.0 402 2026-08-05T09:30:02.000Z 37.0 402 2026-08-05T09:30:03.000Z 37.0 402 2026-08-05T09:30:04.000Z 37.0 402 2026-08-05T09:30:05.000Z 37.0 402 2026-08-05T09:30:06.000Z 37.0 402 2026-08-05T09:30:07.000Z 37.0 402 2026-08-05T09:30:08.000Z 37.0 402 2026-08-05T09:30:09.000Z 37.0 402 2026-08-05T09:30:10.000Z 37.0 402 2026-08-05T09:30:11.000Z 37.0 402 2026-08-05T09:30:12.000Z 37.0 402 2026-08-05T09:30:13.000Z 37.0 402 2026-08-05T09:30:14.000Z 37.0 402.20001220703125 2026-08-05T09:30:15.000Z 37.0 402 2026-08-05T09:30:16.000Z 37.0 402.20001220703125 2026-08-05T09:30:17.000Z 37.0 402.20001220703125 2026-08-05T09:30:18.000Z 37.0 402 2026-08-05T09:30:19.000Z 37.0 402 2026-08-05T09:30:20.000Z 37.0 402.20001220703125 2026-08-05T09:30:21.000Z 37.0 402.20001220703125 2026-08-05T09:30:22.000Z 37.0 402.20001220703125 2026-08-05T09:30:23.000Z 37.0 402.20001220703125 2026-08-05T09:30:24.000Z 37.0 402.399993896484375 2026-08-05T09:30:25.000Z 37.0 402.399993896484375 2026-08-05T09:30:26.000Z 37.0 402.399993896484375 2026-08-05T09:30:27.000Z 37.0 402.20001220703125 2026-08-05T09:30:28.000Z 37.0 402.20001220703125 2026-08-05T09:30:29.000Z 37.0 402.20001220703125 2026-08-05T09:30:30.000Z 37.0 402.20001220703125 2026-08-05T09:30:31.000Z 37.0 402.20001220703125 2026-08-05T09:30:32.000Z 37.0 402.20001220703125 2026-08-05T09:30:33.000Z 37.0 402.20001220703125 2026-08-05T09:30:34.000Z 37.0 402.20001220703125 2026-08-05T09:30:35.000Z 37.0 402.20001220703125 2026-08-05T09:30:36.000Z 37.0 402.20001220703125 2026-08-05T09:30:37.000Z 37.0 402.20001220703125 2026-08-05T09:30:38.000Z 37.0 402.20001220703125 2026-08-05T09:30:39.000Z 37.0 402.399993896484375 2026-08-05T09:30:40.000Z 37.0 402.399993896484375 2026-08-05T09:30:41.000Z 37.0 402.399993896484375 2026-08-05T09:30:42.000Z 37.0 402.20001220703125 2026-08-05T09:30:43.000Z 37.0 402 2026-08-05T09:30:44.000Z 37.0 402 2026-08-05T09:30:45.000Z 37.0 402 2026-08-05T09:30:46.000Z 37.0 402 2026-08-05T09:30:47.000Z 37.0 402 2026-08-05T09:30:48.000Z 37.0 402 2026-08-05T09:30:49.000Z 37.0 402 2026-08-05T09:30:50.000Z 37.0 402 2026-08-05T09:30:51.000Z 37.0 402 2026-08-05T09:30:52.000Z 37.0 402 2026-08-05T09:30:53.000Z 37.0 402 2026-08-05T09:30:54.000Z 37.0 402 2026-08-05T09:30:55.000Z 37.0 401.79998779296875 2026-08-05T09:30:56.000Z 37.0 401.79998779296875 2026-08-05T09:30:57.000Z 37.0 401.79998779296875 2026-08-05T09:30:58.000Z 37.0 402 2026-08-05T09:30:59.000Z 37.0 402 2026-08-05T09:31:00.000Z 37.0 402 2026-08-05T09:31:01.000Z 37.0 402.20001220703125 2026-08-05T09:31:02.000Z 37.0 402.20001220703125 2026-08-05T09:31:03.000Z 37.0 402.399993896484375 2026-08-05T09:31:04.000Z 37.0 402.20001220703125 2026-08-05T09:31:05.000Z 37.0 402.20001220703125 2026-08-05T09:31:06.000Z 37.0 402.20001220703125 2026-08-05T09:31:07.000Z 37.0 402 2026-08-05T09:31:08.000Z 37.0 402 2026-08-05T09:31:09.000Z 37.0 402 2026-08-05T09:31:10.000Z 37.0 401.79998779296875 2026-08-05T09:31:11.000Z 37.0 402 2026-08-05T09:31:12.000Z 37.0 402 2026-08-05T09:31:13.000Z 37.0 402 2026-08-05T09:31:14.000Z 37.0 402.20001220703125 2026-08-05T09:31:15.000Z 37.0 402.20001220703125 2026-08-05T09:31:16.000Z 37.0 402.20001220703125 2026-08-05T09:31:17.000Z 37.0 402.20001220703125 2026-08-05T09:31:18.000Z 37.0 402.20001220703125 2026-08-05T09:31:19.000Z 37.0 402.20001220703125 2026-08-05T09:31:20.000Z 37.0 402.20001220703125 2026-08-05T09:31:21.000Z 37.0 402.20001220703125 2026-08-05T09:31:22.000Z 37.0 402 2026-08-05T09:31:23.000Z 37.0 402 2026-08-05T09:31:24.000Z 37.0 401.79998779296875 2026-08-05T09:31:25.000Z 37.0 401.79998779296875 2026-08-05T09:31:26.000Z 37.0 401.79998779296875 2026-08-05T09:31:27.000Z 37.0 401.79998779296875 2026-08-05T09:31:28.000Z 37.0 401.79998779296875 2026-08-05T09:31:29.000Z 37.0 402 2026-08-05T09:31:30.000Z 37.0 402 2026-08-05T09:31:31.000Z 37.0 402 2026-08-05T09:31:32.000Z 37.0 402 2026-08-05T09:31:33.000Z 37.0 402 2026-08-05T09:31:34.000Z 37.0 401.79998779296875 2026-08-05T09:31:35.000Z 37.0 401.79998779296875 2026-08-05T09:31:36.000Z 37.0 401.79998779296875 2026-08-05T09:31:37.000Z 37.0 401.600006103515625 2026-08-05T09:31:38.000Z 37.0 401.600006103515625 2026-08-05T09:31:39.000Z 37.0 401.600006103515625 2026-08-05T09:31:40.000Z 37.0 401.79998779296875 2026-08-05T09:31:41.000Z 37.0 401.600006103515625 2026-08-05T09:31:42.000Z 37.0 401.600006103515625 2026-08-05T09:31:43.000Z 37.0 401.79998779296875 2026-08-05T09:31:44.000Z 37.0 402 2026-08-05T09:31:45.000Z 37.0 402.20001220703125 2026-08-05T09:31:46.000Z 37.0 402.399993896484375 2026-08-05T09:31:47.000Z 37.0 402.399993896484375 2026-08-05T09:31:48.000Z 37.0 402.399993896484375 2026-08-05T09:31:49.000Z 37.0 402.20001220703125 2026-08-05T09:31:50.000Z 37.0 402.20001220703125 2026-08-05T09:31:51.000Z 37.0 402.399993896484375 2026-08-05T09:31:52.000Z 37.0 402.600006103515625 2026-08-05T09:31:53.000Z 37.0 402.399993896484375 2026-08-05T09:31:54.000Z 37.0 402.399993896484375 2026-08-05T09:31:55.000Z 37.0 402.20001220703125 2026-08-05T09:31:56.000Z 37.0 402 2026-08-05T09:31:57.000Z 37.0 401.79998779296875 2026-08-05T09:31:58.000Z 37.0 401.79998779296875 2026-08-05T09:31:59.000Z 37.0 401.79998779296875 2026-08-05T09:32:00.000Z 37.0 401.79998779296875 2026-08-05T09:32:01.000Z 37.0 401.79998779296875 2026-08-05T09:32:02.000Z 37.0 401.79998779296875 2026-08-05T09:32:03.000Z 37.0 401.600006103515625 2026-08-05T09:32:04.000Z 37.0 401.79998779296875 2026-08-05T09:32:05.000Z 37.0 401.79998779296875 2026-08-05T09:32:06.000Z 37.0 401.79998779296875 2026-08-05T09:32:07.000Z 37.0 401.79998779296875 2026-08-05T09:32:08.000Z 37.0 401.79998779296875 2026-08-05T09:32:09.000Z 37.0 401.79998779296875 2026-08-05T09:32:10.000Z 37.0 401.600006103515625 2026-08-05T09:32:11.000Z 37.0 401.600006103515625 2026-08-05T09:32:12.000Z 37.0 401.600006103515625 2026-08-05T09:32:13.000Z 37.0 401.600006103515625 2026-08-05T09:32:14.000Z 37.0 401.79998779296875 2026-08-05T09:32:15.000Z 37.0 402 2026-08-05T09:32:16.000Z 37.0 402 2026-08-05T09:32:17.000Z 37.0 402 2026-08-05T09:32:18.000Z 37.0 402 2026-08-05T09:32:19.000Z 37.0 402 2026-08-05T09:32:20.000Z 37.0 402 2026-08-05T09:32:21.000Z 37.0 402 2026-08-05T09:32:22.000Z 37.0 402.20001220703125 2026-08-05T09:32:23.000Z 37.0 402.20001220703125 2026-08-05T09:32:24.000Z 37.0 402.20001220703125 2026-08-05T09:32:25.000Z 37.0 402.20001220703125 2026-08-05T09:32:26.000Z 37.0 402.20001220703125 2026-08-05T09:32:27.000Z 37.0 402.20001220703125 2026-08-05T09:32:28.000Z 37.0 402.20001220703125 2026-08-05T09:32:29.000Z 37.0 402.20001220703125 2026-08-05T09:32:30.000Z 37.0 402.20001220703125 2026-08-05T09:32:31.000Z 37.0 402.20001220703125 2026-08-05T09:32:32.000Z 37.0 402.20001220703125 2026-08-05T09:32:33.000Z 37.0 402.20001220703125 2026-08-05T09:32:34.000Z 37.0 402.20001220703125 2026-08-05T09:32:35.000Z 37.0 402.20001220703125 2026-08-05T09:32:36.000Z 37.0 402.399993896484375 2026-08-05T09:32:37.000Z 37.0 402.399993896484375 2026-08-05T09:32:38.000Z 37.0 402.600006103515625 2026-08-05T09:32:39.000Z 37.0 402.79998779296875 2026-08-05T09:32:40.000Z 37.0 402.79998779296875 2026-08-05T09:32:41.000Z 37.0 402.79998779296875 2026-08-05T09:32:42.000Z 37.0 402.600006103515625 2026-08-05T09:32:43.000Z 37.0 402.600006103515625 2026-08-05T09:32:44.000Z 37.0 402.399993896484375 2026-08-05T09:32:45.000Z 37.0 402.20001220703125 2026-08-05T09:32:46.000Z 37.0 402.20001220703125 2026-08-05T09:32:47.000Z 37.0 402 2026-08-05T09:32:48.000Z 37.0 402 2026-08-05T09:32:49.000Z 37.0 402 2026-08-05T09:32:50.000Z 37.0 402 2026-08-05T09:32:51.000Z 37.0 401.79998779296875 2026-08-05T09:32:52.000Z 37.0 401.79998779296875 2026-08-05T09:32:53.000Z 37.0 401.79998779296875 2026-08-05T09:32:54.000Z 37.0 401.600006103515625 2026-08-05T09:32:55.000Z 37.0 401.600006103515625 2026-08-05T09:32:56.000Z 37.0 401.600006103515625 2026-08-05T09:32:57.000Z 37.0 401.79998779296875 2026-08-05T09:32:58.000Z 37.0 401.79998779296875 2026-08-05T09:32:59.000Z 37.0 402 2026-08-05T09:33:00.000Z 37.0 402 2026-08-05T09:33:01.000Z 37.0 402 2026-08-05T09:33:02.000Z 37.0 402 2026-08-05T09:33:03.000Z 37.0 401.79998779296875 2026-08-05T09:33:04.000Z 37.0 401.79998779296875 2026-08-05T09:33:05.000Z 37.0 401.79998779296875 2026-08-05T09:33:06.000Z 37.0 401.79998779296875 2026-08-05T09:33:07.000Z 37.0 401.79998779296875 2026-08-05T09:33:08.000Z 37.0 401.79998779296875 2026-08-05T09:33:09.000Z 37.0 401.79998779296875 2026-08-05T09:33:10.000Z 37.0 402 2026-08-05T09:33:11.000Z 37.0 402 2026-08-05T09:33:12.000Z 37.0 402 2026-08-05T09:33:13.000Z 37.0 402 2026-08-05T09:33:14.000Z 37.0 402 2026-08-05T09:33:15.000Z 37.0 402 2026-08-05T09:33:16.000Z 37.0 402 2026-08-05T09:33:17.000Z 37.0 402 2026-08-05T09:33:18.000Z 37.0 402 2026-08-05T09:33:19.000Z 37.0 402 2026-08-05T09:33:20.000Z 37.0 402 2026-08-05T09:33:21.000Z 37.0 402 2026-08-05T09:33:22.000Z 37.0 402 2026-08-05T09:33:23.000Z 37.0 402.20001220703125 2026-08-05T09:33:24.000Z 37.0 402 2026-08-05T09:33:25.000Z 37.0 402.20001220703125 2026-08-05T09:33:26.000Z 37.0 402.20001220703125 2026-08-05T09:33:27.000Z 37.0 402.20001220703125 2026-08-05T09:33:28.000Z 37.0 402.20001220703125 2026-08-05T09:33:29.000Z 37.0 402 2026-08-05T09:33:30.000Z 37.0 402 2026-08-05T09:33:31.000Z 37.0 402 2026-08-05T09:33:32.000Z 37.0 402 2026-08-05T09:33:33.000Z 37.0 402 2026-08-05T09:33:34.000Z 37.0 402 2026-08-05T09:33:35.000Z 37.0 402 2026-08-05T09:33:36.000Z 37.0 402 2026-08-05T09:33:37.000Z 37.0 402 2026-08-05T09:33:38.000Z 37.0 402 2026-08-05T09:33:39.000Z 37.0 402 2026-08-05T09:33:40.000Z 37.0 402 2026-08-05T09:33:41.000Z 37.0 402 2026-08-05T09:33:42.000Z 37.0 402.20001220703125 2026-08-05T09:33:43.000Z 37.0 402.20001220703125 2026-08-05T09:33:44.000Z 37.0 402.20001220703125 2026-08-05T09:33:45.000Z 37.0 402.20001220703125 2026-08-05T09:33:46.000Z 37.0 402.20001220703125 2026-08-05T09:33:47.000Z 37.0 402.20001220703125 2026-08-05T09:33:48.000Z 37.0 402.20001220703125 2026-08-05T09:33:49.000Z 37.0 402.20001220703125 2026-08-05T09:33:50.000Z 37.0 402.399993896484375 2026-08-05T09:33:51.000Z 37.0 402.399993896484375 2026-08-05T09:33:52.000Z 37.0 402.399993896484375 2026-08-05T09:33:53.000Z 37.0 402.399993896484375 2026-08-05T09:33:54.000Z 37.0 402.399993896484375 2026-08-05T09:33:55.000Z 37.0 402.20001220703125 2026-08-05T09:33:56.000Z 37.0 402 2026-08-05T09:33:57.000Z 37.0 401.79998779296875 2026-08-05T09:33:58.000Z 37.0 401.600006103515625 2026-08-05T09:33:59.000Z 37.0 401.600006103515625 2026-08-05T09:34:00.000Z 37.0 401.600006103515625 2026-08-05T09:34:01.000Z 37.0 401.600006103515625 2026-08-05T09:34:02.000Z 37.0 401.600006103515625 2026-08-05T09:34:03.000Z 37.0 401.600006103515625 2026-08-05T09:34:04.000Z 37.0 401.600006103515625 2026-08-05T09:34:05.000Z 37.0 401.600006103515625 2026-08-05T09:34:06.000Z 37.0 401.600006103515625 2026-08-05T09:34:07.000Z 37.0 401.399993896484375 2026-08-05T09:34:08.000Z 37.0 401.399993896484375 2026-08-05T09:34:09.000Z 37.0 401.399993896484375 2026-08-05T09:34:10.000Z 37.0 401.399993896484375 2026-08-05T09:34:11.000Z 37.0 401.399993896484375 2026-08-05T09:34:12.000Z 37.0 401.600006103515625 2026-08-05T09:34:13.000Z 37.0 401.399993896484375 2026-08-05T09:34:14.000Z 37.0 401.399993896484375 2026-08-05T09:34:15.000Z 37.0 401.399993896484375 2026-08-05T09:34:16.000Z 37.0 401.399993896484375 2026-08-05T09:34:17.000Z 37.0 401.20001220703125 2026-08-05T09:34:18.000Z 37.0 401.20001220703125 2026-08-05T09:34:19.000Z 37.0 401.20001220703125 2026-08-05T09:34:20.000Z 37.0 401.20001220703125 2026-08-05T09:34:21.000Z 37.0 401.20001220703125 2026-08-05T09:34:22.000Z 37.0 401 2026-08-05T09:34:23.000Z 37.0 401 2026-08-05T09:34:24.000Z 37.0 401 2026-08-05T09:34:25.000Z 37.0 400.79998779296875 2026-08-05T09:34:26.000Z 37.0 400.79998779296875 2026-08-05T09:34:27.000Z 37.0 400.79998779296875 2026-08-05T09:34:28.000Z 37.0 400.79998779296875 2026-08-05T09:34:29.000Z 37.0 400.79998779296875 2026-08-05T09:34:30.000Z 37.0 401 2026-08-05T09:34:31.000Z 37.0 401 2026-08-05T09:34:32.000Z 37.0 401.20001220703125 2026-08-05T09:34:33.000Z 37.0 401.399993896484375 2026-08-05T09:34:34.000Z 37.0 401.399993896484375 2026-08-05T09:34:35.000Z 37.0 401.600006103515625 2026-08-05T09:34:36.000Z 37.0 401.79998779296875 2026-08-05T09:34:37.000Z 37.0 401.79998779296875 2026-08-05T09:34:38.000Z 37.0 401.79998779296875 2026-08-05T09:34:39.000Z 37.0 401.600006103515625 2026-08-05T09:34:40.000Z 37.0 401.600006103515625 2026-08-05T09:34:41.000Z 37.0 401.399993896484375 2026-08-05T09:34:42.000Z 37.0 401.20001220703125 2026-08-05T09:34:43.000Z 37.0 401 2026-08-05T09:34:44.000Z 37.0 400.79998779296875 2026-08-05T09:34:45.000Z 37.0 400.600006103515625 2026-08-05T09:34:46.000Z 37.0 400.399993896484375 2026-08-05T09:34:47.000Z 37.0 400.399993896484375 2026-08-05T09:34:48.000Z 37.0 400.399993896484375 2026-08-05T09:34:49.000Z 37.0 400.399993896484375 2026-08-05T09:34:50.000Z 37.0 400.600006103515625 2026-08-05T09:34:51.000Z 37.0 400.600006103515625 2026-08-05T09:34:52.000Z 37.0 400.79998779296875 2026-08-05T09:34:53.000Z 37.0 400.79998779296875 2026-08-05T09:34:54.000Z 37.0 401 2026-08-05T09:34:55.000Z 37.0 401 2026-08-05T09:34:56.000Z 37.0 401.20001220703125 2026-08-05T09:34:57.000Z 37.0 401.20001220703125 2026-08-05T09:34:58.000Z 37.0 401.20001220703125 2026-08-05T09:34:59.000Z 37.0 401.399993896484375 2026-08-05T09:35:00.000Z 37.0 401.399993896484375 2026-08-05T09:35:01.000Z 37.0 401.600006103515625 2026-08-05T09:35:02.000Z 37.0 401.600006103515625 2026-08-05T09:35:03.000Z 37.0 401.600006103515625 2026-08-05T09:35:04.000Z 37.0 401.600006103515625 2026-08-05T09:35:05.000Z 37.0 401.600006103515625 2026-08-05T09:35:06.000Z 37.0 401.399993896484375 2026-08-05T09:35:07.000Z 37.0 401.399993896484375 2026-08-05T09:35:08.000Z 37.0 401.600006103515625 2026-08-05T09:35:09.000Z 37.0 401.600006103515625 2026-08-05T09:35:10.000Z 37.0 401.600006103515625 2026-08-05T09:35:11.000Z 37.0 401.600006103515625 2026-08-05T09:35:12.000Z 37.0 401.79998779296875 2026-08-05T09:35:13.000Z 37.0 402 2026-08-05T09:35:14.000Z 37.0 402 2026-08-05T09:35:15.000Z 37.0 402 2026-08-05T09:35:16.000Z 37.0 402 2026-08-05T09:35:17.000Z 37.0 402.20001220703125 2026-08-05T09:35:18.000Z 37.0 402 2026-08-05T09:35:19.000Z 37.0 402 2026-08-05T09:35:20.000Z 37.0 402 2026-08-05T09:35:21.000Z 37.0 402 2026-08-05T09:35:22.000Z 37.0 402 2026-08-05T09:35:23.000Z 37.0 402 2026-08-05T09:35:24.000Z 37.0 402 2026-08-05T09:35:25.000Z 37.0 402 2026-08-05T09:35:26.000Z 37.0 402.20001220703125 2026-08-05T09:35:27.000Z 37.0 402.20001220703125 2026-08-05T09:35:28.000Z 37.0 402.20001220703125 2026-08-05T09:35:29.000Z 37.0 402.20001220703125 2026-08-05T09:35:30.000Z 37.0 402.20001220703125 2026-08-05T09:35:31.000Z 37.0 402.399993896484375 2026-08-05T09:35:32.000Z 37.0 402.399993896484375 2026-08-05T09:35:33.000Z 37.0 402.79998779296875 2026-08-05T09:35:34.000Z 37.0 403 2026-08-05T09:35:35.000Z 37.0 403 2026-08-05T09:35:36.000Z 37.0 403.20001220703125 2026-08-05T09:35:37.000Z 37.0 403.20001220703125 2026-08-05T09:35:38.000Z 37.0 403.399993896484375 2026-08-05T09:35:39.000Z 37.0 403.399993896484375 2026-08-05T09:35:40.000Z 37.0 403.600006103515625 2026-08-05T09:35:41.000Z 37.0 403.600006103515625 2026-08-05T09:35:42.000Z 37.0 403.79998779296875 2026-08-05T09:35:43.000Z 37.0 404 2026-08-05T09:35:44.000Z 37.0 404 2026-08-05T09:35:45.000Z 37.0 404.20001220703125 2026-08-05T09:35:46.000Z 37.0 404.399993896484375 2026-08-05T09:35:47.000Z 37.0 404.600006103515625 2026-08-05T09:35:48.000Z 37.0 404.79998779296875 2026-08-05T09:35:49.000Z 37.0 405.20001220703125 2026-08-05T09:35:50.000Z 37.0 405.399993896484375 2026-08-05T09:35:51.000Z 37.0 405.600006103515625 2026-08-05T09:35:52.000Z 37.0 405.79998779296875 2026-08-05T09:35:53.000Z 37.0 405.79998779296875 2026-08-05T09:35:54.000Z 37.0 406 2026-08-05T09:35:55.000Z 37.0 406 2026-08-05T09:35:56.000Z 37.0 406.20001220703125 2026-08-05T09:35:57.000Z 37.0 406.20001220703125 2026-08-05T09:35:58.000Z 37.0 406.399993896484375 2026-08-05T09:35:59.000Z 37.0 406.20001220703125 2026-08-05T09:36:00.000Z 37.0 406.399993896484375 2026-08-05T09:36:01.000Z 37.0 406.399993896484375 2026-08-05T09:36:02.000Z 37.0 406.399993896484375 2026-08-05T09:36:03.000Z 37.0 406.20001220703125 2026-08-05T09:36:04.000Z 37.0 406.399993896484375 2026-08-05T09:36:05.000Z 37.0 406.399993896484375 2026-08-05T09:36:06.000Z 37.0 406.600006103515625 2026-08-05T09:36:07.000Z 37.0 406.600006103515625 2026-08-05T09:36:08.000Z 37.0 406.79998779296875 2026-08-05T09:36:09.000Z 37.0 406.79998779296875 2026-08-05T09:36:10.000Z 37.0 407 2026-08-05T09:36:11.000Z 37.0 407 2026-08-05T09:36:12.000Z 37.0 407 2026-08-05T09:36:13.000Z 37.0 407 2026-08-05T09:36:14.000Z 37.0 407 2026-08-05T09:36:15.000Z 37.0 407 2026-08-05T09:36:16.000Z 37.0 407 2026-08-05T09:36:17.000Z 37.0 407 2026-08-05T09:36:18.000Z 37.0 407 2026-08-05T09:36:19.000Z 36.0 406.79998779296875 2026-08-05T09:36:20.000Z 37.0 406.79998779296875 2026-08-05T09:36:21.000Z 36.0 407 2026-08-05T09:36:22.000Z 36.0 407 2026-08-05T09:36:23.000Z 36.0 407 2026-08-05T09:36:24.000Z 36.0 407 2026-08-05T09:36:25.000Z 36.0 407 2026-08-05T09:36:26.000Z 36.0 407 2026-08-05T09:36:27.000Z 36.0 407 2026-08-05T09:36:28.000Z 36.0 407 2026-08-05T09:36:29.000Z 36.0 407 2026-08-05T09:36:30.000Z 36.0 407 2026-08-05T09:36:31.000Z 36.0 406.79998779296875 2026-08-05T09:36:32.000Z 36.0 406.79998779296875 2026-08-05T09:36:33.000Z 36.0 406.600006103515625 2026-08-05T09:36:34.000Z 36.0 406.399993896484375 2026-08-05T09:36:35.000Z 36.0 406.20001220703125 2026-08-05T09:36:36.000Z 36.0 406 2026-08-05T09:36:37.000Z 36.0 405.79998779296875 2026-08-05T09:36:38.000Z 36.0 405.600006103515625 2026-08-05T09:36:39.000Z 36.0 405.399993896484375 2026-08-05T09:36:40.000Z 36.0 405.20001220703125 2026-08-05T09:36:41.000Z 36.0 405.20001220703125 2026-08-05T09:36:42.000Z 36.0 405 2026-08-05T09:36:43.000Z 36.0 404.79998779296875 2026-08-05T09:36:44.000Z 36.0 404.79998779296875 2026-08-05T09:36:45.000Z 36.0 404.600006103515625 2026-08-05T09:36:46.000Z 36.0 404.600006103515625 2026-08-05T09:36:47.000Z 36.0 404.600006103515625 2026-08-05T09:36:48.000Z 36.0 404.600006103515625 2026-08-05T09:36:49.000Z 36.0 404.79998779296875 2026-08-05T09:36:50.000Z 36.0 404.79998779296875 2026-08-05T09:36:51.000Z 36.0 404.79998779296875 2026-08-05T09:36:52.000Z 36.0 404.79998779296875 2026-08-05T09:36:53.000Z 36.0 404.79998779296875 2026-08-05T09:36:54.000Z 36.0 404.79998779296875 2026-08-05T09:36:55.000Z 36.0 404.79998779296875 2026-08-05T09:36:56.000Z 36.0 404.79998779296875 2026-08-05T09:36:57.000Z 36.0 404.600006103515625 2026-08-05T09:36:58.000Z 36.0 404.20001220703125 2026-08-05T09:36:59.000Z 36.0 403.79998779296875 2026-08-05T09:37:00.000Z 36.0 403.399993896484375 2026-08-05T09:37:01.000Z 36.0 403 2026-08-05T09:37:02.000Z 36.0 402.600006103515625 2026-08-05T09:37:03.000Z 36.0 402.20001220703125 2026-08-05T09:37:04.000Z 36.0 402 2026-08-05T09:37:05.000Z 36.0 401.79998779296875 2026-08-05T09:37:06.000Z 36.0 401.600006103515625 2026-08-05T09:37:07.000Z 36.0 401.399993896484375 2026-08-05T09:37:08.000Z 36.0 401.20001220703125 2026-08-05T09:37:09.000Z 36.0 401 2026-08-05T09:37:10.000Z 36.0 400.79998779296875 2026-08-05T09:37:11.000Z 36.0 400.600006103515625 2026-08-05T09:37:12.000Z 36.0 400.600006103515625 2026-08-05T09:37:13.000Z 36.0 400.600006103515625 2026-08-05T09:37:14.000Z 36.0 400.600006103515625 2026-08-05T09:37:15.000Z 36.0 400.79998779296875 2026-08-05T09:37:16.000Z 36.0 400.600006103515625 2026-08-05T09:37:17.000Z 36.0 400.600006103515625 2026-08-05T09:37:18.000Z 36.0 400.600006103515625 2026-08-05T09:37:19.000Z 36.0 400.79998779296875 2026-08-05T09:37:20.000Z 36.0 400.79998779296875 2026-08-05T09:37:21.000Z 36.0 400.79998779296875 2026-08-05T09:37:22.000Z 36.0 400.79998779296875 2026-08-05T09:37:23.000Z 36.0 400.79998779296875 2026-08-05T09:37:24.000Z 36.0 400.79998779296875 2026-08-05T09:37:25.000Z 36.0 400.79998779296875 2026-08-05T09:37:26.000Z 36.0 400.79998779296875 2026-08-05T09:37:27.000Z 36.0 400.79998779296875 2026-08-05T09:37:28.000Z 36.0 400.79998779296875 2026-08-05T09:37:29.000Z 36.0 400.79998779296875 2026-08-05T09:37:30.000Z 36.0 401 2026-08-05T09:37:31.000Z 36.0 400.79998779296875 2026-08-05T09:37:32.000Z 36.0 400.79998779296875 2026-08-05T09:37:33.000Z 36.0 400.79998779296875 2026-08-05T09:37:34.000Z 36.0 400.79998779296875 2026-08-05T09:37:35.000Z 36.0 400.79998779296875 2026-08-05T09:37:36.000Z 36.0 400.79998779296875 2026-08-05T09:37:37.000Z 36.0 400.79998779296875 2026-08-05T09:37:38.000Z 36.0 400.79998779296875 2026-08-05T09:37:39.000Z 36.0 400.79998779296875 2026-08-05T09:37:40.000Z 36.0 400.79998779296875 2026-08-05T09:37:41.000Z 36.0 400.79998779296875 2026-08-05T09:37:42.000Z 36.0 400.79998779296875 2026-08-05T09:37:43.000Z 36.0 400.79998779296875 2026-08-05T09:37:44.000Z 36.0 401 2026-08-05T09:37:45.000Z 36.0 401 2026-08-05T09:37:46.000Z 36.0 401 2026-08-05T09:37:47.000Z 36.0 401 2026-08-05T09:37:48.000Z 36.0 401 2026-08-05T09:37:49.000Z 36.0 401 2026-08-05T09:37:50.000Z 36.0 401 2026-08-05T09:37:51.000Z 36.0 401 2026-08-05T09:37:52.000Z 36.0 401 2026-08-05T09:37:53.000Z 36.0 400.79998779296875 2026-08-05T09:37:54.000Z 36.0 400.79998779296875 2026-08-05T09:37:55.000Z 36.0 401 2026-08-05T09:37:56.000Z 36.0 401.20001220703125 2026-08-05T09:37:57.000Z 36.0 401.20001220703125 2026-08-05T09:37:58.000Z 36.0 401.399993896484375 2026-08-05T09:37:59.000Z 36.0 401.600006103515625 2026-08-05T09:38:00.000Z 36.0 401.600006103515625 2026-08-05T09:38:01.000Z 36.0 401.600006103515625 2026-08-05T09:38:02.000Z 36.0 401.600006103515625 2026-08-05T09:38:03.000Z 36.0 401.600006103515625 2026-08-05T09:38:04.000Z 36.0 401.600006103515625 2026-08-05T09:38:22.000Z 36.0 402 2026-08-05T09:38:23.000Z 36.0 401.79998779296875 2026-08-05T09:38:24.000Z 36.0 401.79998779296875 2026-08-05T09:38:25.000Z 36.0 401.600006103515625 2026-08-05T09:38:26.000Z 36.0 401.600006103515625 2026-08-05T09:38:27.000Z 36.0 401.600006103515625 2026-08-05T09:38:28.000Z 36.0 401.399993896484375 2026-08-05T09:38:29.000Z 36.0 401.399993896484375 2026-08-05T09:38:30.000Z 36.0 401.399993896484375 2026-08-05T09:38:31.000Z 36.0 401.399993896484375 2026-08-05T09:38:32.000Z 36.0 401.20001220703125 2026-08-05T09:38:33.000Z 36.0 401.20001220703125 2026-08-05T09:38:34.000Z 36.0 401.20001220703125 2026-08-05T09:38:35.000Z 36.0 401.20001220703125 2026-08-05T09:38:36.000Z 36.0 401.20001220703125 2026-08-05T09:38:37.000Z 36.0 401.20001220703125 2026-08-05T09:38:38.000Z 36.0 401.20001220703125 2026-08-05T09:38:39.000Z 36.0 401.399993896484375 2026-08-05T09:38:40.000Z 36.0 401.399993896484375 2026-08-05T09:38:41.000Z 36.0 401.399993896484375 2026-08-05T09:38:42.000Z 36.0 401.600006103515625 2026-08-05T09:38:43.000Z 36.0 401.600006103515625 2026-08-05T09:38:44.000Z 36.0 401.399993896484375 2026-08-05T09:38:45.000Z 36.0 401.600006103515625 2026-08-05T09:38:46.000Z 36.0 401.600006103515625 2026-08-05T09:38:47.000Z 36.0 401.79998779296875 2026-08-05T09:38:48.000Z 36.0 402 2026-08-05T09:38:49.000Z 36.0 402 2026-08-05T09:38:50.000Z 36.0 402 2026-08-05T09:38:51.000Z 36.0 402 2026-08-05T09:38:52.000Z 36.0 402 2026-08-05T09:38:53.000Z 36.0 402 2026-08-05T09:38:54.000Z 36.0 402 2026-08-05T09:38:55.000Z 36.0 402 2026-08-05T09:38:56.000Z 36.0 402 2026-08-05T09:38:57.000Z 36.0 402 2026-08-05T09:38:58.000Z 36.0 402 2026-08-05T09:38:59.000Z 36.0 401.79998779296875 2026-08-05T09:39:00.000Z 36.0 401.79998779296875 2026-08-05T09:39:01.000Z 36.0 402 2026-08-05T09:39:02.000Z 36.0 402 2026-08-05T09:39:03.000Z 36.0 402 2026-08-05T09:39:04.000Z 36.0 402 2026-08-05T09:39:05.000Z 36.0 401.79998779296875 2026-08-05T09:39:06.000Z 36.0 401.79998779296875 2026-08-05T09:39:07.000Z 36.0 401.79998779296875 2026-08-05T09:39:08.000Z 36.0 401.79998779296875 2026-08-05T09:39:09.000Z 36.0 401.600006103515625 2026-08-05T09:39:10.000Z 36.0 401.600006103515625 2026-08-05T09:39:11.000Z 36.0 401.600006103515625 2026-08-05T09:39:12.000Z 36.0 401.399993896484375 2026-08-05T09:39:13.000Z 36.0 401.399993896484375 2026-08-05T09:39:14.000Z 36.0 401.399993896484375 2026-08-05T09:39:15.000Z 36.0 401.399993896484375 2026-08-05T09:39:16.000Z 36.0 401.399993896484375 2026-08-05T09:39:17.000Z 36.0 401.20001220703125 2026-08-05T09:39:18.000Z 36.0 401.20001220703125 2026-08-05T09:39:19.000Z 36.0 401.20001220703125 2026-08-05T09:39:20.000Z 36.0 401.20001220703125 2026-08-05T09:39:21.000Z 36.0 401.20001220703125 2026-08-05T09:39:22.000Z 36.0 401.20001220703125 2026-08-05T09:39:23.000Z 36.0 401.20001220703125 2026-08-05T09:39:24.000Z 36.0 401.20001220703125 2026-08-05T09:39:25.000Z 36.0 401.399993896484375 2026-08-05T09:39:26.000Z 36.0 401.399993896484375 2026-08-05T09:39:27.000Z 36.0 401.600006103515625 2026-08-05T09:39:28.000Z 36.0 401.600006103515625 2026-08-05T09:39:29.000Z 36.0 401.600006103515625 2026-08-05T09:39:30.000Z 36.0 401.79998779296875 2026-08-05T09:39:31.000Z 36.0 401.79998779296875 2026-08-05T09:39:32.000Z 36.0 402 2026-08-05T09:39:33.000Z 36.0 402 2026-08-05T09:39:34.000Z 36.0 402 2026-08-05T09:39:35.000Z 36.0 402 2026-08-05T09:39:36.000Z 36.0 402 2026-08-05T09:39:37.000Z 36.0 402.20001220703125 2026-08-05T09:39:38.000Z 36.0 402.20001220703125 2026-08-05T09:39:39.000Z 36.0 402 2026-08-05T09:39:40.000Z 36.0 402 2026-08-05T09:39:41.000Z 36.0 401.79998779296875 2026-08-05T09:39:42.000Z 36.0 401.600006103515625 2026-08-05T09:39:43.000Z 36.0 401.399993896484375 2026-08-05T09:39:44.000Z 36.0 401.399993896484375 2026-08-05T09:39:45.000Z 37.0 401.399993896484375 2026-08-05T09:39:46.000Z 36.0 401.399993896484375 2026-08-05T09:39:47.000Z 36.0 401.399993896484375 2026-08-05T09:39:48.000Z 36.0 401.399993896484375 2026-08-05T09:39:49.000Z 36.0 401.399993896484375 2026-08-05T09:39:50.000Z 36.0 401.399993896484375 2026-08-05T09:39:51.000Z 36.0 401.399993896484375 2026-08-05T09:39:52.000Z 37.0 401.600006103515625 2026-08-05T09:39:53.000Z 37.0 401.600006103515625 2026-08-05T09:39:54.000Z 37.0 401.600006103515625 2026-08-05T09:39:55.000Z 36.0 401.600006103515625 2026-08-05T09:39:56.000Z 37.0 401.399993896484375 2026-08-05T09:39:57.000Z 37.0 401.399993896484375 2026-08-05T09:39:58.000Z 37.0 401.399993896484375 2026-08-05T09:39:59.000Z 37.0 401.399993896484375 2026-08-05T09:40:00.000Z 37.0 401.399993896484375 2026-08-05T09:40:01.000Z 37.0 401.399993896484375 2026-08-05T09:40:02.000Z 37.0 401.600006103515625 2026-08-05T09:40:03.000Z 37.0 401.600006103515625 2026-08-05T09:40:04.000Z 37.0 401.600006103515625 2026-08-05T09:40:05.000Z 37.0 401.79998779296875 2026-08-05T09:40:06.000Z 37.0 401.79998779296875 2026-08-05T09:40:07.000Z 37.0 401.600006103515625 2026-08-05T09:40:08.000Z 37.0 401.79998779296875 2026-08-05T09:40:09.000Z 37.0 401.79998779296875 2026-08-05T09:40:10.000Z 37.0 402 2026-08-05T09:40:11.000Z 37.0 402 2026-08-05T09:40:12.000Z 37.0 402.20001220703125 2026-08-05T09:40:13.000Z 37.0 402.20001220703125 2026-08-05T09:40:14.000Z 37.0 402.20001220703125 2026-08-05T09:40:15.000Z 37.0 402.20001220703125 2026-08-05T09:40:16.000Z 37.0 402.20001220703125 2026-08-05T09:40:17.000Z 37.0 402.20001220703125 2026-08-05T09:40:18.000Z 37.0 402.20001220703125 2026-08-05T09:40:19.000Z 37.0 402.20001220703125 2026-08-05T09:40:20.000Z 37.0 402.20001220703125 2026-08-05T09:40:21.000Z 37.0 402.20001220703125 2026-08-05T09:40:22.000Z 37.0 402.20001220703125 2026-08-05T09:40:23.000Z 37.0 402.20001220703125 2026-08-05T09:40:24.000Z 37.0 402.399993896484375 2026-08-05T09:40:25.000Z 37.0 402.399993896484375 2026-08-05T09:40:26.000Z 37.0 402.399993896484375 2026-08-05T09:40:27.000Z 37.0 402.600006103515625 2026-08-05T09:40:28.000Z 37.0 402.600006103515625 2026-08-05T09:40:29.000Z 37.0 402.600006103515625 2026-08-05T09:40:30.000Z 37.0 402.600006103515625 2026-08-05T09:40:31.000Z 37.0 402.79998779296875 2026-08-05T09:40:32.000Z 37.0 402.600006103515625 2026-08-05T09:40:33.000Z 37.0 402.600006103515625 2026-08-05T09:40:34.000Z 37.0 402.399993896484375 2026-08-05T09:40:35.000Z 37.0 402.399993896484375 2026-08-05T09:40:36.000Z 37.0 402.399993896484375 2026-08-05T09:40:37.000Z 37.0 402.399993896484375 2026-08-05T09:40:38.000Z 37.0 402.399993896484375 2026-08-05T09:40:39.000Z 37.0 402.399993896484375 2026-08-05T09:40:40.000Z 37.0 402.399993896484375 2026-08-05T09:40:41.000Z 37.0 402.399993896484375 2026-08-05T09:40:42.000Z 37.0 402.600006103515625 2026-08-05T09:40:43.000Z 37.0 402.600006103515625 2026-08-05T09:40:44.000Z 37.0 402.600006103515625 2026-08-05T09:40:45.000Z 37.0 402.399993896484375 2026-08-05T09:40:46.000Z 37.0 402.399993896484375 2026-08-05T09:40:47.000Z 37.0 402.399993896484375 2026-08-05T09:40:48.000Z 37.0 402.399993896484375 2026-08-05T09:40:49.000Z 37.0 402.399993896484375 2026-08-05T09:40:50.000Z 37.0 402.399993896484375 2026-08-05T09:40:51.000Z 37.0 402.20001220703125 2026-08-05T09:40:52.000Z 37.0 402.20001220703125 2026-08-05T09:40:53.000Z 37.0 402 2026-08-05T09:40:54.000Z 37.0 401.79998779296875 2026-08-05T09:40:55.000Z 37.0 401.600006103515625 2026-08-05T09:40:56.000Z 37.0 401.399993896484375 2026-08-05T09:40:57.000Z 37.0 401.20001220703125 2026-08-05T09:40:58.000Z 37.0 401.20001220703125 2026-08-05T09:40:59.000Z 37.0 401.20001220703125 2026-08-05T09:41:00.000Z 37.0 401 2026-08-05T09:41:01.000Z 37.0 401 2026-08-05T09:41:02.000Z 37.0 401 2026-08-05T09:41:03.000Z 37.0 401 2026-08-05T09:41:04.000Z 37.0 400.79998779296875 2026-08-05T09:41:05.000Z 37.0 400.79998779296875 2026-08-05T09:41:06.000Z 37.0 401 2026-08-05T09:41:07.000Z 37.0 401 2026-08-05T09:41:08.000Z 37.0 401 2026-08-05T09:41:09.000Z 37.0 401.20001220703125 2026-08-05T09:41:10.000Z 37.0 401.20001220703125 2026-08-05T09:41:11.000Z 37.0 401.20001220703125 2026-08-05T09:41:12.000Z 37.0 401.20001220703125 2026-08-05T09:41:13.000Z 37.0 401.20001220703125 2026-08-05T09:41:14.000Z 37.0 401.399993896484375 2026-08-05T09:41:15.000Z 37.0 401.399993896484375 2026-08-05T09:41:16.000Z 37.0 401.600006103515625 2026-08-05T09:41:17.000Z 37.0 401.79998779296875 2026-08-05T09:41:18.000Z 37.0 402 2026-08-05T09:41:19.000Z 37.0 402.20001220703125 2026-08-05T09:41:20.000Z 37.0 402.399993896484375 2026-08-05T09:41:21.000Z 37.0 402.399993896484375 2026-08-05T09:41:22.000Z 37.0 402.600006103515625 2026-08-05T09:41:23.000Z 37.0 402.79998779296875 2026-08-05T09:41:24.000Z 37.0 402.79998779296875 2026-08-05T09:41:25.000Z 37.0 403 2026-08-05T09:41:26.000Z 37.0 403 2026-08-05T09:41:27.000Z 37.0 403 2026-08-05T09:41:28.000Z 37.0 403 2026-08-05T09:41:29.000Z 37.0 403 2026-08-05T09:41:30.000Z 37.0 403 2026-08-05T09:41:31.000Z 37.0 403 2026-08-05T09:41:32.000Z 37.0 402.79998779296875 2026-08-05T09:41:33.000Z 37.0 402.79998779296875 2026-08-05T09:41:34.000Z 37.0 402.600006103515625 2026-08-05T09:41:35.000Z 37.0 402.600006103515625 2026-08-05T09:41:36.000Z 37.0 402.399993896484375 2026-08-05T09:41:37.000Z 37.0 402.399993896484375 2026-08-05T09:41:38.000Z 37.0 402.600006103515625 2026-08-05T09:41:39.000Z 37.0 402.79998779296875 2026-08-05T09:41:40.000Z 37.0 402.79998779296875 2026-08-05T09:41:41.000Z 37.0 402.79998779296875 2026-08-05T09:41:42.000Z 37.0 402.79998779296875 2026-08-05T09:41:43.000Z 37.0 402.79998779296875 2026-08-05T09:41:44.000Z 37.0 402.79998779296875 2026-08-05T09:41:45.000Z 37.0 402.79998779296875 2026-08-05T09:41:46.000Z 37.0 402.600006103515625 2026-08-05T09:41:47.000Z 37.0 402.600006103515625 2026-08-05T09:41:48.000Z 37.0 402.600006103515625 2026-08-05T09:41:49.000Z 37.0 402.399993896484375 2026-08-05T09:41:50.000Z 37.0 402.399993896484375 2026-08-05T09:41:51.000Z 37.0 402.399993896484375 2026-08-05T09:41:52.000Z 37.0 402.600006103515625 2026-08-05T09:41:53.000Z 37.0 402.600006103515625 2026-08-05T09:41:54.000Z 37.0 402.79998779296875 2026-08-05T09:41:55.000Z 37.0 403 2026-08-05T09:41:56.000Z 37.0 403 2026-08-05T09:41:57.000Z 37.0 403.20001220703125 2026-08-05T09:41:58.000Z 37.0 403.399993896484375 2026-08-05T09:41:59.000Z 37.0 403.399993896484375 2026-08-05T09:42:00.000Z 37.0 403.600006103515625 2026-08-05T09:42:01.000Z 37.0 403.600006103515625 2026-08-05T09:42:02.000Z 37.0 403.600006103515625 2026-08-05T09:42:03.000Z 37.0 403.600006103515625 2026-08-05T09:42:04.000Z 37.0 403.600006103515625 2026-08-05T09:42:05.000Z 37.0 403.399993896484375 2026-08-05T09:42:06.000Z 37.0 403.399993896484375 2026-08-05T09:42:07.000Z 37.0 403.600006103515625 2026-08-05T09:42:08.000Z 37.0 403.600006103515625 2026-08-05T09:42:09.000Z 37.0 403.600006103515625 2026-08-05T09:42:10.000Z 37.0 403.600006103515625 2026-08-05T09:42:11.000Z 37.0 403.399993896484375 2026-08-05T09:42:12.000Z 37.0 403.399993896484375 2026-08-05T09:42:13.000Z 37.0 403.399993896484375 2026-08-05T09:42:14.000Z 37.0 403.399993896484375 2026-08-05T09:42:15.000Z 37.0 403.600006103515625 2026-08-05T09:42:16.000Z 37.0 403.600006103515625 2026-08-05T09:42:17.000Z 37.0 403.600006103515625 2026-08-05T09:42:18.000Z 37.0 403.79998779296875 2026-08-05T09:42:19.000Z 37.0 403.79998779296875 2026-08-05T09:42:20.000Z 37.0 403.79998779296875 2026-08-05T09:42:21.000Z 37.0 403.79998779296875 2026-08-05T09:42:22.000Z 37.0 403.79998779296875 2026-08-05T09:42:23.000Z 37.0 403.600006103515625 2026-08-05T09:42:24.000Z 37.0 403.600006103515625 2026-08-05T09:42:25.000Z 37.0 403.600006103515625 2026-08-05T09:42:26.000Z 37.0 403.600006103515625 2026-08-05T09:42:27.000Z 37.0 403.79998779296875 2026-08-05T09:42:28.000Z 37.0 403.79998779296875 2026-08-05T09:42:29.000Z 37.0 404 2026-08-05T09:42:30.000Z 37.0 404 2026-08-05T09:42:31.000Z 37.0 404 2026-08-05T09:42:32.000Z 37.0 404 2026-08-05T09:42:33.000Z 37.0 404 2026-08-05T09:42:34.000Z 37.0 403.79998779296875 2026-08-05T09:42:35.000Z 37.0 403.79998779296875 2026-08-05T09:42:36.000Z 37.0 404 2026-08-05T09:42:37.000Z 37.0 403.79998779296875 2026-08-05T09:42:38.000Z 37.0 403.79998779296875 2026-08-05T09:42:39.000Z 37.0 403.79998779296875 2026-08-05T09:42:40.000Z 37.0 403.79998779296875 2026-08-05T09:42:41.000Z 37.0 403.79998779296875 2026-08-05T09:42:42.000Z 37.0 403.79998779296875 2026-08-05T09:42:43.000Z 37.0 403.79998779296875 2026-08-05T09:42:44.000Z 37.0 404 2026-08-05T09:42:45.000Z 37.0 404 2026-08-05T09:42:46.000Z 37.0 404.20001220703125 2026-08-05T09:42:47.000Z 37.0 404.20001220703125 2026-08-05T09:42:48.000Z 37.0 404.20001220703125 2026-08-05T09:42:49.000Z 37.0 404.20001220703125 2026-08-05T09:42:50.000Z 37.0 404.20001220703125 2026-08-05T09:42:51.000Z 37.0 404.20001220703125 2026-08-05T09:42:52.000Z 37.0 404.399993896484375 2026-08-05T09:42:53.000Z 37.0 405 2026-08-05T10:05:26.000Z 34.0 404.79998779296875 2026-08-05T10:05:27.000Z 33.0 404.600006103515625 2026-08-05T10:05:28.000Z 33.0 404.600006103515625 2026-08-05T10:05:29.000Z 33.0 404.600006103515625 2026-08-05T10:05:30.000Z 34.0 404.399993896484375 2026-08-05T10:05:31.000Z 34.0 404.399993896484375 2026-08-05T10:05:32.000Z 34.0 404.399993896484375 2026-08-05T10:05:33.000Z 34.0 404.20001220703125 2026-08-05T10:05:34.000Z 34.0 404.20001220703125 2026-08-05T10:05:35.000Z 34.0 404.20001220703125 2026-08-05T10:05:36.000Z 33.0 404 2026-08-05T10:05:37.000Z 34.0 404 2026-08-05T10:05:38.000Z 34.0 404.20001220703125 2026-08-05T10:05:39.000Z 34.0 404 2026-08-05T10:05:40.000Z 33.0 404 2026-08-05T10:05:41.000Z 34.0 404 2026-08-05T10:05:42.000Z 33.0 404 2026-08-05T10:05:43.000Z 33.0 404 2026-08-05T10:05:44.000Z 33.0 404 2026-08-05T10:05:45.000Z 33.0 404 2026-08-05T10:05:46.000Z 33.0 404 2026-08-05T10:05:47.000Z 34.0 404 2026-08-05T10:05:48.000Z 34.0 404 2026-08-05T10:05:49.000Z 34.0 404 2026-08-05T10:05:50.000Z 33.0 404 2026-08-05T10:05:51.000Z 33.0 404 2026-08-05T10:05:52.000Z 34.0 404 2026-08-05T10:05:53.000Z 34.0 404 2026-08-05T10:05:54.000Z 34.0 404 2026-08-05T10:05:55.000Z 34.0 404 2026-08-05T10:05:56.000Z 34.0 403.79998779296875 2026-08-05T10:05:57.000Z 34.0 403.79998779296875 2026-08-05T10:05:58.000Z 34.0 404 2026-08-05T10:05:59.000Z 33.0 404 2026-08-05T10:06:00.000Z 33.0 404.20001220703125 2026-08-05T10:06:01.000Z 33.0 404.20001220703125 2026-08-05T10:06:02.000Z 33.0 404.20001220703125 2026-08-05T10:06:03.000Z 33.0 404.20001220703125 2026-08-05T10:06:04.000Z 33.0 404.20001220703125 2026-08-05T10:06:05.000Z 33.0 404.20001220703125 2026-08-05T10:06:06.000Z 34.0 404.20001220703125 2026-08-05T10:06:07.000Z 34.0 404.20001220703125 2026-08-05T10:06:08.000Z 34.0 404.20001220703125 2026-08-05T10:06:09.000Z 34.0 404.20001220703125 2026-08-05T10:06:10.000Z 34.0 404.20001220703125 2026-08-05T10:06:11.000Z 33.0 404 2026-08-05T10:06:12.000Z 34.0 404 2026-08-05T10:06:13.000Z 33.0 404.20001220703125 2026-08-05T10:06:14.000Z 33.0 404.20001220703125 2026-08-05T10:06:15.000Z 33.0 404 2026-08-05T10:06:16.000Z 33.0 404 2026-08-05T10:06:17.000Z 33.0 404 2026-08-05T10:06:18.000Z 33.0 404 2026-08-05T10:06:19.000Z 34.0 404 2026-08-05T10:06:20.000Z 34.0 404 2026-08-05T10:06:21.000Z 34.0 404 2026-08-05T10:06:22.000Z 34.0 404 2026-08-05T10:06:23.000Z 34.0 404 2026-08-05T10:06:24.000Z 34.0 404 2026-08-05T10:06:25.000Z 34.0 404.20001220703125 2026-08-05T10:06:26.000Z 34.0 404.399993896484375 2026-08-05T10:06:27.000Z 33.0 404.600006103515625 2026-08-05T10:06:28.000Z 33.0 404.79998779296875 2026-08-05T10:06:29.000Z 33.0 405 2026-08-05T10:06:30.000Z 33.0 405.20001220703125 2026-08-05T10:06:31.000Z 34.0 405.20001220703125 2026-08-05T10:06:32.000Z 34.0 405.20001220703125 2026-08-05T10:06:33.000Z 34.0 405.20001220703125 2026-08-05T10:06:34.000Z 34.0 405.20001220703125 2026-08-05T10:06:35.000Z 34.0 405.20001220703125 2026-08-05T10:06:36.000Z 34.0 405.399993896484375 2026-08-05T10:06:37.000Z 34.0 405.399993896484375 2026-08-05T10:06:38.000Z 34.0 405.399993896484375 2026-08-05T10:06:39.000Z 34.0 405.600006103515625 2026-08-05T10:06:40.000Z 34.0 405.600006103515625 2026-08-05T10:06:41.000Z 34.0 405.600006103515625 2026-08-05T10:06:42.000Z 34.0 405.79998779296875 2026-08-05T10:06:43.000Z 34.0 405.79998779296875 2026-08-05T10:06:44.000Z 34.0 406 2026-08-05T10:06:45.000Z 34.0 406 2026-08-05T10:06:46.000Z 34.0 406.20001220703125 2026-08-05T10:06:47.000Z 34.0 406 2026-08-05T10:06:48.000Z 34.0 406 2026-08-05T10:06:49.000Z 34.0 406.20001220703125 2026-08-05T10:06:50.000Z 34.0 406.20001220703125 2026-08-05T10:06:51.000Z 34.0 406.20001220703125 2026-08-05T10:06:52.000Z 34.0 406.399993896484375 2026-08-05T10:06:53.000Z 34.0 406.600006103515625 2026-08-05T10:06:54.000Z 34.0 406.600006103515625 2026-08-05T10:06:55.000Z 34.0 406.600006103515625 2026-08-05T10:06:56.000Z 34.0 406.600006103515625 2026-08-05T10:06:57.000Z 34.0 406.600006103515625 2026-08-05T10:06:58.000Z 34.0 406.600006103515625 2026-08-05T10:06:59.000Z 34.0 406.399993896484375 2026-08-05T10:07:00.000Z 34.0 406.600006103515625 2026-08-05T10:07:01.000Z 34.0 406.600006103515625 2026-08-05T10:07:02.000Z 34.0 406.79998779296875 2026-08-05T10:07:03.000Z 34.0 406.79998779296875 2026-08-05T10:07:04.000Z 34.0 407 2026-08-05T10:07:05.000Z 34.0 407.20001220703125 2026-08-05T10:07:06.000Z 34.0 407.399993896484375 2026-08-05T10:07:07.000Z 34.0 407.600006103515625 2026-08-05T10:07:08.000Z 34.0 407.79998779296875 2026-08-05T10:07:09.000Z 34.0 407.79998779296875 2026-08-05T10:07:10.000Z 34.0 407.79998779296875 2026-08-05T10:07:11.000Z 34.0 407.79998779296875 2026-08-05T10:07:12.000Z 34.0 408 2026-08-05T10:07:13.000Z 34.0 408 2026-08-05T10:07:14.000Z 34.0 408 2026-08-05T10:07:15.000Z 34.0 408.20001220703125 2026-08-05T10:07:16.000Z 34.0 408.399993896484375 2026-08-05T10:07:17.000Z 34.0 408.399993896484375 2026-08-05T10:07:18.000Z 34.0 408.600006103515625 2026-08-05T10:07:19.000Z 34.0 408.600006103515625 2026-08-05T10:07:20.000Z 34.0 408.600006103515625 2026-08-05T10:07:21.000Z 34.0 408.79998779296875 2026-08-05T10:07:22.000Z 34.0 408.79998779296875 2026-08-05T10:07:23.000Z 34.0 408.79998779296875 2026-08-05T10:07:24.000Z 34.0 408.79998779296875 2026-08-05T10:07:25.000Z 34.0 408.79998779296875 2026-08-05T10:07:26.000Z 34.0 408.79998779296875 2026-08-05T10:07:27.000Z 34.0 408.79998779296875 2026-08-05T10:07:28.000Z 34.0 408.79998779296875 2026-08-05T10:07:29.000Z 34.0 408.79998779296875 2026-08-05T10:07:30.000Z 34.0 408.79998779296875 2026-08-05T10:07:31.000Z 34.0 408.79998779296875 2026-08-05T10:07:32.000Z 34.0 408.600006103515625 2026-08-05T10:07:33.000Z 34.0 408.399993896484375 2026-08-05T10:07:34.000Z 34.0 408.20001220703125 2026-08-05T10:07:35.000Z 34.0 408 2026-08-05T10:07:36.000Z 34.0 407.79998779296875 2026-08-05T10:07:37.000Z 34.0 407.600006103515625 2026-08-05T10:07:38.000Z 34.0 407.399993896484375 2026-08-05T10:07:39.000Z 34.0 407.20001220703125 2026-08-05T10:07:40.000Z 34.0 407 2026-08-05T10:07:41.000Z 34.0 406.600006103515625 2026-08-05T10:07:42.000Z 34.0 406.20001220703125 2026-08-05T10:07:43.000Z 34.0 406 2026-08-05T10:07:44.000Z 34.0 405.79998779296875 2026-08-05T10:07:45.000Z 34.0 405.79998779296875 2026-08-05T10:07:46.000Z 34.0 405.79998779296875 2026-08-05T10:07:47.000Z 34.0 406 2026-08-05T10:07:48.000Z 34.0 406 2026-08-05T10:07:49.000Z 34.0 406.20001220703125 2026-08-05T10:07:50.000Z 34.0 406.399993896484375 2026-08-05T10:07:51.000Z 34.0 406.399993896484375 2026-08-05T10:07:52.000Z 34.0 406.600006103515625 2026-08-05T10:07:53.000Z 34.0 406.600006103515625 2026-08-05T10:07:54.000Z 34.0 406.600006103515625 2026-08-05T10:07:55.000Z 34.0 406.600006103515625 2026-08-05T10:07:56.000Z 34.0 406.600006103515625 2026-08-05T10:07:57.000Z 34.0 406.600006103515625 2026-08-05T10:07:58.000Z 34.0 406.600006103515625 2026-08-05T10:07:59.000Z 34.0 406.600006103515625 2026-08-05T10:08:00.000Z 34.0 406.600006103515625 2026-08-05T10:08:01.000Z 34.0 406.600006103515625 2026-08-05T10:08:02.000Z 34.0 406.79998779296875 2026-08-05T10:08:03.000Z 34.0 406.79998779296875 2026-08-05T10:08:04.000Z 34.0 406.79998779296875 2026-08-05T10:08:05.000Z 34.0 407 2026-08-05T10:08:06.000Z 34.0 407 2026-08-05T10:08:07.000Z 34.0 407 2026-08-05T10:08:08.000Z 34.0 406.79998779296875 2026-08-05T10:08:09.000Z 34.0 406.79998779296875 2026-08-05T10:08:10.000Z 34.0 406.79998779296875 2026-08-05T10:08:11.000Z 34.0 406.79998779296875 2026-08-05T10:08:12.000Z 34.0 406.79998779296875 2026-08-05T10:08:13.000Z 34.0 406.79998779296875 2026-08-05T10:08:14.000Z 34.0 406.79998779296875 2026-08-05T10:08:15.000Z 34.0 406.79998779296875 2026-08-05T10:08:16.000Z 34.0 406.79998779296875 2026-08-05T10:08:17.000Z 34.0 407 2026-08-05T10:08:18.000Z 34.0 407 2026-08-05T10:08:19.000Z 34.0 407.20001220703125 2026-08-05T10:08:20.000Z 34.0 407.20001220703125 2026-08-05T10:08:21.000Z 34.0 407.399993896484375 2026-08-05T10:08:22.000Z 34.0 407.399993896484375 2026-08-05T10:08:23.000Z 34.0 407.399993896484375 2026-08-05T10:08:24.000Z 34.0 407.600006103515625 2026-08-05T10:08:25.000Z 34.0 407.399993896484375 2026-08-05T10:08:26.000Z 34.0 407.399993896484375 2026-08-05T10:08:27.000Z 34.0 407.399993896484375 2026-08-05T10:08:28.000Z 34.0 407.399993896484375 2026-08-05T10:08:29.000Z 34.0 407.399993896484375 2026-08-05T10:08:30.000Z 34.0 407.399993896484375 2026-08-05T10:08:31.000Z 34.0 407.399993896484375 2026-08-05T10:08:32.000Z 34.0 407.399993896484375 2026-08-05T10:08:33.000Z 34.0 407.399993896484375 2026-08-05T10:08:34.000Z 34.0 407.399993896484375 2026-08-05T10:08:35.000Z 34.0 407.399993896484375 2026-08-05T10:08:36.000Z 34.0 407.399993896484375 2026-08-05T10:08:37.000Z 34.0 407.600006103515625 2026-08-05T10:08:38.000Z 34.0 407.600006103515625 2026-08-05T10:08:39.000Z 34.0 407.600006103515625 2026-08-05T10:08:40.000Z 34.0 407.600006103515625 2026-08-05T10:08:41.000Z 34.0 407.600006103515625 2026-08-05T10:08:42.000Z 34.0 407.79998779296875 2026-08-05T10:08:43.000Z 34.0 407.79998779296875 2026-08-05T10:08:44.000Z 34.0 407.79998779296875 2026-08-05T10:08:45.000Z 34.0 407.79998779296875 2026-08-05T10:08:46.000Z 34.0 408 2026-08-05T10:08:47.000Z 34.0 408 2026-08-05T10:08:48.000Z 34.0 408 2026-08-05T10:08:49.000Z 34.0 408 2026-08-05T10:08:50.000Z 34.0 408 2026-08-05T10:08:51.000Z 34.0 408 2026-08-05T10:08:52.000Z 34.0 408 2026-08-05T10:08:53.000Z 34.0 408 2026-08-05T10:08:54.000Z 34.0 408 2026-08-05T10:08:55.000Z 34.0 408 2026-08-05T10:08:56.000Z 34.0 408 2026-08-05T10:08:57.000Z 34.0 407.79998779296875 2026-08-05T10:08:58.000Z 34.0 407.79998779296875 2026-08-05T10:08:59.000Z 34.0 407.600006103515625 2026-08-05T10:09:00.000Z 34.0 407.600006103515625 2026-08-05T10:09:01.000Z 34.0 407.399993896484375 2026-08-05T10:09:02.000Z 34.0 407.20001220703125 2026-08-05T10:09:03.000Z 34.0 407.20001220703125 2026-08-05T10:09:04.000Z 34.0 407.20001220703125 2026-08-05T10:09:05.000Z 34.0 407.20001220703125 2026-08-05T10:09:06.000Z 34.0 407.20001220703125 2026-08-05T10:09:07.000Z 34.0 407.20001220703125 2026-08-05T10:09:08.000Z 34.0 407 2026-08-05T10:09:09.000Z 34.0 406.79998779296875 2026-08-05T10:09:10.000Z 34.0 406.79998779296875 2026-08-05T10:09:11.000Z 34.0 406.600006103515625 2026-08-05T10:09:12.000Z 34.0 406.600006103515625 2026-08-05T10:09:13.000Z 34.0 406.600006103515625 2026-08-05T10:09:14.000Z 34.0 406.600006103515625 2026-08-05T10:09:15.000Z 34.0 406.600006103515625 2026-08-05T10:09:16.000Z 34.0 406.79998779296875 2026-08-05T10:09:17.000Z 34.0 406.79998779296875 2026-08-05T10:09:18.000Z 34.0 406.79998779296875 2026-08-05T10:09:19.000Z 34.0 406.79998779296875 2026-08-05T10:09:20.000Z 34.0 406.79998779296875 2026-08-05T10:09:21.000Z 34.0 406.79998779296875 2026-08-05T10:09:22.000Z 34.0 406.79998779296875 2026-08-05T10:09:23.000Z 34.0 406.79998779296875 2026-08-05T10:09:24.000Z 34.0 406.79998779296875 2026-08-05T10:09:25.000Z 34.0 407 2026-08-05T10:09:26.000Z 34.0 407.20001220703125 2026-08-05T10:09:27.000Z 34.0 407.399993896484375 2026-08-05T10:09:28.000Z 34.0 407.399993896484375 2026-08-05T10:09:29.000Z 34.0 407.600006103515625 2026-08-05T10:09:30.000Z 34.0 407.600006103515625 2026-08-05T10:09:31.000Z 34.0 407.600006103515625 2026-08-05T10:09:32.000Z 34.0 407.399993896484375 2026-08-05T10:09:33.000Z 34.0 407.399993896484375 2026-08-05T10:09:34.000Z 34.0 407.20001220703125 2026-08-05T10:09:35.000Z 34.0 407.20001220703125 2026-08-05T10:09:36.000Z 34.0 407.20001220703125 2026-08-05T10:09:37.000Z 34.0 407.20001220703125 2026-08-05T10:09:38.000Z 34.0 407.20001220703125 2026-08-05T10:09:39.000Z 34.0 407.20001220703125 2026-08-05T10:09:40.000Z 34.0 407.20001220703125 2026-08-05T10:09:41.000Z 34.0 407.20001220703125 2026-08-05T10:09:42.000Z 34.0 407.20001220703125 2026-08-05T10:09:43.000Z 34.0 407.20001220703125 2026-08-05T10:09:44.000Z 34.0 407.20001220703125 2026-08-05T10:09:45.000Z 34.0 407 2026-08-05T10:09:46.000Z 34.0 406.79998779296875 2026-08-05T10:09:47.000Z 34.0 406.600006103515625 2026-08-05T10:09:48.000Z 34.0 406.600006103515625 2026-08-05T10:09:49.000Z 34.0 406.399993896484375 2026-08-05T10:09:50.000Z 34.0 406.20001220703125 2026-08-05T10:09:51.000Z 34.0 406.20001220703125 2026-08-05T10:09:52.000Z 34.0 406.20001220703125 2026-08-05T10:09:53.000Z 34.0 405.79998779296875 2026-08-05T10:09:54.000Z 34.0 405.600006103515625 2026-08-05T10:09:55.000Z 34.0 405.399993896484375 2026-08-05T10:09:56.000Z 34.0 405.20001220703125 2026-08-05T10:09:57.000Z 34.0 405.20001220703125 2026-08-05T10:09:58.000Z 34.0 405 2026-08-05T10:09:59.000Z 34.0 404.600006103515625 2026-08-05T10:10:00.000Z 34.0 404.20001220703125 2026-08-05T10:10:01.000Z 34.0 403.79998779296875 2026-08-05T10:10:02.000Z 34.0 403.20001220703125 2026-08-05T10:10:03.000Z 34.0 402.600006103515625 2026-08-05T10:10:04.000Z 34.0 402.20001220703125 2026-08-05T10:10:05.000Z 34.0 402 2026-08-05T10:10:06.000Z 34.0 401.79998779296875 2026-08-05T10:10:07.000Z 34.0 401.79998779296875 2026-08-05T10:10:08.000Z 34.0 402 2026-08-05T10:10:09.000Z 34.0 402 2026-08-05T10:10:10.000Z 34.0 402.20001220703125 2026-08-05T10:10:11.000Z 34.0 402.399993896484375 2026-08-05T10:10:12.000Z 34.0 402.600006103515625 2026-08-05T10:10:13.000Z 34.0 402.600006103515625 2026-08-05T10:10:14.000Z 34.0 402.600006103515625 2026-08-05T10:10:15.000Z 34.0 402.600006103515625 2026-08-05T10:10:16.000Z 34.0 402.600006103515625 2026-08-05T10:10:17.000Z 34.0 402.600006103515625 2026-08-05T10:10:18.000Z 34.0 402.600006103515625 2026-08-05T10:10:19.000Z 34.0 402.399993896484375 2026-08-05T10:10:20.000Z 34.0 402.399993896484375 2026-08-05T10:10:21.000Z 34.0 402.399993896484375 2026-08-05T10:10:22.000Z 34.0 402.399993896484375 2026-08-05T10:10:23.000Z 34.0 402.600006103515625 2026-08-05T10:10:24.000Z 34.0 402.600006103515625 2026-08-05T10:10:25.000Z 34.0 402.79998779296875 2026-08-05T10:10:26.000Z 34.0 402.79998779296875 2026-08-05T10:10:27.000Z 34.0 403 2026-08-05T10:10:28.000Z 34.0 402.79998779296875 2026-08-05T10:10:29.000Z 34.0 402.600006103515625 2026-08-05T10:10:30.000Z 34.0 402.399993896484375 2026-08-05T10:10:31.000Z 34.0 402.399993896484375 2026-08-05T10:10:32.000Z 34.0 402.399993896484375 2026-08-05T10:10:33.000Z 34.0 402.600006103515625 2026-08-05T10:10:34.000Z 34.0 402.600006103515625 2026-08-05T10:10:35.000Z 34.0 402.600006103515625 2026-08-05T10:10:36.000Z 34.0 402.600006103515625 2026-08-05T10:10:37.000Z 34.0 402.399993896484375 2026-08-05T10:10:38.000Z 34.0 402.399993896484375 2026-08-05T10:10:39.000Z 34.0 402.399993896484375 2026-08-05T10:10:40.000Z 34.0 402.399993896484375 2026-08-05T10:10:41.000Z 34.0 402.399993896484375 2026-08-05T10:10:42.000Z 35.0 402.20001220703125 2026-08-05T10:10:43.000Z 34.0 402.20001220703125 2026-08-05T10:10:44.000Z 34.0 402 2026-08-05T10:10:45.000Z 34.0 402 2026-08-05T10:10:46.000Z 34.0 402 2026-08-05T10:10:47.000Z 34.0 402 2026-08-05T10:10:48.000Z 34.0 402.20001220703125 2026-08-05T10:10:49.000Z 34.0 402.20001220703125 2026-08-05T10:10:50.000Z 34.0 402.20001220703125 2026-08-05T10:10:51.000Z 34.0 402 2026-08-05T10:10:52.000Z 34.0 402 2026-08-05T10:10:53.000Z 34.0 402 2026-08-05T10:10:54.000Z 34.0 402.20001220703125 2026-08-05T10:10:55.000Z 34.0 402.20001220703125 2026-08-05T10:10:56.000Z 34.0 402 2026-08-05T10:10:57.000Z 35.0 402 2026-08-05T10:10:58.000Z 35.0 401.79998779296875 2026-08-05T10:10:59.000Z 35.0 401.79998779296875 2026-08-05T10:11:00.000Z 35.0 402 2026-08-05T10:11:01.000Z 35.0 402 2026-08-05T10:11:02.000Z 35.0 402.20001220703125 2026-08-05T10:11:03.000Z 35.0 402 2026-08-05T10:11:04.000Z 35.0 402 2026-08-05T10:11:05.000Z 35.0 402 2026-08-05T10:11:06.000Z 35.0 402 2026-08-05T10:11:07.000Z 35.0 402 2026-08-05T10:11:08.000Z 35.0 402 2026-08-05T10:11:09.000Z 35.0 402 2026-08-05T10:11:10.000Z 35.0 402 2026-08-05T10:11:11.000Z 35.0 401.79998779296875 2026-08-05T10:11:12.000Z 35.0 401.79998779296875 2026-08-05T10:11:13.000Z 35.0 401.79998779296875 2026-08-05T10:11:14.000Z 35.0 401.79998779296875 2026-08-05T10:11:15.000Z 35.0 401.79998779296875 2026-08-05T10:11:16.000Z 35.0 401.79998779296875 2026-08-05T10:11:17.000Z 35.0 401.79998779296875 2026-08-05T10:11:18.000Z 35.0 401.79998779296875 2026-08-05T10:11:19.000Z 35.0 401.79998779296875 2026-08-05T10:11:20.000Z 35.0 402 2026-08-05T10:11:21.000Z 35.0 402 2026-08-05T10:11:22.000Z 35.0 402 2026-08-05T10:11:23.000Z 35.0 402.20001220703125 2026-08-05T10:11:24.000Z 35.0 402.20001220703125 2026-08-05T10:11:25.000Z 35.0 402.20001220703125 2026-08-05T10:11:26.000Z 35.0 402 2026-08-05T10:11:27.000Z 35.0 402 2026-08-05T10:11:28.000Z 35.0 401.79998779296875 2026-08-05T10:11:29.000Z 35.0 401.79998779296875 2026-08-05T10:11:30.000Z 35.0 401.600006103515625 2026-08-05T10:11:31.000Z 35.0 401.399993896484375 2026-08-05T10:11:32.000Z 35.0 401.20001220703125 2026-08-05T10:11:33.000Z 35.0 401 2026-08-05T10:11:34.000Z 35.0 401 2026-08-05T10:11:35.000Z 35.0 400.79998779296875 2026-08-05T10:11:36.000Z 35.0 400.79998779296875 2026-08-05T10:11:37.000Z 35.0 400.79998779296875 2026-08-05T10:11:38.000Z 35.0 400.600006103515625 2026-08-05T10:11:39.000Z 35.0 400.600006103515625 2026-08-05T10:11:40.000Z 35.0 400.600006103515625 2026-08-05T10:11:41.000Z 35.0 400.79998779296875 2026-08-05T10:11:42.000Z 35.0 400.79998779296875 2026-08-05T10:11:43.000Z 35.0 400.79998779296875 2026-08-05T10:11:44.000Z 35.0 400.79998779296875 2026-08-05T10:11:45.000Z 35.0 400.79998779296875 2026-08-05T10:11:46.000Z 35.0 400.79998779296875 2026-08-05T10:11:47.000Z 35.0 400.79998779296875 2026-08-05T10:11:48.000Z 35.0 400.79998779296875 2026-08-05T10:11:49.000Z 35.0 400.79998779296875 2026-08-05T10:11:50.000Z 35.0 400.79998779296875 2026-08-05T10:11:51.000Z 35.0 400.600006103515625 2026-08-05T10:11:52.000Z 35.0 400.600006103515625 2026-08-05T10:11:53.000Z 35.0 400.600006103515625 2026-08-05T10:11:54.000Z 35.0 400.600006103515625 2026-08-05T10:11:55.000Z 35.0 400.600006103515625 2026-08-05T10:11:56.000Z 35.0 400.600006103515625 2026-08-05T10:11:57.000Z 35.0 400.600006103515625 2026-08-05T10:11:58.000Z 35.0 400.600006103515625 2026-08-05T10:11:59.000Z 35.0 400.600006103515625 2026-08-05T10:12:00.000Z 35.0 400.399993896484375 2026-08-05T10:12:01.000Z 35.0 400.399993896484375 2026-08-05T10:12:02.000Z 35.0 400.399993896484375 2026-08-05T10:12:03.000Z 35.0 400.20001220703125 2026-08-05T10:12:04.000Z 35.0 400.20001220703125 2026-08-05T10:12:05.000Z 35.0 400.20001220703125 2026-08-05T10:12:06.000Z 35.0 400.20001220703125 2026-08-05T10:12:07.000Z 35.0 400 2026-08-05T10:12:08.000Z 35.0 400 2026-08-05T10:12:09.000Z 35.0 400 2026-08-05T10:12:10.000Z 35.0 400 2026-08-05T10:12:11.000Z 35.0 400 2026-08-05T10:12:12.000Z 35.0 400 2026-08-05T10:12:13.000Z 35.0 400 2026-08-05T10:12:14.000Z 35.0 400 2026-08-05T10:12:15.000Z 35.0 400.20001220703125 2026-08-05T10:12:16.000Z 35.0 400.20001220703125 2026-08-05T10:12:17.000Z 35.0 400.399993896484375 2026-08-05T10:12:18.000Z 35.0 400.399993896484375 2026-08-05T10:12:19.000Z 35.0 400.399993896484375 2026-08-05T10:12:20.000Z 35.0 400.399993896484375 2026-08-05T10:12:21.000Z 35.0 400.399993896484375 2026-08-05T10:12:22.000Z 35.0 400.399993896484375 2026-08-05T10:12:23.000Z 35.0 400.600006103515625 2026-08-05T10:12:24.000Z 35.0 400.399993896484375 2026-08-05T10:12:25.000Z 35.0 400.399993896484375 2026-08-05T10:12:26.000Z 35.0 400.399993896484375 2026-08-05T10:12:27.000Z 35.0 400.399993896484375 2026-08-05T10:12:28.000Z 35.0 400.399993896484375 2026-08-05T10:12:29.000Z 36.0 400.399993896484375 2026-08-05T10:12:30.000Z 35.0 400.399993896484375 2026-08-05T10:12:31.000Z 36.0 400.399993896484375 2026-08-05T10:12:32.000Z 36.0 400.399993896484375 2026-08-05T10:12:33.000Z 36.0 400.399993896484375 2026-08-05T10:12:34.000Z 36.0 400.600006103515625 2026-08-05T10:12:35.000Z 36.0 400.600006103515625 2026-08-05T10:12:36.000Z 36.0 400.600006103515625 2026-08-05T10:12:37.000Z 36.0 400.600006103515625 2026-08-05T10:12:38.000Z 36.0 400.600006103515625 2026-08-05T10:12:39.000Z 36.0 400.600006103515625 2026-08-05T10:12:40.000Z 36.0 400.600006103515625 2026-08-05T10:12:41.000Z 36.0 400.600006103515625 2026-08-05T10:12:42.000Z 36.0 400.600006103515625 2026-08-05T10:12:43.000Z 36.0 400.79998779296875 2026-08-05T10:12:44.000Z 36.0 400.79998779296875 2026-08-05T10:12:45.000Z 36.0 400.79998779296875 2026-08-05T10:12:46.000Z 36.0 400.79998779296875 2026-08-05T10:12:47.000Z 36.0 401 2026-08-05T10:12:48.000Z 36.0 400.79998779296875 2026-08-05T10:12:49.000Z 36.0 400.600006103515625 2026-08-05T10:12:50.000Z 36.0 400.600006103515625 2026-08-05T10:12:51.000Z 36.0 400.600006103515625 2026-08-05T10:12:52.000Z 36.0 400.399993896484375 2026-08-05T10:12:53.000Z 36.0 400.399993896484375 2026-08-05T10:12:54.000Z 36.0 400.399993896484375 2026-08-05T10:12:55.000Z 36.0 400.399993896484375 2026-08-05T10:12:56.000Z 36.0 400.399993896484375 2026-08-05T10:12:57.000Z 36.0 400.399993896484375 2026-08-05T10:12:58.000Z 36.0 400.20001220703125 2026-08-05T10:12:59.000Z 36.0 400.20001220703125 2026-08-05T10:13:00.000Z 36.0 400.20001220703125 2026-08-05T10:13:01.000Z 36.0 400.20001220703125 2026-08-05T10:13:02.000Z 36.0 400.20001220703125 2026-08-05T10:13:03.000Z 36.0 400 2026-08-05T10:13:04.000Z 36.0 400 2026-08-05T10:13:05.000Z 36.0 400 2026-08-05T10:13:06.000Z 36.0 400 2026-08-05T10:13:07.000Z 36.0 399.79998779296875 2026-08-05T10:13:08.000Z 36.0 399.79998779296875 2026-08-05T10:13:09.000Z 36.0 399.600006103515625 2026-08-05T10:13:10.000Z 36.0 399.399993896484375 2026-08-05T10:13:11.000Z 36.0 399.20001220703125 2026-08-05T10:13:12.000Z 36.0 399.20001220703125 2026-08-05T10:13:13.000Z 36.0 399.20001220703125 2026-08-05T10:13:14.000Z 36.0 399.20001220703125 2026-08-05T10:13:15.000Z 36.0 399.399993896484375 2026-08-05T10:13:16.000Z 36.0 399.600006103515625 2026-08-05T10:13:17.000Z 36.0 399.600006103515625 2026-08-05T10:13:18.000Z 36.0 399.600006103515625 2026-08-05T10:13:19.000Z 36.0 399.79998779296875 2026-08-05T10:13:20.000Z 36.0 399.79998779296875 2026-08-05T10:13:21.000Z 36.0 399.79998779296875 2026-08-05T10:13:22.000Z 36.0 400 2026-08-05T10:13:23.000Z 36.0 400 2026-08-05T10:13:24.000Z 36.0 400.20001220703125 2026-08-05T10:13:25.000Z 36.0 400 2026-08-05T10:13:26.000Z 36.0 400.20001220703125 2026-08-05T10:13:27.000Z 36.0 400.20001220703125 2026-08-05T10:13:28.000Z 36.0 400.20001220703125 2026-08-05T10:13:29.000Z 36.0 400 2026-08-05T10:13:30.000Z 36.0 400.20001220703125 2026-08-05T10:13:31.000Z 36.0 400 2026-08-05T10:13:32.000Z 36.0 400 2026-08-05T10:13:33.000Z 36.0 400 2026-08-05T10:13:34.000Z 36.0 400 2026-08-05T10:13:35.000Z 36.0 399.79998779296875 2026-08-05T10:13:36.000Z 36.0 399.79998779296875 2026-08-05T10:13:37.000Z 36.0 399.79998779296875 2026-08-05T10:13:38.000Z 36.0 399.79998779296875 2026-08-05T10:13:39.000Z 36.0 399.79998779296875 2026-08-05T10:13:40.000Z 36.0 399.600006103515625 2026-08-05T10:13:41.000Z 36.0 399.600006103515625 2026-08-05T10:13:42.000Z 36.0 399.600006103515625 2026-08-05T10:13:43.000Z 36.0 399.399993896484375 2026-08-05T10:13:44.000Z 36.0 399.20001220703125 2026-08-05T10:13:45.000Z 36.0 399.20001220703125 2026-08-05T10:13:46.000Z 36.0 399.20001220703125 2026-08-05T10:13:47.000Z 36.0 399.399993896484375 2026-08-05T10:13:48.000Z 36.0 399.399993896484375 2026-08-05T10:13:49.000Z 36.0 399.399993896484375 2026-08-05T10:13:50.000Z 36.0 399.399993896484375 2026-08-05T10:13:51.000Z 36.0 399.399993896484375 2026-08-05T10:13:52.000Z 36.0 399.20001220703125 2026-08-05T10:13:53.000Z 36.0 399.399993896484375 2026-08-05T10:13:54.000Z 36.0 399.399993896484375 2026-08-05T10:13:55.000Z 36.0 399.399993896484375 2026-08-05T10:13:56.000Z 36.0 399.399993896484375 2026-08-05T10:13:57.000Z 36.0 399.600006103515625 2026-08-05T10:13:58.000Z 36.0 399.600006103515625 2026-08-05T10:13:59.000Z 36.0 399.600006103515625 2026-08-05T10:14:00.000Z 36.0 399.600006103515625 2026-08-05T10:14:01.000Z 36.0 399.600006103515625 2026-08-05T10:14:02.000Z 36.0 399.600006103515625 2026-08-05T10:14:03.000Z 36.0 399.600006103515625 2026-08-05T10:14:04.000Z 36.0 399.600006103515625 2026-08-05T10:14:05.000Z 36.0 399.600006103515625 2026-08-05T10:14:06.000Z 36.0 399.600006103515625 2026-08-05T10:14:07.000Z 36.0 399.399993896484375 2026-08-05T10:14:08.000Z 36.0 399.399993896484375 2026-08-05T10:14:09.000Z 36.0 399.399993896484375 2026-08-05T10:14:10.000Z 36.0 399.399993896484375 2026-08-05T10:14:11.000Z 36.0 399.20001220703125 2026-08-05T10:14:12.000Z 36.0 399.20001220703125 2026-08-05T10:14:13.000Z 36.0 399 2026-08-05T10:14:14.000Z 36.0 399 2026-08-05T10:14:15.000Z 37.0 398.79998779296875 2026-08-05T10:14:16.000Z 37.0 399 2026-08-05T10:14:17.000Z 37.0 399 2026-08-05T10:14:18.000Z 37.0 399.20001220703125 2026-08-05T10:14:19.000Z 37.0 399.20001220703125 2026-08-05T10:14:20.000Z 37.0 399.20001220703125 2026-08-05T10:14:21.000Z 37.0 399 2026-08-05T10:14:22.000Z 37.0 399 2026-08-05T10:14:23.000Z 37.0 399 2026-08-05T10:14:24.000Z 37.0 399 2026-08-05T10:14:25.000Z 37.0 399 2026-08-05T10:14:26.000Z 37.0 399.20001220703125 2026-08-05T10:14:27.000Z 37.0 399.20001220703125 2026-08-05T10:14:28.000Z 37.0 399.399993896484375 2026-08-05T10:14:29.000Z 37.0 399.399993896484375 2026-08-05T10:14:30.000Z 37.0 399.399993896484375 2026-08-05T10:14:31.000Z 37.0 399.399993896484375 2026-08-05T10:14:32.000Z 37.0 399.600006103515625 2026-08-05T10:14:33.000Z 37.0 399.600006103515625 2026-08-05T10:14:34.000Z 37.0 399.79998779296875 2026-08-05T10:14:35.000Z 37.0 400.20001220703125 2026-08-05T10:14:36.000Z 37.0 400.79998779296875 2026-08-05T10:14:37.000Z 37.0 401.20001220703125 2026-08-05T10:14:38.000Z 37.0 401.79998779296875 2026-08-05T10:14:39.000Z 37.0 402.20001220703125 2026-08-05T10:14:40.000Z 37.0 402.600006103515625 2026-08-05T10:14:41.000Z 37.0 402.600006103515625 2026-08-05T10:14:42.000Z 37.0 402.600006103515625 2026-08-05T10:14:43.000Z 37.0 402.399993896484375 2026-08-05T10:14:44.000Z 37.0 402.20001220703125 2026-08-05T10:14:45.000Z 37.0 402 2026-08-05T10:14:46.000Z 37.0 402 2026-08-05T10:14:47.000Z 37.0 402 2026-08-05T10:14:48.000Z 37.0 402 2026-08-05T10:14:49.000Z 37.0 402 2026-08-05T10:14:50.000Z 37.0 402 2026-08-05T10:14:51.000Z 37.0 402 2026-08-05T10:14:52.000Z 37.0 402 2026-08-05T10:14:53.000Z 37.0 402.20001220703125 2026-08-05T10:14:54.000Z 37.0 402.20001220703125 2026-08-05T10:14:55.000Z 37.0 402 2026-08-05T10:14:56.000Z 37.0 402 2026-08-05T10:14:57.000Z 37.0 401.79998779296875 2026-08-05T10:14:58.000Z 37.0 402 2026-08-05T10:14:59.000Z 37.0 402 2026-08-05T10:15:00.000Z 37.0 402 2026-08-05T10:15:01.000Z 37.0 402 2026-08-05T10:15:02.000Z 37.0 402 2026-08-05T10:15:03.000Z 37.0 402 2026-08-05T10:15:04.000Z 37.0 402 2026-08-05T10:15:05.000Z 37.0 402.399993896484375 2026-08-05T10:15:06.000Z 37.0 402.399993896484375 2026-08-05T10:15:07.000Z 37.0 402.600006103515625 2026-08-05T10:15:08.000Z 37.0 402.600006103515625 2026-08-05T10:15:09.000Z 37.0 402.399993896484375 2026-08-05T10:15:10.000Z 37.0 402.399993896484375 2026-08-05T10:15:11.000Z 37.0 402.399993896484375 2026-08-05T10:15:12.000Z 37.0 402.399993896484375 2026-08-05T10:15:13.000Z 37.0 402.399993896484375 2026-08-05T10:15:14.000Z 37.0 402.399993896484375 2026-08-05T10:15:15.000Z 37.0 402.20001220703125 2026-08-05T10:15:16.000Z 37.0 402.20001220703125 2026-08-05T10:15:17.000Z 37.0 402.20001220703125 2026-08-05T10:15:18.000Z 37.0 402.20001220703125 2026-08-05T10:15:19.000Z 37.0 402.20001220703125 2026-08-05T10:15:20.000Z 37.0 402.399993896484375 2026-08-05T10:15:21.000Z 37.0 402.399993896484375 2026-08-05T10:15:22.000Z 37.0 402.399993896484375 2026-08-05T10:15:23.000Z 37.0 402.399993896484375 2026-08-05T10:15:24.000Z 37.0 402.399993896484375 2026-08-05T10:15:25.000Z 37.0 402.399993896484375 2026-08-05T10:15:26.000Z 37.0 402.399993896484375 2026-08-05T10:15:27.000Z 37.0 402.600006103515625 2026-08-05T10:15:28.000Z 37.0 402.79998779296875 2026-08-05T10:15:29.000Z 37.0 402.79998779296875 2026-08-05T10:15:30.000Z 37.0 403 2026-08-05T10:15:31.000Z 37.0 403 2026-08-05T10:15:32.000Z 37.0 403 2026-08-05T10:15:33.000Z 37.0 403 2026-08-05T10:15:34.000Z 37.0 402.79998779296875 2026-08-05T10:15:35.000Z 37.0 402.79998779296875 2026-08-05T10:15:36.000Z 37.0 402.79998779296875 2026-08-05T10:15:37.000Z 37.0 402.79998779296875 2026-08-05T10:15:38.000Z 37.0 402.79998779296875 2026-08-05T10:15:39.000Z 37.0 403 2026-08-05T10:15:40.000Z 37.0 403 2026-08-05T10:15:41.000Z 37.0 403 2026-08-05T10:15:42.000Z 37.0 402.79998779296875 2026-08-05T10:15:43.000Z 37.0 403 2026-08-05T10:15:44.000Z 37.0 403 2026-08-05T10:15:45.000Z 37.0 402.79998779296875 2026-08-05T10:15:46.000Z 37.0 402.79998779296875 2026-08-05T10:15:47.000Z 37.0 402.600006103515625 2026-08-05T10:15:48.000Z 37.0 402.600006103515625 2026-08-05T10:15:49.000Z 37.0 402.79998779296875 2026-08-05T10:15:50.000Z 37.0 402.79998779296875 2026-08-05T10:15:51.000Z 37.0 402.79998779296875 2026-08-05T10:15:52.000Z 37.0 402.79998779296875 2026-08-05T10:15:53.000Z 37.0 403 2026-08-05T10:15:54.000Z 37.0 403 2026-08-05T10:15:55.000Z 37.0 403 2026-08-05T10:15:56.000Z 37.0 403 2026-08-05T10:15:57.000Z 37.0 403 2026-08-05T10:15:58.000Z 37.0 403 2026-08-05T10:15:59.000Z 37.0 403 2026-08-05T10:16:00.000Z 37.0 403.20001220703125 2026-08-05T10:16:01.000Z 37.0 403.20001220703125 2026-08-05T10:16:02.000Z 37.0 403.399993896484375 2026-08-05T10:16:03.000Z 37.0 403.600006103515625 2026-08-05T10:16:04.000Z 37.0 403.600006103515625 2026-08-05T10:16:05.000Z 37.0 403.600006103515625 2026-08-05T10:16:06.000Z 37.0 403.600006103515625 2026-08-05T10:16:07.000Z 37.0 403.600006103515625 2026-08-05T10:16:08.000Z 37.0 403.79998779296875 2026-08-05T10:16:09.000Z 37.0 403.79998779296875 2026-08-05T10:16:10.000Z 37.0 404 2026-08-05T10:16:11.000Z 37.0 404.20001220703125 2026-08-05T10:16:12.000Z 37.0 404.20001220703125 2026-08-05T10:16:13.000Z 37.0 404.20001220703125 2026-08-05T10:16:14.000Z 37.0 404.20001220703125 2026-08-05T10:16:15.000Z 37.0 404.20001220703125 2026-08-05T10:16:16.000Z 37.0 404.20001220703125 2026-08-05T10:16:17.000Z 37.0 404.20001220703125 2026-08-05T10:16:18.000Z 37.0 404.399993896484375 2026-08-05T10:16:19.000Z 37.0 404.399993896484375 2026-08-05T10:16:20.000Z 37.0 404.20001220703125 2026-08-05T10:16:21.000Z 37.0 404 2026-08-05T10:16:22.000Z 37.0 403.79998779296875 2026-08-05T10:16:23.000Z 37.0 403.399993896484375 2026-08-05T10:16:24.000Z 37.0 403 2026-08-05T10:16:25.000Z 37.0 402.600006103515625 2026-08-05T10:16:26.000Z 37.0 402.20001220703125 2026-08-05T10:16:27.000Z 37.0 402 2026-08-05T10:16:28.000Z 37.0 401.79998779296875 2026-08-05T10:16:29.000Z 37.0 401.600006103515625 2026-08-05T10:16:30.000Z 37.0 401.600006103515625 2026-08-05T10:16:31.000Z 37.0 401.600006103515625 2026-08-05T10:16:32.000Z 37.0 401.600006103515625 2026-08-05T10:16:33.000Z 37.0 401.600006103515625 2026-08-05T10:16:34.000Z 37.0 401.600006103515625 2026-08-05T10:16:35.000Z 37.0 401.600006103515625 2026-08-05T10:16:36.000Z 37.0 401.399993896484375 2026-08-05T10:16:37.000Z 37.0 401.399993896484375 2026-08-05T10:16:38.000Z 37.0 401.20001220703125 2026-08-05T10:16:39.000Z 37.0 401 2026-08-05T10:16:40.000Z 37.0 401 2026-08-05T10:16:41.000Z 37.0 400.79998779296875 2026-08-05T10:16:42.000Z 37.0 400.600006103515625 2026-08-05T10:16:43.000Z 37.0 400.600006103515625 2026-08-05T10:16:44.000Z 37.0 400.600006103515625 2026-08-05T10:16:45.000Z 37.0 400.600006103515625 2026-08-05T10:16:46.000Z 37.0 400.79998779296875 2026-08-05T10:16:47.000Z 37.0 401 2026-08-05T10:16:48.000Z 37.0 401.20001220703125 2026-08-05T10:16:49.000Z 37.0 401.600006103515625 2026-08-05T10:16:50.000Z 37.0 401.79998779296875 2026-08-05T10:17:10.000Z 37.0 401.79998779296875 2026-08-05T10:17:11.000Z 37.0 401.79998779296875 2026-08-05T10:17:12.000Z 37.0 401.79998779296875 2026-08-05T10:17:13.000Z 37.0 401.79998779296875 2026-08-05T10:17:14.000Z 37.0 401.600006103515625 2026-08-05T10:18:11.000Z 37.0 401.399993896484375 2026-08-05T10:18:12.000Z 37.0 401.399993896484375 2026-08-05T10:18:13.000Z 37.0 401.399993896484375 2026-08-05T10:18:14.000Z 37.0 401.399993896484375 2026-08-05T10:18:15.000Z 37.0 401.399993896484375 2026-08-05T10:18:16.000Z 37.0 401.20001220703125 2026-08-05T10:18:17.000Z 37.0 401.20001220703125 2026-08-05T10:18:18.000Z 37.0 401.20001220703125 2026-08-05T10:18:19.000Z 37.0 401.20001220703125 2026-08-05T10:18:20.000Z 37.0 401 2026-08-05T10:18:21.000Z 37.0 401 2026-08-05T10:18:22.000Z 37.0 401 2026-08-05T10:18:23.000Z 37.0 400.79998779296875 2026-08-05T10:18:24.000Z 37.0 400.79998779296875 2026-08-05T10:18:25.000Z 37.0 400.600006103515625 2026-08-05T10:18:26.000Z 37.0 400.600006103515625 2026-08-05T10:18:27.000Z 37.0 400.600006103515625 2026-08-05T10:18:28.000Z 37.0 400.600006103515625 2026-08-05T10:18:29.000Z 37.0 400.600006103515625 2026-08-05T10:18:30.000Z 37.0 400.600006103515625 2026-08-05T10:18:31.000Z 37.0 400.79998779296875 2026-08-05T10:18:32.000Z 37.0 400.79998779296875 2026-08-05T10:18:33.000Z 37.0 400.79998779296875 2026-08-05T10:18:34.000Z 37.0 400.79998779296875 2026-08-05T10:18:35.000Z 37.0 400.79998779296875 2026-08-05T10:18:36.000Z 37.0 401 2026-08-05T10:18:37.000Z 37.0 401 2026-08-05T10:18:38.000Z 37.0 401 2026-08-05T10:18:39.000Z 37.0 401 2026-08-05T10:18:40.000Z 37.0 400.79998779296875 2026-08-05T10:18:41.000Z 37.0 400.79998779296875 2026-08-05T10:18:42.000Z 37.0 400.79998779296875 2026-08-05T10:18:43.000Z 37.0 400.79998779296875 2026-08-05T10:18:44.000Z 37.0 400.79998779296875 2026-08-05T10:18:45.000Z 37.0 401 2026-08-05T10:18:46.000Z 37.0 401 2026-08-05T10:18:47.000Z 37.0 401 2026-08-05T10:18:48.000Z 37.0 401 2026-08-05T10:18:49.000Z 37.0 401 2026-08-05T10:18:50.000Z 37.0 401 2026-08-05T10:18:51.000Z 37.0 400.79998779296875 2026-08-05T10:18:52.000Z 37.0 400.600006103515625 2026-08-05T10:18:53.000Z 37.0 400.600006103515625 2026-08-05T10:18:54.000Z 37.0 400.399993896484375 2026-08-05T10:18:55.000Z 37.0 400.399993896484375 2026-08-05T10:18:56.000Z 37.0 400.399993896484375 2026-08-05T10:18:57.000Z 37.0 400.399993896484375 2026-08-05T10:18:58.000Z 37.0 400.399993896484375 2026-08-05T10:18:59.000Z 37.0 400.20001220703125 2026-08-05T10:19:00.000Z 37.0 400.20001220703125 2026-08-05T10:19:01.000Z 37.0 400 2026-08-05T10:19:02.000Z 37.0 400 2026-08-05T10:19:03.000Z 37.0 400 2026-08-05T10:19:04.000Z 37.0 399.79998779296875 2026-08-05T10:19:05.000Z 37.0 399.79998779296875 2026-08-05T10:19:06.000Z 37.0 399.79998779296875 2026-08-05T10:19:07.000Z 37.0 399.79998779296875 2026-08-05T10:19:08.000Z 37.0 399.79998779296875 2026-08-05T10:19:09.000Z 37.0 399.79998779296875 2026-08-05T10:19:10.000Z 37.0 399.79998779296875 2026-08-05T10:19:11.000Z 37.0 400 2026-08-05T10:19:12.000Z 37.0 400 2026-08-05T10:19:13.000Z 37.0 400 2026-08-05T10:19:14.000Z 37.0 400 2026-08-05T10:19:15.000Z 37.0 400 2026-08-05T10:19:16.000Z 37.0 400.20001220703125 2026-08-05T10:19:17.000Z 37.0 400.20001220703125 2026-08-05T10:19:18.000Z 37.0 400.20001220703125 2026-08-05T10:19:19.000Z 37.0 400.20001220703125 2026-08-05T10:19:20.000Z 37.0 400.20001220703125 2026-08-05T10:19:21.000Z 37.0 400.20001220703125 2026-08-05T10:19:22.000Z 37.0 400.399993896484375 2026-08-05T10:19:23.000Z 37.0 400.399993896484375 2026-08-05T10:19:24.000Z 37.0 400.399993896484375 2026-08-05T10:19:25.000Z 37.0 400 2026-08-05T10:19:26.000Z 37.0 400 2026-08-05T10:19:27.000Z 38.0 400 2026-08-05T10:19:28.000Z 38.0 399.79998779296875 2026-08-05T10:19:29.000Z 37.0 399.600006103515625 2026-08-05T10:19:30.000Z 37.0 399.79998779296875 2026-08-05T10:19:31.000Z 37.0 399.79998779296875 2026-08-05T10:19:32.000Z 37.0 399.600006103515625 2026-08-05T10:19:33.000Z 37.0 399.600006103515625 2026-08-05T10:19:34.000Z 37.0 399.600006103515625 2026-08-05T10:19:35.000Z 37.0 399.600006103515625 2026-08-05T10:19:36.000Z 37.0 399.600006103515625 2026-08-05T10:19:37.000Z 37.0 399.399993896484375 2026-08-05T10:19:38.000Z 37.0 399.399993896484375 2026-08-05T10:19:39.000Z 37.0 399.399993896484375 2026-08-05T10:19:40.000Z 37.0 399.20001220703125 2026-08-05T10:19:41.000Z 37.0 399.20001220703125 2026-08-05T10:19:42.000Z 37.0 399 2026-08-05T10:19:43.000Z 37.0 399 2026-08-05T10:19:44.000Z 38.0 399 2026-08-05T10:19:45.000Z 37.0 399 2026-08-05T10:19:46.000Z 37.0 399 2026-08-05T10:19:47.000Z 37.0 399 2026-08-05T10:19:48.000Z 37.0 399 2026-08-05T10:19:49.000Z 37.0 399 2026-08-05T10:19:50.000Z 37.0 399 2026-08-05T10:19:51.000Z 37.0 399.20001220703125 2026-08-05T10:19:52.000Z 37.0 399.20001220703125 2026-08-05T10:19:53.000Z 37.0 399.600006103515625 2026-08-05T10:19:54.000Z 37.0 399.600006103515625 2026-08-05T10:19:55.000Z 37.0 399.600006103515625 2026-08-05T10:19:56.000Z 37.0 399.600006103515625 2026-08-05T10:19:57.000Z 37.0 399.600006103515625 2026-08-05T10:19:58.000Z 37.0 399.399993896484375 2026-08-05T10:19:59.000Z 37.0 399.20001220703125 2026-08-05T10:20:00.000Z 37.0 399.20001220703125 2026-08-05T10:20:01.000Z 37.0 399.20001220703125 2026-08-05T10:20:02.000Z 37.0 399.399993896484375 2026-08-05T10:20:03.000Z 37.0 399.399993896484375 2026-08-05T10:20:04.000Z 37.0 399.600006103515625 2026-08-05T10:20:05.000Z 37.0 399.79998779296875 2026-08-05T10:20:06.000Z 37.0 400 2026-08-05T10:20:07.000Z 37.0 400.20001220703125 2026-08-05T10:20:08.000Z 37.0 400.20001220703125 2026-08-05T10:20:09.000Z 37.0 400.399993896484375 2026-08-05T10:20:10.000Z 37.0 400.399993896484375 2026-08-05T10:20:11.000Z 37.0 400.20001220703125 2026-08-05T10:20:12.000Z 37.0 400.20001220703125 2026-08-05T10:20:13.000Z 37.0 400 2026-08-05T10:20:14.000Z 37.0 399.79998779296875 2026-08-05T10:20:15.000Z 37.0 399.600006103515625 2026-08-05T10:20:16.000Z 37.0 399.399993896484375 2026-08-05T10:20:17.000Z 37.0 399.399993896484375 2026-08-05T10:20:18.000Z 37.0 399.20001220703125 2026-08-05T10:20:19.000Z 37.0 399 2026-08-05T10:20:20.000Z 38.0 398.79998779296875 2026-08-05T10:20:21.000Z 38.0 398.79998779296875 2026-08-05T10:20:22.000Z 37.0 398.600006103515625 2026-08-05T10:20:23.000Z 38.0 398.600006103515625 2026-08-05T10:20:24.000Z 38.0 398.600006103515625 2026-08-05T10:20:25.000Z 37.0 398.600006103515625 2026-08-05T10:20:26.000Z 37.0 398.600006103515625 2026-08-05T10:20:27.000Z 37.0 398.79998779296875 2026-08-05T10:20:28.000Z 38.0 398.79998779296875 2026-08-05T10:20:29.000Z 38.0 398.79998779296875 2026-08-05T10:20:30.000Z 37.0 399 2026-08-05T10:20:31.000Z 37.0 399 2026-08-05T10:20:32.000Z 38.0 399 2026-08-05T10:20:33.000Z 38.0 399 2026-08-05T10:20:34.000Z 38.0 398.79998779296875 2026-08-05T10:20:35.000Z 38.0 398.79998779296875 2026-08-05T10:20:36.000Z 38.0 398.79998779296875 2026-08-05T10:20:37.000Z 38.0 398.79998779296875 2026-08-05T10:20:38.000Z 38.0 398.79998779296875 2026-08-05T10:20:39.000Z 38.0 398.79998779296875 2026-08-05T10:20:40.000Z 38.0 398.79998779296875 2026-08-05T10:20:41.000Z 38.0 398.600006103515625 2026-08-05T10:20:42.000Z 37.0 398.600006103515625 2026-08-05T10:20:43.000Z 37.0 398.600006103515625 2026-08-05T10:20:44.000Z 38.0 398.600006103515625 2026-08-05T10:20:45.000Z 38.0 398.600006103515625 2026-08-05T10:20:46.000Z 38.0 398.600006103515625 2026-08-05T10:20:47.000Z 38.0 398.600006103515625 2026-08-05T10:20:48.000Z 38.0 398.600006103515625 2026-08-05T10:20:49.000Z 38.0 398.600006103515625 2026-08-05T10:20:50.000Z 38.0 398.600006103515625 2026-08-05T10:20:51.000Z 38.0 398.600006103515625 2026-08-05T10:20:52.000Z 38.0 398.79998779296875 2026-08-05T10:20:53.000Z 38.0 398.79998779296875 2026-08-05T10:20:54.000Z 38.0 398.79998779296875 2026-08-05T10:20:55.000Z 38.0 398.600006103515625 2026-08-05T10:20:56.000Z 38.0 398.600006103515625 2026-08-05T10:20:57.000Z 38.0 398.399993896484375 2026-08-05T10:20:58.000Z 38.0 398.399993896484375 2026-08-05T10:20:59.000Z 38.0 398.399993896484375 2026-08-05T10:21:00.000Z 38.0 398.20001220703125 2026-08-05T10:21:01.000Z 38.0 398.20001220703125 2026-08-05T10:21:02.000Z 38.0 398.399993896484375 2026-08-05T10:21:03.000Z 38.0 398.399993896484375 2026-08-05T10:21:04.000Z 38.0 398.399993896484375 2026-08-05T10:21:05.000Z 38.0 398.399993896484375 2026-08-05T10:21:06.000Z 38.0 398.399993896484375 2026-08-05T10:21:07.000Z 38.0 398.600006103515625 2026-08-05T10:21:08.000Z 38.0 398.600006103515625 2026-08-05T10:21:09.000Z 38.0 398.79998779296875 2026-08-05T10:21:10.000Z 38.0 398.79998779296875 2026-08-05T10:21:11.000Z 38.0 399 2026-08-05T10:21:12.000Z 38.0 399 2026-08-05T10:21:13.000Z 38.0 399.20001220703125 2026-08-05T10:21:14.000Z 38.0 399.20001220703125 2026-08-05T10:21:15.000Z 38.0 399.399993896484375 2026-08-05T10:21:16.000Z 38.0 399.600006103515625 2026-08-05T10:21:17.000Z 38.0 399.79998779296875 2026-08-05T10:21:18.000Z 38.0 400 2026-08-05T10:21:19.000Z 38.0 400 2026-08-05T10:21:20.000Z 38.0 400.20001220703125 2026-08-05T10:21:21.000Z 38.0 400 2026-08-05T10:21:22.000Z 38.0 400 2026-08-05T10:21:23.000Z 38.0 399.79998779296875 2026-08-05T10:21:24.000Z 38.0 399.600006103515625 2026-08-05T10:21:25.000Z 38.0 399.600006103515625 2026-08-05T10:21:26.000Z 38.0 399.399993896484375 2026-08-05T10:21:27.000Z 38.0 399.20001220703125 2026-08-05T10:21:28.000Z 38.0 399.20001220703125 2026-08-05T10:21:29.000Z 38.0 399 2026-08-05T10:21:30.000Z 38.0 399 2026-08-05T10:21:31.000Z 38.0 399 2026-08-05T10:21:32.000Z 38.0 398.79998779296875 2026-08-05T10:21:33.000Z 38.0 399 2026-08-05T10:21:34.000Z 38.0 399 2026-08-05T10:21:35.000Z 38.0 399 2026-08-05T10:21:36.000Z 38.0 399 2026-08-05T10:21:37.000Z 38.0 399 2026-08-05T10:21:38.000Z 38.0 399 2026-08-05T10:21:39.000Z 38.0 399 2026-08-05T10:21:40.000Z 38.0 399.20001220703125 2026-08-05T10:21:41.000Z 38.0 399.20001220703125 2026-08-05T10:21:42.000Z 38.0 399.20001220703125 2026-08-05T10:21:43.000Z 38.0 399.20001220703125 2026-08-05T10:21:44.000Z 38.0 399.20001220703125 2026-08-05T10:21:45.000Z 38.0 399 2026-08-05T10:21:46.000Z 38.0 399 2026-08-05T10:21:47.000Z 38.0 398.79998779296875 2026-08-05T10:21:48.000Z 38.0 398.600006103515625 2026-08-05T10:21:49.000Z 38.0 398.399993896484375 2026-08-05T10:21:50.000Z 38.0 398.20001220703125 2026-08-05T10:21:51.000Z 38.0 398.20001220703125 2026-08-05T10:21:52.000Z 38.0 398 2026-08-05T10:21:53.000Z 38.0 397.79998779296875 2026-08-05T10:21:54.000Z 38.0 397.600006103515625 2026-08-05T10:21:55.000Z 38.0 397.600006103515625 2026-08-05T10:21:56.000Z 38.0 397.399993896484375 2026-08-05T10:21:57.000Z 38.0 397.399993896484375 2026-08-05T10:21:58.000Z 38.0 397.399993896484375 2026-08-05T10:21:59.000Z 38.0 397.399993896484375 2026-08-05T10:22:00.000Z 38.0 397.399993896484375 2026-08-05T10:22:01.000Z 38.0 397.399993896484375 2026-08-05T10:22:02.000Z 38.0 397.20001220703125 2026-08-05T10:22:03.000Z 38.0 397.20001220703125 2026-08-05T10:22:04.000Z 38.0 397.20001220703125 2026-08-05T10:22:05.000Z 38.0 397.20001220703125 2026-08-05T10:22:06.000Z 38.0 397.20001220703125 2026-08-05T10:22:07.000Z 38.0 397.20001220703125 2026-08-05T10:22:08.000Z 38.0 397.399993896484375 2026-08-05T10:22:09.000Z 38.0 397.399993896484375 2026-08-05T10:22:10.000Z 38.0 397.399993896484375 2026-08-05T10:22:11.000Z 38.0 397.399993896484375 2026-08-05T10:22:12.000Z 38.0 397.399993896484375 2026-08-05T10:22:13.000Z 38.0 397.399993896484375 2026-08-05T10:22:14.000Z 38.0 397.20001220703125 2026-08-05T10:22:15.000Z 38.0 397.20001220703125 2026-08-05T10:22:16.000Z 38.0 397.20001220703125 2026-08-05T10:22:17.000Z 38.0 397.399993896484375 2026-08-05T10:22:18.000Z 38.0 397.399993896484375 2026-08-05T10:22:19.000Z 38.0 397.600006103515625 2026-08-05T10:22:20.000Z 38.0 397.600006103515625 2026-08-05T10:22:21.000Z 38.0 397.600006103515625 2026-08-05T10:22:22.000Z 38.0 397.600006103515625 2026-08-05T10:22:23.000Z 38.0 397.79998779296875 2026-08-05T10:22:24.000Z 38.0 397.79998779296875 2026-08-05T10:22:25.000Z 38.0 397.79998779296875 2026-08-05T10:22:26.000Z 38.0 397.79998779296875 2026-08-05T10:22:27.000Z 38.0 397.79998779296875 2026-08-05T10:22:28.000Z 38.0 398 2026-08-05T10:22:29.000Z 38.0 398 2026-08-05T10:22:30.000Z 38.0 398.20001220703125 2026-08-05T10:22:31.000Z 38.0 398.399993896484375 2026-08-05T10:22:32.000Z 38.0 398.399993896484375 2026-08-05T10:22:33.000Z 38.0 398.600006103515625 2026-08-05T10:22:34.000Z 38.0 398.79998779296875 2026-08-05T10:22:35.000Z 38.0 399 2026-08-05T10:22:36.000Z 38.0 399.20001220703125 2026-08-05T10:22:37.000Z 38.0 399.600006103515625 2026-08-05T10:22:38.000Z 38.0 400 2026-08-05T10:22:39.000Z 38.0 400.399993896484375 2026-08-05T10:22:40.000Z 38.0 400.79998779296875 2026-08-05T10:22:41.000Z 38.0 401 2026-08-05T10:22:42.000Z 38.0 401.20001220703125 2026-08-05T10:22:43.000Z 38.0 401.20001220703125 2026-08-05T10:22:44.000Z 38.0 401.20001220703125 2026-08-05T10:22:45.000Z 38.0 401.20001220703125 2026-08-05T10:22:46.000Z 38.0 401.20001220703125 2026-08-05T10:22:47.000Z 38.0 401.20001220703125 2026-08-05T10:22:48.000Z 38.0 401.399993896484375 2026-08-05T10:22:49.000Z 38.0 401.399993896484375 2026-08-05T10:22:50.000Z 38.0 401.399993896484375 2026-08-05T10:22:51.000Z 38.0 401.20001220703125 2026-08-05T10:22:52.000Z 38.0 401.20001220703125 2026-08-05T10:22:53.000Z 38.0 401.20001220703125 2026-08-05T10:22:54.000Z 38.0 401.20001220703125 2026-08-05T10:22:55.000Z 38.0 401.20001220703125 2026-08-05T10:22:56.000Z 38.0 401.20001220703125 2026-08-05T10:22:57.000Z 38.0 401.20001220703125 2026-08-05T10:22:58.000Z 38.0 401.399993896484375 2026-08-05T10:22:59.000Z 38.0 401.600006103515625 2026-08-05T10:23:00.000Z 38.0 401.600006103515625 2026-08-05T10:23:01.000Z 38.0 401.79998779296875 2026-08-05T10:23:02.000Z 38.0 401.79998779296875 2026-08-05T10:23:03.000Z 38.0 401.79998779296875 2026-08-05T10:23:04.000Z 38.0 401.79998779296875 2026-08-05T10:23:05.000Z 38.0 402 2026-08-05T10:23:06.000Z 38.0 402 2026-08-05T10:23:07.000Z 38.0 402 2026-08-05T10:23:08.000Z 38.0 402.20001220703125 2026-08-05T10:23:09.000Z 38.0 402.399993896484375 2026-08-05T10:23:10.000Z 38.0 402.399993896484375 2026-08-05T10:23:11.000Z 38.0 402.600006103515625 2026-08-05T10:23:12.000Z 38.0 402.79998779296875 2026-08-05T10:23:13.000Z 38.0 403 2026-08-05T10:23:14.000Z 38.0 403 2026-08-05T10:23:15.000Z 38.0 403 2026-08-05T10:23:16.000Z 38.0 403.20001220703125 2026-08-05T10:23:17.000Z 38.0 403 2026-08-05T10:23:18.000Z 38.0 403.20001220703125 2026-08-05T10:23:19.000Z 38.0 403.20001220703125 2026-08-05T10:23:20.000Z 38.0 403.20001220703125 2026-08-05T10:23:21.000Z 38.0 403.20001220703125 2026-08-05T10:23:22.000Z 38.0 403.399993896484375 2026-08-05T10:23:23.000Z 38.0 403.399993896484375 2026-08-05T10:23:24.000Z 38.0 403.399993896484375 2026-08-05T10:23:25.000Z 38.0 403.600006103515625 2026-08-05T10:23:26.000Z 38.0 403.600006103515625 2026-08-05T10:23:27.000Z 38.0 403.79998779296875 2026-08-05T10:23:28.000Z 38.0 403.79998779296875 2026-08-05T10:23:29.000Z 38.0 403.79998779296875 2026-08-05T10:23:30.000Z 38.0 404 2026-08-05T10:23:31.000Z 38.0 404 2026-08-05T10:23:32.000Z 38.0 404 2026-08-05T10:23:33.000Z 38.0 404 2026-08-05T10:23:34.000Z 38.0 404 2026-08-05T10:23:35.000Z 38.0 404 2026-08-05T10:23:36.000Z 38.0 404.20001220703125 2026-08-05T10:23:37.000Z 38.0 404.20001220703125 2026-08-05T10:23:38.000Z 38.0 404.399993896484375 2026-08-05T10:23:39.000Z 38.0 404.600006103515625 2026-08-05T10:23:40.000Z 38.0 404.79998779296875 2026-08-05T10:23:41.000Z 38.0 404.79998779296875 2026-08-05T10:23:42.000Z 38.0 404.79998779296875 2026-08-05T10:23:43.000Z 38.0 405 2026-08-05T10:23:44.000Z 38.0 405 2026-08-05T10:23:45.000Z 38.0 404.79998779296875 2026-08-05T10:23:46.000Z 38.0 405 2026-08-05T10:23:47.000Z 38.0 405 2026-08-05T10:23:48.000Z 38.0 404.79998779296875 2026-08-05T10:23:49.000Z 38.0 404.79998779296875 2026-08-05T10:23:50.000Z 38.0 405 2026-08-05T10:23:51.000Z 38.0 405 2026-08-05T10:23:52.000Z 38.0 405.20001220703125 2026-08-05T10:23:53.000Z 38.0 405.399993896484375 2026-08-05T10:23:54.000Z 38.0 405.600006103515625 2026-08-05T10:23:55.000Z 38.0 405.79998779296875 2026-08-05T10:23:56.000Z 38.0 406 2026-08-05T10:23:57.000Z 38.0 406.20001220703125 2026-08-05T10:23:58.000Z 38.0 406.399993896484375 2026-08-05T10:23:59.000Z 38.0 406.399993896484375 2026-08-05T10:24:00.000Z 38.0 406.399993896484375 2026-08-05T10:24:01.000Z 38.0 406.399993896484375 2026-08-05T10:24:02.000Z 38.0 406.20001220703125 2026-08-05T10:24:03.000Z 38.0 406.20001220703125 2026-08-05T10:24:04.000Z 38.0 406.20001220703125 2026-08-05T10:24:05.000Z 38.0 406 2026-08-05T10:24:06.000Z 38.0 406 2026-08-05T10:24:07.000Z 38.0 405.79998779296875 2026-08-05T10:24:08.000Z 38.0 405.600006103515625 2026-08-05T10:24:09.000Z 38.0 405.20001220703125 2026-08-05T10:24:10.000Z 38.0 404.79998779296875 2026-08-05T10:24:11.000Z 38.0 404.399993896484375 2026-08-05T10:24:12.000Z 38.0 404 2026-08-05T10:24:13.000Z 38.0 403.79998779296875 2026-08-05T10:24:14.000Z 38.0 403.600006103515625 2026-08-05T10:24:15.000Z 38.0 403.600006103515625 2026-08-05T10:24:16.000Z 38.0 403.600006103515625 2026-08-05T10:24:17.000Z 38.0 403.600006103515625 2026-08-05T10:24:18.000Z 38.0 403.79998779296875 2026-08-05T10:24:19.000Z 38.0 403.79998779296875 2026-08-05T10:24:20.000Z 38.0 403.79998779296875 2026-08-05T10:24:21.000Z 38.0 403.600006103515625 2026-08-05T10:24:22.000Z 38.0 403.600006103515625 2026-08-05T10:24:23.000Z 38.0 403.399993896484375 2026-08-05T10:24:24.000Z 38.0 403.399993896484375 2026-08-05T10:24:25.000Z 38.0 403.20001220703125 2026-08-05T10:24:26.000Z 38.0 403.20001220703125 2026-08-05T10:24:27.000Z 38.0 403.20001220703125 2026-08-05T10:24:28.000Z 38.0 403.399993896484375 2026-08-05T10:24:29.000Z 38.0 403.399993896484375 2026-08-05T10:24:30.000Z 38.0 403.600006103515625 2026-08-05T10:24:31.000Z 38.0 403.79998779296875 2026-08-05T10:24:32.000Z 38.0 404 2026-08-05T10:24:33.000Z 38.0 404.20001220703125 2026-08-05T10:24:34.000Z 38.0 404.399993896484375 2026-08-05T10:24:35.000Z 38.0 404.600006103515625 2026-08-05T10:24:36.000Z 38.0 405 2026-08-05T10:24:37.000Z 38.0 405.20001220703125 2026-08-05T10:24:38.000Z 38.0 405.399993896484375 2026-08-05T10:24:39.000Z 38.0 405.600006103515625 2026-08-05T10:24:40.000Z 38.0 405.79998779296875 2026-08-05T10:24:41.000Z 38.0 406 2026-08-05T10:24:42.000Z 38.0 406 2026-08-05T10:24:43.000Z 38.0 406 2026-08-05T10:24:44.000Z 38.0 406 2026-08-05T10:24:45.000Z 38.0 406 2026-08-05T10:24:46.000Z 38.0 406 2026-08-05T10:24:47.000Z 38.0 406 2026-08-05T10:24:48.000Z 38.0 406.20001220703125 2026-08-05T10:24:49.000Z 38.0 406.399993896484375 2026-08-05T10:24:50.000Z 38.0 406.399993896484375 2026-08-05T10:24:51.000Z 38.0 406.600006103515625 2026-08-05T10:24:52.000Z 38.0 406.600006103515625 2026-08-05T10:24:53.000Z 38.0 406.600006103515625 2026-08-05T10:24:54.000Z 38.0 406.600006103515625 2026-08-05T10:24:55.000Z 38.0 406.399993896484375 2026-08-05T10:24:56.000Z 38.0 406.20001220703125 2026-08-05T10:24:57.000Z 38.0 406 2026-08-05T10:24:58.000Z 38.0 405.79998779296875 2026-08-05T10:24:59.000Z 38.0 405.79998779296875 2026-08-05T10:25:00.000Z 38.0 405.600006103515625 2026-08-05T10:25:01.000Z 38.0 405.20001220703125 2026-08-05T10:25:02.000Z 38.0 404.79998779296875 2026-08-05T10:25:03.000Z 38.0 404.399993896484375 2026-08-05T10:25:04.000Z 38.0 403.79998779296875 2026-08-05T10:25:05.000Z 38.0 403.20001220703125 2026-08-05T10:25:06.000Z 38.0 402.600006103515625 2026-08-05T10:25:07.000Z 38.0 402 2026-08-05T10:25:08.000Z 38.0 401.600006103515625 2026-08-05T10:25:09.000Z 38.0 401.20001220703125 2026-08-05T10:25:10.000Z 38.0 401 2026-08-05T10:25:11.000Z 38.0 401.20001220703125 2026-08-05T10:25:12.000Z 38.0 401.399993896484375 2026-08-05T10:25:13.000Z 38.0 401.600006103515625 2026-08-05T10:25:14.000Z 38.0 402 2026-08-05T10:25:15.000Z 38.0 402.399993896484375 2026-08-05T10:25:16.000Z 38.0 402.600006103515625 2026-08-05T10:25:17.000Z 38.0 402.79998779296875 2026-08-05T10:25:18.000Z 38.0 403 2026-08-05T10:25:19.000Z 38.0 403.20001220703125 2026-08-05T10:25:20.000Z 38.0 403.20001220703125 2026-08-05T10:25:21.000Z 38.0 403.399993896484375 2026-08-05T10:25:22.000Z 38.0 403.399993896484375 2026-08-05T10:25:23.000Z 38.0 403.600006103515625 2026-08-05T10:25:24.000Z 38.0 403.600006103515625 2026-08-05T10:25:25.000Z 38.0 403.79998779296875 2026-08-05T10:25:26.000Z 38.0 403.600006103515625 2026-08-05T10:25:27.000Z 38.0 403.600006103515625 2026-08-05T10:25:28.000Z 38.0 403.600006103515625 2026-08-05T10:25:29.000Z 38.0 403.399993896484375 2026-08-05T10:25:30.000Z 38.0 403.399993896484375 2026-08-05T10:25:31.000Z 38.0 403.399993896484375 2026-08-05T10:25:32.000Z 38.0 403.20001220703125 2026-08-05T10:25:33.000Z 38.0 403.20001220703125 2026-08-05T10:25:34.000Z 38.0 403.20001220703125 2026-08-05T10:25:35.000Z 38.0 403 2026-08-05T10:25:36.000Z 38.0 402.79998779296875 2026-08-05T10:25:37.000Z 38.0 402.399993896484375 2026-08-05T10:25:38.000Z 38.0 402 2026-08-05T10:25:39.000Z 38.0 401.399993896484375 2026-08-05T10:25:40.000Z 38.0 400.79998779296875 2026-08-05T10:25:41.000Z 38.0 400.399993896484375 2026-08-05T10:25:42.000Z 38.0 399.79998779296875 2026-08-05T10:25:43.000Z 38.0 399.600006103515625 2026-08-05T10:25:44.000Z 38.0 399.399993896484375 2026-08-05T10:25:45.000Z 38.0 399.20001220703125 2026-08-05T10:25:46.000Z 38.0 399.20001220703125 2026-08-05T10:25:47.000Z 38.0 399.399993896484375 2026-08-05T10:25:48.000Z 38.0 399.399993896484375 2026-08-05T10:25:49.000Z 38.0 399.600006103515625 2026-08-05T10:25:50.000Z 38.0 399.79998779296875 2026-08-05T10:25:51.000Z 38.0 400 2026-08-05T10:25:52.000Z 38.0 400 2026-08-05T10:25:53.000Z 38.0 400 2026-08-05T10:25:54.000Z 38.0 400 2026-08-05T10:25:55.000Z 38.0 399.79998779296875 2026-08-05T10:25:56.000Z 38.0 399.79998779296875 2026-08-05T10:25:57.000Z 38.0 399.600006103515625 2026-08-05T10:25:58.000Z 38.0 399.399993896484375 2026-08-05T10:25:59.000Z 38.0 399.20001220703125 2026-08-05T10:26:00.000Z 38.0 399.399993896484375 2026-08-05T10:26:01.000Z 38.0 399.399993896484375 2026-08-05T10:26:02.000Z 38.0 399.399993896484375 2026-08-05T10:26:03.000Z 38.0 399.399993896484375 2026-08-05T10:26:04.000Z 38.0 399.600006103515625 2026-08-05T10:26:05.000Z 38.0 399.399993896484375 2026-08-05T10:26:06.000Z 38.0 399.399993896484375 2026-08-05T10:26:07.000Z 38.0 399.399993896484375 2026-08-05T10:26:08.000Z 38.0 399.399993896484375 2026-08-05T10:26:09.000Z 38.0 399.20001220703125 2026-08-05T10:26:10.000Z 38.0 399.20001220703125 2026-08-05T10:26:11.000Z 38.0 399.399993896484375 2026-08-05T10:26:12.000Z 38.0 399.399993896484375 2026-08-05T10:26:13.000Z 38.0 399.399993896484375 2026-08-05T10:26:14.000Z 38.0 399.399993896484375 2026-08-05T10:26:15.000Z 38.0 399.600006103515625 2026-08-05T10:26:16.000Z 38.0 399.600006103515625 2026-08-05T10:26:17.000Z 38.0 399.600006103515625 2026-08-05T10:26:18.000Z 38.0 399.600006103515625 2026-08-05T10:26:19.000Z 38.0 399.600006103515625 2026-08-05T10:26:20.000Z 38.0 399.600006103515625 2026-08-05T10:26:21.000Z 38.0 399.600006103515625 2026-08-05T10:26:22.000Z 38.0 399.600006103515625 2026-08-05T10:26:23.000Z 38.0 399.399993896484375 2026-08-05T10:26:24.000Z 38.0 399.600006103515625 2026-08-05T10:26:25.000Z 38.0 399.600006103515625 2026-08-05T10:26:26.000Z 38.0 399.600006103515625 2026-08-05T10:26:27.000Z 38.0 399.600006103515625 2026-08-05T10:26:28.000Z 38.0 399.79998779296875 2026-08-05T10:26:29.000Z 38.0 399.79998779296875 2026-08-05T10:26:30.000Z 38.0 399.79998779296875 2026-08-05T10:26:31.000Z 38.0 399.79998779296875 2026-08-05T10:26:32.000Z 38.0 399.600006103515625 2026-08-05T10:26:33.000Z 38.0 399.600006103515625 2026-08-05T10:26:34.000Z 38.0 399.600006103515625 2026-08-05T10:26:35.000Z 38.0 399.600006103515625 2026-08-05T10:26:36.000Z 38.0 399.600006103515625 2026-08-05T10:26:37.000Z 38.0 399.600006103515625 2026-08-05T10:26:38.000Z 38.0 399.79998779296875 2026-08-05T10:26:39.000Z 38.0 399.79998779296875 2026-08-05T10:26:40.000Z 38.0 399.79998779296875 2026-08-05T10:26:41.000Z 38.0 399.600006103515625 2026-08-05T10:26:42.000Z 38.0 399.600006103515625 2026-08-05T10:26:43.000Z 38.0 399.600006103515625 2026-08-05T10:26:44.000Z 38.0 399.600006103515625 2026-08-05T10:26:45.000Z 38.0 399.600006103515625 2026-08-05T10:26:46.000Z 38.0 399.399993896484375 2026-08-05T10:26:47.000Z 38.0 399.399993896484375 2026-08-05T10:26:48.000Z 38.0 399.20001220703125 2026-08-05T10:26:49.000Z 38.0 399.20001220703125 2026-08-05T10:26:50.000Z 38.0 399.20001220703125 2026-08-05T10:26:51.000Z 38.0 399.20001220703125 2026-08-05T10:26:52.000Z 38.0 399.20001220703125 2026-08-05T10:26:53.000Z 38.0 399.20001220703125 2026-08-05T10:26:54.000Z 38.0 399.20001220703125 2026-08-05T10:26:55.000Z 38.0 399.20001220703125 2026-08-05T10:26:56.000Z 38.0 399.399993896484375 2026-08-05T10:26:57.000Z 38.0 399.399993896484375 2026-08-05T10:26:58.000Z 38.0 399.399993896484375 2026-08-05T10:26:59.000Z 38.0 399.399993896484375 2026-08-05T10:27:00.000Z 38.0 399.399993896484375 2026-08-05T10:27:01.000Z 38.0 399.600006103515625 2026-08-05T10:27:02.000Z 38.0 399.79998779296875 2026-08-05T10:27:03.000Z 38.0 399.79998779296875 2026-08-05T10:27:04.000Z 38.0 400 2026-08-05T10:27:05.000Z 38.0 400.20001220703125 2026-08-05T10:27:06.000Z 38.0 400.20001220703125 2026-08-05T10:27:07.000Z 38.0 400.20001220703125 2026-08-05T10:27:08.000Z 38.0 400.20001220703125 2026-08-05T10:27:09.000Z 38.0 400.20001220703125 2026-08-05T10:27:10.000Z 38.0 400 2026-08-05T10:27:11.000Z 38.0 399.79998779296875 2026-08-05T10:27:12.000Z 38.0 399.79998779296875 2026-08-05T10:27:13.000Z 38.0 399.79998779296875 2026-08-05T10:27:14.000Z 38.0 399.600006103515625 2026-08-05T10:27:15.000Z 38.0 399.79998779296875 2026-08-05T10:27:16.000Z 38.0 399.79998779296875 2026-08-05T10:27:17.000Z 38.0 399.79998779296875 2026-08-05T10:27:18.000Z 38.0 399.600006103515625 2026-08-05T10:27:19.000Z 38.0 399.600006103515625 2026-08-05T10:27:20.000Z 38.0 399.399993896484375 2026-08-05T10:27:21.000Z 38.0 399.399993896484375 2026-08-05T10:27:22.000Z 38.0 399.399993896484375 2026-08-05T10:27:23.000Z 38.0 399.20001220703125 2026-08-05T10:27:24.000Z 38.0 399.20001220703125 2026-08-05T10:27:25.000Z 38.0 399 2026-08-05T10:27:26.000Z 38.0 399 2026-08-05T10:27:27.000Z 38.0 399 2026-08-05T10:27:28.000Z 38.0 398.79998779296875 2026-08-05T10:27:29.000Z 38.0 398.79998779296875 2026-08-05T10:27:30.000Z 38.0 399 2026-08-05T10:27:31.000Z 38.0 399 2026-08-05T10:27:32.000Z 38.0 399.20001220703125 2026-08-05T10:27:33.000Z 38.0 399.20001220703125 2026-08-05T10:27:34.000Z 38.0 399.20001220703125 2026-08-05T10:27:35.000Z 38.0 399.399993896484375 2026-08-05T10:27:36.000Z 38.0 399.399993896484375 2026-08-05T10:27:37.000Z 38.0 399.600006103515625 2026-08-05T10:27:38.000Z 38.0 399.600006103515625 2026-08-05T10:27:39.000Z 38.0 399.79998779296875 2026-08-05T10:27:40.000Z 38.0 399.79998779296875 2026-08-05T10:27:41.000Z 38.0 399.79998779296875 2026-08-05T10:27:42.000Z 38.0 400 2026-08-05T10:27:43.000Z 38.0 400 2026-08-05T10:27:44.000Z 38.0 400 2026-08-05T10:27:45.000Z 38.0 400 2026-08-05T10:27:46.000Z 38.0 400 2026-08-05T10:27:47.000Z 38.0 400 2026-08-05T10:27:48.000Z 38.0 399.79998779296875 2026-08-05T10:27:49.000Z 38.0 399.79998779296875 2026-08-05T10:27:50.000Z 38.0 399.600006103515625 2026-08-05T10:27:51.000Z 38.0 399.399993896484375 2026-08-05T10:27:52.000Z 38.0 399.20001220703125 2026-08-05T10:27:53.000Z 38.0 399 2026-08-05T10:27:54.000Z 38.0 398.79998779296875 2026-08-05T10:27:55.000Z 38.0 398.79998779296875 2026-08-05T10:27:56.000Z 38.0 398.79998779296875 2026-08-05T10:27:57.000Z 38.0 398.79998779296875 2026-08-05T10:27:58.000Z 38.0 398.79998779296875 2026-08-05T10:27:59.000Z 38.0 399 2026-08-05T10:28:00.000Z 38.0 399 2026-08-05T10:28:01.000Z 38.0 399.20001220703125 2026-08-05T10:28:02.000Z 38.0 399 2026-08-05T10:28:03.000Z 38.0 399 2026-08-05T10:28:04.000Z 38.0 399 2026-08-05T10:28:05.000Z 38.0 398.79998779296875 2026-08-05T10:28:06.000Z 38.0 398.79998779296875 2026-08-05T10:28:07.000Z 38.0 398.79998779296875 2026-08-05T10:28:08.000Z 38.0 398.79998779296875 2026-08-05T10:28:09.000Z 38.0 398.600006103515625 2026-08-05T10:28:10.000Z 38.0 398.600006103515625 2026-08-05T10:28:11.000Z 38.0 398.600006103515625 2026-08-05T10:28:12.000Z 38.0 398.600006103515625 2026-08-05T10:28:13.000Z 38.0 398.399993896484375 2026-08-05T10:28:14.000Z 38.0 398.399993896484375 2026-08-05T10:28:15.000Z 38.0 398.20001220703125 2026-08-05T10:28:16.000Z 38.0 398.399993896484375 2026-08-05T10:28:17.000Z 38.0 398.399993896484375 2026-08-05T10:28:18.000Z 38.0 398.399993896484375 2026-08-05T10:28:19.000Z 38.0 398.399993896484375 2026-08-05T10:28:20.000Z 38.0 398.600006103515625 2026-08-05T10:28:21.000Z 38.0 398.600006103515625 2026-08-05T10:28:22.000Z 38.0 398.600006103515625 2026-08-05T10:28:23.000Z 38.0 398.79998779296875 2026-08-05T10:28:24.000Z 38.0 398.79998779296875 2026-08-05T10:28:25.000Z 38.0 398.79998779296875 2026-08-05T10:28:26.000Z 38.0 399 2026-08-05T10:28:27.000Z 38.0 399 2026-08-05T10:28:28.000Z 38.0 398.79998779296875 2026-08-05T10:28:29.000Z 38.0 398.79998779296875 2026-08-05T10:28:30.000Z 38.0 398.79998779296875 2026-08-05T10:28:31.000Z 38.0 398.600006103515625 2026-08-05T10:28:32.000Z 38.0 398.399993896484375 2026-08-05T10:28:33.000Z 38.0 398.20001220703125 2026-08-05T10:28:34.000Z 38.0 398 2026-08-05T10:28:35.000Z 38.0 398 2026-08-05T10:28:36.000Z 38.0 398 2026-08-05T10:28:37.000Z 38.0 397.79998779296875 2026-08-05T10:28:38.000Z 38.0 397.79998779296875 2026-08-05T10:28:39.000Z 38.0 397.79998779296875 2026-08-05T10:28:40.000Z 38.0 397.79998779296875 2026-08-05T10:28:41.000Z 38.0 397.79998779296875 2026-08-05T10:28:42.000Z 38.0 397.79998779296875 2026-08-05T10:28:43.000Z 38.0 397.79998779296875 2026-08-05T10:28:44.000Z 38.0 398 2026-08-05T10:28:45.000Z 38.0 398 2026-08-05T10:28:46.000Z 38.0 398 2026-08-05T10:28:47.000Z 38.0 398 2026-08-05T10:28:48.000Z 38.0 397.79998779296875 2026-08-05T10:28:49.000Z 38.0 397.79998779296875 2026-08-05T10:28:50.000Z 38.0 397.79998779296875 2026-08-05T10:28:51.000Z 38.0 397.79998779296875 2026-08-05T10:28:52.000Z 38.0 397.79998779296875 2026-08-05T10:28:53.000Z 38.0 397.79998779296875 2026-08-05T10:28:54.000Z 38.0 397.79998779296875 2026-08-05T10:28:55.000Z 38.0 397.79998779296875 2026-08-05T10:28:56.000Z 38.0 397.79998779296875 2026-08-05T10:28:57.000Z 38.0 397.600006103515625 2026-08-05T10:28:58.000Z 38.0 397.600006103515625 2026-08-05T10:28:59.000Z 38.0 397.600006103515625 2026-08-05T10:29:00.000Z 38.0 397.600006103515625 2026-08-05T10:29:01.000Z 38.0 397.600006103515625 2026-08-05T10:29:02.000Z 38.0 397.600006103515625 2026-08-05T10:29:03.000Z 38.0 397.79998779296875 2026-08-05T10:29:04.000Z 38.0 397.79998779296875 2026-08-05T10:29:05.000Z 38.0 397.79998779296875 2026-08-05T10:29:06.000Z 38.0 397.79998779296875 2026-08-05T10:29:07.000Z 39.0 397.79998779296875 2026-08-05T10:29:08.000Z 38.0 397.79998779296875 2026-08-05T10:29:09.000Z 38.0 397.79998779296875 2026-08-05T10:29:10.000Z 39.0 397.79998779296875 2026-08-05T10:29:11.000Z 38.0 397.79998779296875 2026-08-05T10:29:12.000Z 38.0 397.79998779296875 2026-08-05T10:29:13.000Z 39.0 397.79998779296875 2026-08-05T10:29:14.000Z 38.0 397.79998779296875 2026-08-05T10:29:15.000Z 38.0 397.79998779296875 2026-08-05T10:29:16.000Z 39.0 397.79998779296875 2026-08-05T10:29:17.000Z 38.0 397.79998779296875 2026-08-05T10:29:18.000Z 39.0 397.79998779296875 2026-08-05T10:29:19.000Z 38.0 397.79998779296875 2026-08-05T10:29:20.000Z 39.0 397.79998779296875 2026-08-05T10:29:21.000Z 39.0 397.79998779296875 2026-08-05T10:29:22.000Z 39.0 397.79998779296875 2026-08-05T10:29:23.000Z 39.0 397.79998779296875 2026-08-05T10:29:24.000Z 39.0 397.79998779296875 2026-08-05T10:29:25.000Z 39.0 397.79998779296875 2026-08-05T10:29:26.000Z 39.0 397.79998779296875 2026-08-05T10:29:27.000Z 39.0 398 2026-08-05T10:29:28.000Z 38.0 398 2026-08-05T10:29:29.000Z 39.0 398.20001220703125 2026-08-05T10:29:30.000Z 39.0 398.20001220703125 2026-08-05T10:29:31.000Z 39.0 398.399993896484375 2026-08-05T10:29:32.000Z 39.0 398.399993896484375 2026-08-05T10:29:33.000Z 39.0 398.399993896484375 2026-08-05T10:29:34.000Z 39.0 398.399993896484375 2026-08-05T10:29:35.000Z 39.0 398.399993896484375 2026-08-05T10:29:36.000Z 39.0 398.399993896484375 2026-08-05T10:29:37.000Z 39.0 398.399993896484375 2026-08-05T10:29:38.000Z 39.0 398.20001220703125 2026-08-05T10:29:39.000Z 39.0 398.20001220703125 2026-08-05T10:29:40.000Z 39.0 398 2026-08-05T10:29:41.000Z 39.0 397.79998779296875 2026-08-05T10:29:42.000Z 39.0 397.79998779296875 2026-08-05T10:29:43.000Z 39.0 397.600006103515625 2026-08-05T10:29:44.000Z 39.0 397.600006103515625 2026-08-05T10:29:45.000Z 39.0 397.600006103515625 2026-08-05T10:29:46.000Z 39.0 397.600006103515625 2026-08-05T10:29:47.000Z 39.0 397.600006103515625 2026-08-05T10:29:48.000Z 39.0 397.79998779296875 2026-08-05T10:29:49.000Z 39.0 397.79998779296875 2026-08-05T10:29:50.000Z 39.0 397.79998779296875 2026-08-05T10:29:51.000Z 39.0 398 2026-08-05T10:29:52.000Z 39.0 398.20001220703125 2026-08-05T10:29:53.000Z 39.0 398.399993896484375 2026-08-05T10:29:54.000Z 39.0 398.399993896484375 2026-08-05T10:29:55.000Z 39.0 398.600006103515625 2026-08-05T10:29:56.000Z 39.0 398.600006103515625 2026-08-05T10:29:57.000Z 39.0 398.600006103515625 2026-08-05T10:29:58.000Z 39.0 398.79998779296875 2026-08-05T10:29:59.000Z 39.0 398.79998779296875 2026-08-05T10:30:00.000Z 39.0 399 2026-08-05T10:30:01.000Z 39.0 399.20001220703125 2026-08-05T10:30:02.000Z 39.0 399.20001220703125 2026-08-05T10:30:03.000Z 39.0 399.20001220703125 2026-08-05T10:30:04.000Z 39.0 399.399993896484375 2026-08-05T10:30:05.000Z 39.0 399.600006103515625 2026-08-05T10:30:06.000Z 39.0 399.600006103515625 2026-08-05T10:30:07.000Z 39.0 399.79998779296875 2026-08-05T10:30:08.000Z 39.0 400 2026-08-05T10:30:09.000Z 39.0 400.20001220703125 2026-08-05T10:30:10.000Z 39.0 400.20001220703125 2026-08-05T10:30:11.000Z 39.0 400.399993896484375 2026-08-05T10:30:12.000Z 39.0 400.600006103515625 2026-08-05T10:30:13.000Z 39.0 400.600006103515625 2026-08-05T10:30:14.000Z 39.0 400.79998779296875 2026-08-05T10:30:15.000Z 39.0 401 2026-08-05T10:30:16.000Z 39.0 401.20001220703125 2026-08-05T10:30:17.000Z 39.0 401.20001220703125 2026-08-05T10:30:18.000Z 39.0 401.399993896484375 2026-08-05T10:30:19.000Z 39.0 401.399993896484375 2026-08-05T10:30:20.000Z 39.0 401.399993896484375 2026-08-05T10:30:21.000Z 39.0 401.600006103515625 2026-08-05T10:30:22.000Z 39.0 401.79998779296875 2026-08-05T10:30:23.000Z 39.0 401.79998779296875 2026-08-05T10:30:24.000Z 39.0 402 2026-08-05T10:30:25.000Z 39.0 402.20001220703125 2026-08-05T10:30:26.000Z 39.0 402.20001220703125 2026-08-05T10:30:27.000Z 39.0 402.399993896484375 2026-08-05T10:30:28.000Z 39.0 402.399993896484375 2026-08-05T10:30:29.000Z 39.0 402.600006103515625 2026-08-05T10:30:30.000Z 39.0 402.79998779296875 2026-08-05T10:30:31.000Z 39.0 403 2026-08-05T10:30:32.000Z 39.0 403.20001220703125 2026-08-05T10:30:33.000Z 39.0 403.399993896484375 2026-08-05T10:30:34.000Z 39.0 403.600006103515625 2026-08-05T10:30:35.000Z 39.0 403.600006103515625 2026-08-05T10:30:36.000Z 39.0 403.79998779296875 2026-08-05T10:30:37.000Z 39.0 403.79998779296875 2026-08-05T10:30:38.000Z 39.0 404 2026-08-05T10:30:39.000Z 39.0 404 2026-08-05T10:30:40.000Z 39.0 404 2026-08-05T10:30:41.000Z 39.0 404 2026-08-05T10:30:42.000Z 39.0 404.399993896484375 2026-08-05T10:30:43.000Z 39.0 404.79998779296875 2026-08-05T10:30:44.000Z 39.0 405.20001220703125 2026-08-05T10:30:45.000Z 39.0 405.600006103515625 2026-08-05T10:30:46.000Z 39.0 406.20001220703125 2026-08-05T10:30:47.000Z 39.0 406.600006103515625 2026-08-05T10:30:48.000Z 39.0 407.20001220703125 2026-08-05T10:30:49.000Z 39.0 407.600006103515625 2026-08-05T10:30:50.000Z 39.0 407.79998779296875 2026-08-05T10:30:51.000Z 39.0 408 2026-08-05T10:30:52.000Z 39.0 408.20001220703125 2026-08-05T10:30:53.000Z 39.0 408.399993896484375 2026-08-05T10:30:54.000Z 39.0 408.600006103515625 2026-08-05T10:30:55.000Z 39.0 408.79998779296875 2026-08-05T10:30:56.000Z 39.0 409 2026-08-05T10:30:57.000Z 39.0 409.20001220703125 2026-08-05T10:30:58.000Z 39.0 409.20001220703125 2026-08-05T10:30:59.000Z 39.0 409.399993896484375 2026-08-05T10:31:00.000Z 39.0 409.399993896484375 2026-08-05T10:31:01.000Z 39.0 409.399993896484375 2026-08-05T10:31:02.000Z 39.0 409.399993896484375 2026-08-05T10:31:03.000Z 39.0 409.399993896484375 2026-08-05T10:31:04.000Z 39.0 409.399993896484375 2026-08-05T10:31:05.000Z 39.0 409.399993896484375 2026-08-05T10:31:06.000Z 39.0 409.399993896484375 2026-08-05T10:31:07.000Z 39.0 409.20001220703125 2026-08-05T10:31:08.000Z 39.0 409.20001220703125 2026-08-05T10:31:09.000Z 39.0 409 2026-08-05T10:31:10.000Z 39.0 408.600006103515625 2026-08-05T10:31:11.000Z 39.0 408.600006103515625 2026-08-05T10:31:12.000Z 39.0 408.399993896484375 2026-08-05T10:31:13.000Z 39.0 408.399993896484375 2026-08-05T10:31:14.000Z 39.0 408.20001220703125 2026-08-05T10:31:15.000Z 39.0 408.20001220703125 2026-08-05T10:31:16.000Z 39.0 408.20001220703125 2026-08-05T10:31:17.000Z 39.0 408 2026-08-05T10:31:18.000Z 39.0 408 2026-08-05T10:31:19.000Z 39.0 408 2026-08-05T10:31:20.000Z 39.0 408 2026-08-05T10:31:21.000Z 39.0 408 2026-08-05T10:31:22.000Z 39.0 408.20001220703125 2026-08-05T10:31:23.000Z 39.0 408.20001220703125 2026-08-05T10:31:24.000Z 39.0 408.20001220703125 2026-08-05T10:31:25.000Z 39.0 408.20001220703125 2026-08-05T10:31:26.000Z 39.0 408.20001220703125 2026-08-05T10:31:27.000Z 39.0 408 2026-08-05T10:31:28.000Z 39.0 408 2026-08-05T10:31:29.000Z 39.0 408 2026-08-05T10:31:30.000Z 39.0 407.79998779296875 2026-08-05T10:31:31.000Z 39.0 407.79998779296875 2026-08-05T10:31:32.000Z 39.0 407.79998779296875 2026-08-05T10:31:33.000Z 39.0 407.600006103515625 2026-08-05T10:31:34.000Z 39.0 407.600006103515625 2026-08-05T10:31:35.000Z 39.0 407.600006103515625 2026-08-05T10:31:36.000Z 39.0 407.399993896484375 2026-08-05T10:31:37.000Z 39.0 407.399993896484375 2026-08-05T10:31:38.000Z 39.0 407.399993896484375 2026-08-05T10:31:39.000Z 39.0 407.20001220703125 2026-08-05T10:31:40.000Z 39.0 407.20001220703125 2026-08-05T10:31:41.000Z 39.0 407.20001220703125 2026-08-05T10:31:42.000Z 39.0 407.399993896484375 2026-08-05T10:31:43.000Z 39.0 407.399993896484375 2026-08-05T10:31:44.000Z 39.0 407.600006103515625 2026-08-05T10:31:45.000Z 39.0 407.600006103515625 2026-08-05T10:31:46.000Z 39.0 407.600006103515625 2026-08-05T10:31:47.000Z 39.0 407.79998779296875 2026-08-05T10:31:48.000Z 39.0 407.600006103515625 2026-08-05T10:31:49.000Z 39.0 407.600006103515625 2026-08-05T10:31:50.000Z 39.0 407.399993896484375 2026-08-05T10:31:51.000Z 39.0 407.399993896484375 2026-08-05T10:31:52.000Z 39.0 407.20001220703125 2026-08-05T10:31:53.000Z 39.0 407 2026-08-05T10:31:54.000Z 39.0 406.79998779296875 2026-08-05T10:31:55.000Z 39.0 406.600006103515625 2026-08-05T10:31:56.000Z 39.0 406.20001220703125 2026-08-05T10:31:57.000Z 39.0 405.79998779296875 2026-08-05T10:31:58.000Z 39.0 405.399993896484375 2026-08-05T10:31:59.000Z 39.0 405.20001220703125 2026-08-05T10:32:00.000Z 39.0 404.79998779296875 2026-08-05T10:32:01.000Z 39.0 404.399993896484375 2026-08-05T10:32:02.000Z 39.0 404.20001220703125 2026-08-05T10:32:03.000Z 39.0 403.79998779296875 2026-08-05T10:32:04.000Z 39.0 403.399993896484375 2026-08-05T10:32:05.000Z 39.0 403 2026-08-05T10:32:06.000Z 39.0 402.79998779296875 2026-08-05T10:32:07.000Z 39.0 402.600006103515625 2026-08-05T10:32:08.000Z 39.0 402.600006103515625 2026-08-05T10:32:09.000Z 39.0 402.399993896484375 2026-08-05T10:32:10.000Z 39.0 402.399993896484375 2026-08-05T10:32:11.000Z 39.0 402.399993896484375 2026-08-05T10:32:12.000Z 39.0 402.399993896484375 2026-08-05T10:32:13.000Z 39.0 402.20001220703125 2026-08-05T10:32:14.000Z 39.0 402.20001220703125 2026-08-05T10:32:15.000Z 39.0 402 2026-08-05T10:32:16.000Z 39.0 402 2026-08-05T10:32:17.000Z 39.0 401.79998779296875 2026-08-05T10:32:18.000Z 39.0 401.79998779296875 2026-08-05T10:32:19.000Z 39.0 401.79998779296875 2026-08-05T10:32:20.000Z 39.0 402 2026-08-05T10:32:21.000Z 39.0 402 2026-08-05T10:32:22.000Z 40.0 402.20001220703125 2026-08-05T10:32:23.000Z 40.0 402.20001220703125 2026-08-05T10:32:24.000Z 39.0 402.20001220703125 2026-08-05T10:32:25.000Z 39.0 402.20001220703125 2026-08-05T10:32:26.000Z 39.0 402.399993896484375 2026-08-05T10:32:27.000Z 39.0 402.399993896484375 2026-08-05T10:32:28.000Z 40.0 402.600006103515625 2026-08-05T10:32:29.000Z 39.0 402.600006103515625 2026-08-05T10:32:30.000Z 39.0 402.79998779296875 2026-08-05T10:32:31.000Z 39.0 403 2026-08-05T10:32:32.000Z 40.0 403.20001220703125 2026-08-05T10:32:33.000Z 39.0 403.20001220703125 2026-08-05T10:32:34.000Z 39.0 403.20001220703125 2026-08-05T10:32:35.000Z 40.0 403.20001220703125 2026-08-05T10:32:36.000Z 40.0 403.399993896484375 2026-08-05T10:32:37.000Z 40.0 403.399993896484375 2026-08-05T10:32:38.000Z 40.0 403.399993896484375 2026-08-05T10:32:39.000Z 40.0 403.399993896484375 2026-08-05T10:32:40.000Z 40.0 403.600006103515625 2026-08-05T10:32:41.000Z 39.0 403.79998779296875 2026-08-05T10:32:42.000Z 40.0 403.79998779296875 2026-08-05T10:32:43.000Z 40.0 404 2026-08-05T10:32:44.000Z 40.0 404 2026-08-05T10:32:45.000Z 40.0 404 2026-08-05T10:32:46.000Z 40.0 404 2026-08-05T10:32:47.000Z 40.0 404 2026-08-05T10:32:48.000Z 40.0 404 2026-08-05T10:32:49.000Z 40.0 404.20001220703125 2026-08-05T10:32:50.000Z 40.0 404.399993896484375 2026-08-05T10:32:51.000Z 40.0 404.600006103515625 2026-08-05T10:32:52.000Z 40.0 404.79998779296875 2026-08-05T10:32:53.000Z 40.0 405 2026-08-05T10:32:54.000Z 40.0 405 2026-08-05T10:32:55.000Z 40.0 405 2026-08-05T10:32:56.000Z 40.0 405.20001220703125 2026-08-05T10:32:57.000Z 40.0 405.20001220703125 2026-08-05T10:32:58.000Z 40.0 405.20001220703125 2026-08-05T10:32:59.000Z 40.0 405 2026-08-05T10:33:00.000Z 40.0 405 2026-08-05T10:33:01.000Z 40.0 405 2026-08-05T10:33:02.000Z 40.0 405 2026-08-05T10:33:03.000Z 40.0 405 2026-08-05T10:33:04.000Z 40.0 405 2026-08-05T10:33:05.000Z 40.0 405 2026-08-05T10:33:06.000Z 40.0 405 2026-08-05T10:33:07.000Z 40.0 405 2026-08-05T10:33:08.000Z 40.0 405 2026-08-05T10:33:09.000Z 40.0 405.20001220703125 2026-08-05T10:33:10.000Z 40.0 405.399993896484375 2026-08-05T10:33:11.000Z 40.0 405.600006103515625 2026-08-05T10:33:12.000Z 40.0 406 2026-08-05T10:33:13.000Z 40.0 406.399993896484375 2026-08-05T10:33:14.000Z 40.0 406.79998779296875 2026-08-05T10:33:15.000Z 40.0 407 2026-08-05T10:33:16.000Z 40.0 407.399993896484375 2026-08-05T10:33:17.000Z 40.0 407.600006103515625 2026-08-05T10:33:18.000Z 40.0 407.79998779296875 2026-08-05T10:33:19.000Z 39.0 408 2026-08-05T10:33:20.000Z 40.0 407.79998779296875 2026-08-05T10:33:21.000Z 40.0 407.79998779296875 2026-08-05T10:33:22.000Z 39.0 407.600006103515625 2026-08-05T10:33:23.000Z 39.0 407 2026-08-05T10:33:24.000Z 40.0 406.600006103515625 2026-08-05T10:33:25.000Z 39.0 405.79998779296875 2026-08-05T10:33:26.000Z 39.0 404.79998779296875 2026-08-05T10:33:27.000Z 40.0 403.79998779296875 2026-08-05T10:33:28.000Z 39.0 403 2026-08-05T10:33:29.000Z 39.0 402 2026-08-05T10:33:30.000Z 39.0 401.399993896484375 2026-08-05T10:33:31.000Z 39.0 400.79998779296875 2026-08-05T10:33:32.000Z 39.0 400.399993896484375 2026-08-05T10:33:33.000Z 39.0 400.20001220703125 2026-08-05T10:33:34.000Z 40.0 400 2026-08-05T10:33:35.000Z 40.0 400 2026-08-05T10:33:36.000Z 40.0 400 2026-08-05T10:33:37.000Z 39.0 400 2026-08-05T10:33:38.000Z 39.0 400 2026-08-05T10:33:39.000Z 39.0 399.79998779296875 2026-08-05T10:33:40.000Z 39.0 399.79998779296875 2026-08-05T10:33:41.000Z 39.0 400 2026-08-05T10:33:42.000Z 39.0 400 2026-08-05T10:33:43.000Z 39.0 400 2026-08-05T10:33:44.000Z 39.0 400.20001220703125 2026-08-05T10:33:45.000Z 39.0 400.20001220703125 2026-08-05T10:33:46.000Z 39.0 400.20001220703125 2026-08-05T10:33:47.000Z 39.0 400.20001220703125 2026-08-05T10:33:48.000Z 39.0 400.20001220703125 2026-08-05T10:33:49.000Z 39.0 400 2026-08-05T10:33:50.000Z 39.0 400.20001220703125 2026-08-05T10:33:51.000Z 39.0 400.20001220703125 2026-08-05T10:33:52.000Z 39.0 400.20001220703125 2026-08-05T10:33:53.000Z 39.0 400.399993896484375 2026-08-05T10:33:54.000Z 39.0 400.399993896484375 2026-08-05T10:33:55.000Z 39.0 400.600006103515625 2026-08-05T10:33:56.000Z 39.0 400.600006103515625 2026-08-05T10:33:57.000Z 39.0 400.79998779296875 2026-08-05T10:33:58.000Z 39.0 400.79998779296875 2026-08-05T10:33:59.000Z 39.0 400.79998779296875 2026-08-05T10:34:00.000Z 39.0 401 2026-08-05T10:34:01.000Z 39.0 401 2026-08-05T10:34:02.000Z 39.0 401.20001220703125 2026-08-05T10:34:03.000Z 39.0 401.399993896484375 2026-08-05T10:34:04.000Z 39.0 401.600006103515625 2026-08-05T10:34:05.000Z 39.0 401.79998779296875 2026-08-05T10:34:06.000Z 39.0 402.20001220703125 2026-08-05T10:34:07.000Z 39.0 402.399993896484375 2026-08-05T10:34:08.000Z 39.0 402.600006103515625 2026-08-05T10:34:09.000Z 39.0 402.79998779296875 2026-08-05T10:34:10.000Z 39.0 403 2026-08-05T10:34:11.000Z 39.0 403 2026-08-05T10:34:12.000Z 39.0 403.20001220703125 2026-08-05T10:34:13.000Z 39.0 403.399993896484375 2026-08-05T10:34:14.000Z 39.0 403.600006103515625 2026-08-05T10:34:15.000Z 39.0 403.79998779296875 2026-08-05T10:34:16.000Z 39.0 404 2026-08-05T10:34:17.000Z 39.0 404.20001220703125 2026-08-05T10:34:18.000Z 39.0 404.399993896484375 2026-08-05T10:34:19.000Z 39.0 404.600006103515625 2026-08-05T10:34:20.000Z 39.0 404.79998779296875 2026-08-05T10:34:21.000Z 39.0 405 2026-08-05T10:34:22.000Z 39.0 405.20001220703125 2026-08-05T10:34:23.000Z 39.0 405.399993896484375 2026-08-05T10:34:24.000Z 39.0 405.600006103515625 2026-08-05T10:34:25.000Z 39.0 405.79998779296875 2026-08-05T10:34:26.000Z 39.0 406 2026-08-05T10:34:27.000Z 39.0 406.20001220703125 2026-08-05T10:34:28.000Z 39.0 406.399993896484375 2026-08-05T10:34:29.000Z 39.0 406.600006103515625 2026-08-05T10:34:30.000Z 39.0 407 2026-08-05T10:34:31.000Z 39.0 407.20001220703125 2026-08-05T10:34:32.000Z 39.0 407.399993896484375 2026-08-05T10:34:33.000Z 39.0 407.600006103515625 2026-08-05T10:34:34.000Z 39.0 407.79998779296875 2026-08-05T10:34:35.000Z 39.0 408 2026-08-05T10:34:36.000Z 39.0 408.20001220703125 2026-08-05T10:34:37.000Z 38.0 408.399993896484375 2026-08-05T10:34:38.000Z 38.0 408.600006103515625 2026-08-05T10:34:39.000Z 38.0 408.79998779296875 2026-08-05T10:34:40.000Z 38.0 409 2026-08-05T10:34:41.000Z 38.0 409.20001220703125 2026-08-05T10:34:42.000Z 38.0 409.399993896484375 2026-08-05T10:34:43.000Z 38.0 409.600006103515625 2026-08-05T10:34:44.000Z 38.0 409.79998779296875 2026-08-05T10:34:45.000Z 38.0 410 2026-08-05T10:34:46.000Z 38.0 410.20001220703125 2026-08-05T10:34:47.000Z 38.0 410.399993896484375 2026-08-05T10:34:48.000Z 38.0 410.399993896484375 2026-08-05T10:34:49.000Z 38.0 410.600006103515625 2026-08-05T10:34:50.000Z 38.0 410.79998779296875 2026-08-05T10:34:51.000Z 38.0 411 2026-08-05T10:34:52.000Z 38.0 411.20001220703125 2026-08-05T10:34:53.000Z 38.0 411.399993896484375 2026-08-05T10:34:54.000Z 38.0 411.600006103515625 2026-08-05T10:34:55.000Z 38.0 411.79998779296875 2026-08-05T10:34:56.000Z 38.0 412 2026-08-05T10:34:57.000Z 38.0 412.20001220703125 2026-08-05T10:34:58.000Z 38.0 412.20001220703125 2026-08-05T10:34:59.000Z 38.0 412.399993896484375 2026-08-05T10:35:00.000Z 38.0 412.600006103515625 2026-08-05T10:35:01.000Z 38.0 412.79998779296875 2026-08-05T10:35:02.000Z 38.0 413 2026-08-05T10:35:03.000Z 38.0 413.20001220703125 2026-08-05T10:35:04.000Z 38.0 413.399993896484375 2026-08-05T10:35:05.000Z 38.0 413.600006103515625 2026-08-05T10:35:06.000Z 38.0 413.600006103515625 2026-08-05T10:35:07.000Z 38.0 413.79998779296875 2026-08-05T10:35:08.000Z 38.0 414 2026-08-05T10:35:09.000Z 38.0 414.20001220703125 2026-08-05T10:35:10.000Z 38.0 414.399993896484375 2026-08-05T10:35:11.000Z 38.0 414.600006103515625 2026-08-05T10:35:12.000Z 38.0 414.79998779296875 2026-08-05T10:35:13.000Z 38.0 415 2026-08-05T10:35:14.000Z 38.0 415 2026-08-05T10:35:15.000Z 38.0 415.20001220703125 2026-08-05T10:35:16.000Z 38.0 415.20001220703125 2026-08-05T10:35:17.000Z 38.0 415.399993896484375 2026-08-05T10:35:18.000Z 38.0 415.399993896484375 2026-08-05T10:35:19.000Z 38.0 415.600006103515625 2026-08-05T10:35:20.000Z 38.0 415.79998779296875 2026-08-05T10:35:21.000Z 38.0 416 2026-08-05T10:35:22.000Z 38.0 416 2026-08-05T10:35:23.000Z 38.0 416.20001220703125 2026-08-05T10:35:24.000Z 38.0 416.399993896484375 2026-08-05T10:35:25.000Z 38.0 416.600006103515625 2026-08-05T10:35:26.000Z 38.0 416.79998779296875 2026-08-05T10:35:27.000Z 38.0 416.79998779296875 2026-08-05T10:35:28.000Z 38.0 417 2026-08-05T10:35:29.000Z 38.0 417.20001220703125 2026-08-05T10:35:30.000Z 38.0 417.399993896484375 2026-08-05T10:35:31.000Z 38.0 417.600006103515625 2026-08-05T10:35:32.000Z 38.0 417.600006103515625 2026-08-05T10:35:33.000Z 38.0 417.79998779296875 2026-08-05T10:35:34.000Z 38.0 418 2026-08-05T10:35:35.000Z 38.0 418.20001220703125 2026-08-05T10:35:36.000Z 38.0 418.600006103515625 2026-08-05T10:35:37.000Z 38.0 418.600006103515625 2026-08-05T10:35:38.000Z 38.0 419 2026-08-05T10:35:39.000Z 38.0 419 2026-08-05T10:35:40.000Z 38.0 419.20001220703125 2026-08-05T10:35:41.000Z 38.0 419.399993896484375 2026-08-05T10:35:42.000Z 38.0 419.600006103515625 2026-08-05T10:35:43.000Z 38.0 419.79998779296875 2026-08-05T10:35:44.000Z 38.0 420 2026-08-05T10:35:45.000Z 38.0 420 2026-08-05T10:35:46.000Z 38.0 420.20001220703125 2026-08-05T10:35:47.000Z 37.0 420 2026-08-05T10:35:48.000Z 37.0 420 2026-08-05T10:35:49.000Z 37.0 420 2026-08-05T10:35:50.000Z 37.0 420 2026-08-05T10:35:51.000Z 37.0 420 2026-08-05T10:35:52.000Z 37.0 420 2026-08-05T10:35:53.000Z 37.0 420.20001220703125 2026-08-05T10:35:54.000Z 37.0 420.20001220703125 2026-08-05T10:35:55.000Z 37.0 420.399993896484375 2026-08-05T10:35:56.000Z 37.0 420.399993896484375 2026-08-05T10:35:57.000Z 37.0 420.20001220703125 2026-08-05T10:35:58.000Z 37.0 420.20001220703125 2026-08-05T10:35:59.000Z 37.0 420.20001220703125 2026-08-05T10:36:00.000Z 37.0 420.20001220703125 2026-08-05T10:36:01.000Z 37.0 420.20001220703125 2026-08-05T10:36:02.000Z 37.0 420.20001220703125 2026-08-05T10:36:03.000Z 37.0 420.20001220703125 2026-08-05T10:36:04.000Z 37.0 420.399993896484375 2026-08-05T10:36:05.000Z 37.0 420.399993896484375 2026-08-05T10:36:06.000Z 37.0 420.399993896484375 2026-08-05T10:36:07.000Z 37.0 420.399993896484375 2026-08-05T10:36:08.000Z 37.0 420.600006103515625 2026-08-05T10:36:09.000Z 37.0 420.600006103515625 2026-08-05T10:36:10.000Z 37.0 420.600006103515625 2026-08-05T10:36:11.000Z 37.0 420.600006103515625 2026-08-05T10:36:12.000Z 37.0 420.600006103515625 2026-08-05T10:36:13.000Z 37.0 420.600006103515625 2026-08-05T10:36:14.000Z 37.0 420.600006103515625 2026-08-05T10:36:15.000Z 37.0 420.600006103515625 2026-08-05T10:36:16.000Z 37.0 420.399993896484375 2026-08-05T10:36:17.000Z 37.0 420.399993896484375 2026-08-05T10:36:18.000Z 37.0 420.399993896484375 2026-08-05T10:36:19.000Z 37.0 420.399993896484375 2026-08-05T10:36:20.000Z 37.0 420.399993896484375 2026-08-05T10:36:21.000Z 37.0 420.399993896484375 2026-08-05T10:36:22.000Z 37.0 420.399993896484375 2026-08-05T10:36:23.000Z 37.0 420.399993896484375 2026-08-05T10:36:24.000Z 37.0 420.399993896484375 2026-08-05T10:36:25.000Z 37.0 420.399993896484375 2026-08-05T10:36:26.000Z 37.0 420.600006103515625 2026-08-05T10:36:27.000Z 37.0 420.600006103515625 2026-08-05T10:36:28.000Z 37.0 420.600006103515625 2026-08-05T10:36:29.000Z 37.0 420.600006103515625 2026-08-05T10:36:30.000Z 37.0 420.600006103515625 2026-08-05T10:36:31.000Z 37.0 420.600006103515625 2026-08-05T10:36:32.000Z 37.0 420.79998779296875 2026-08-05T10:36:33.000Z 37.0 420.79998779296875 2026-08-05T10:36:34.000Z 37.0 421 2026-08-05T10:36:35.000Z 37.0 421.20001220703125 2026-08-05T10:36:36.000Z 37.0 421.20001220703125 2026-08-05T10:36:37.000Z 37.0 421.399993896484375 2026-08-05T10:36:38.000Z 37.0 421.20001220703125 2026-08-05T10:36:39.000Z 37.0 421 2026-08-05T10:36:40.000Z 37.0 420.600006103515625 2026-08-05T10:36:41.000Z 37.0 420.20001220703125 2026-08-05T10:36:42.000Z 37.0 419.399993896484375 2026-08-05T10:36:43.000Z 37.0 418.399993896484375 2026-08-05T10:36:44.000Z 37.0 417.600006103515625 2026-08-05T10:36:45.000Z 37.0 416.79998779296875 2026-08-05T10:36:46.000Z 37.0 416.20001220703125 2026-08-05T10:36:47.000Z 37.0 415.79998779296875 2026-08-05T10:36:48.000Z 37.0 415.399993896484375 2026-08-05T10:36:49.000Z 37.0 415 2026-08-05T10:36:50.000Z 37.0 414.79998779296875 2026-08-05T10:36:51.000Z 37.0 414.600006103515625 2026-08-05T10:36:52.000Z 37.0 414.399993896484375 2026-08-05T10:36:53.000Z 37.0 414.20001220703125 2026-08-05T10:36:54.000Z 37.0 414.20001220703125 2026-08-05T10:36:55.000Z 37.0 413.79998779296875 2026-08-05T10:36:56.000Z 37.0 413.399993896484375 2026-08-05T10:36:57.000Z 37.0 412.79998779296875 2026-08-05T10:36:58.000Z 37.0 412.399993896484375 2026-08-05T10:36:59.000Z 37.0 411.79998779296875 2026-08-05T10:37:00.000Z 37.0 411.20001220703125 2026-08-05T10:37:01.000Z 37.0 410.399993896484375 2026-08-05T10:37:02.000Z 37.0 409.79998779296875 2026-08-05T10:37:03.000Z 37.0 409.399993896484375 2026-08-05T10:37:04.000Z 37.0 409 2026-08-05T10:37:05.000Z 37.0 408.79998779296875 2026-08-05T10:37:06.000Z 37.0 408.79998779296875 2026-08-05T10:37:07.000Z 37.0 408.79998779296875 2026-08-05T10:37:08.000Z 37.0 408.79998779296875 2026-08-05T10:37:09.000Z 37.0 408.79998779296875 2026-08-05T10:37:10.000Z 37.0 408.79998779296875 2026-08-05T10:37:11.000Z 37.0 408.79998779296875 2026-08-05T10:37:12.000Z 37.0 408.79998779296875 2026-08-05T10:37:13.000Z 37.0 408.79998779296875 2026-08-05T10:37:14.000Z 38.0 409 2026-08-05T10:37:15.000Z 37.0 409.20001220703125 2026-08-05T10:37:16.000Z 37.0 409.399993896484375 2026-08-05T10:37:17.000Z 37.0 409.600006103515625 2026-08-05T10:37:18.000Z 37.0 410 2026-08-05T10:37:19.000Z 37.0 410.20001220703125 2026-08-05T10:37:20.000Z 37.0 410.399993896484375 2026-08-05T10:37:21.000Z 37.0 410.79998779296875 2026-08-05T10:37:22.000Z 37.0 411 2026-08-05T10:37:23.000Z 37.0 411.20001220703125 2026-08-05T10:37:24.000Z 37.0 411.20001220703125 2026-08-05T10:37:25.000Z 37.0 411.600006103515625 2026-08-05T10:37:26.000Z 37.0 411.79998779296875 2026-08-05T10:37:27.000Z 37.0 412 2026-08-05T10:37:28.000Z 37.0 412.20001220703125 2026-08-05T10:37:29.000Z 37.0 412.399993896484375 2026-08-05T10:37:30.000Z 37.0 412.600006103515625 2026-08-05T10:37:31.000Z 37.0 412.79998779296875 2026-08-05T10:37:32.000Z 37.0 413 2026-08-05T10:37:33.000Z 38.0 413.20001220703125 2026-08-05T10:37:34.000Z 37.0 413.600006103515625 2026-08-05T10:37:35.000Z 37.0 413.79998779296875 2026-08-05T10:37:36.000Z 38.0 414 2026-08-05T10:37:37.000Z 37.0 414.20001220703125 2026-08-05T10:37:38.000Z 38.0 414.399993896484375 2026-08-05T10:37:39.000Z 38.0 414.600006103515625 2026-08-05T10:37:40.000Z 37.0 414.79998779296875 2026-08-05T10:37:41.000Z 38.0 414.79998779296875 2026-08-05T10:37:42.000Z 37.0 415 2026-08-05T10:37:43.000Z 37.0 415.20001220703125 2026-08-05T10:37:44.000Z 38.0 415.399993896484375 2026-08-05T10:37:45.000Z 38.0 415.399993896484375 2026-08-05T10:37:46.000Z 38.0 415.600006103515625 2026-08-05T10:37:47.000Z 38.0 415.79998779296875 2026-08-05T10:37:48.000Z 38.0 416.20001220703125 2026-08-05T10:37:49.000Z 38.0 416.20001220703125 2026-08-05T10:37:50.000Z 38.0 416.399993896484375 2026-08-05T10:37:51.000Z 37.0 416.600006103515625 2026-08-05T10:37:52.000Z 38.0 416.600006103515625 2026-08-05T10:37:53.000Z 38.0 416.79998779296875 2026-08-05T10:37:54.000Z 38.0 416.79998779296875 2026-08-05T10:37:55.000Z 38.0 417 2026-08-05T10:37:56.000Z 38.0 417 2026-08-05T10:37:57.000Z 38.0 417 2026-08-05T10:37:58.000Z 38.0 417 2026-08-05T10:37:59.000Z 38.0 417 2026-08-05T10:38:00.000Z 38.0 417 2026-08-05T10:38:01.000Z 38.0 417 2026-08-05T10:38:02.000Z 38.0 417 2026-08-05T10:38:03.000Z 38.0 417 2026-08-05T10:38:04.000Z 38.0 417 2026-08-05T10:38:05.000Z 38.0 417 2026-08-05T10:38:06.000Z 38.0 416.79998779296875 2026-08-05T10:38:07.000Z 38.0 416.79998779296875 2026-08-05T10:38:08.000Z 38.0 416.79998779296875 2026-08-05T10:38:09.000Z 38.0 416.79998779296875 2026-08-05T10:38:10.000Z 38.0 416.600006103515625 2026-08-05T10:38:11.000Z 38.0 416.600006103515625 2026-08-05T10:38:12.000Z 38.0 416.600006103515625 2026-08-05T10:38:13.000Z 38.0 416.600006103515625 2026-08-05T10:38:14.000Z 38.0 416.600006103515625 2026-08-05T10:38:15.000Z 38.0 416.79998779296875 2026-08-05T10:38:16.000Z 38.0 416.79998779296875 2026-08-05T10:38:17.000Z 38.0 416.79998779296875 2026-08-05T10:38:18.000Z 38.0 417 2026-08-05T10:38:19.000Z 38.0 417 2026-08-05T10:38:20.000Z 38.0 417.20001220703125 2026-08-05T10:38:21.000Z 38.0 417.399993896484375 2026-08-05T10:38:22.000Z 38.0 417.600006103515625 2026-08-05T10:38:23.000Z 38.0 417.79998779296875 2026-08-05T10:38:24.000Z 38.0 418 2026-08-05T10:38:25.000Z 38.0 418.20001220703125 2026-08-05T10:38:26.000Z 38.0 418.399993896484375 2026-08-05T10:38:27.000Z 38.0 418.399993896484375 2026-08-05T10:38:28.000Z 38.0 418.399993896484375 2026-08-05T10:38:29.000Z 38.0 418.20001220703125 2026-08-05T10:38:30.000Z 38.0 418 2026-08-05T10:38:31.000Z 38.0 417.79998779296875 2026-08-05T10:38:32.000Z 38.0 417.600006103515625 2026-08-05T10:38:33.000Z 38.0 417.399993896484375 2026-08-05T10:38:34.000Z 38.0 417.20001220703125 2026-08-05T10:38:35.000Z 38.0 417.20001220703125 2026-08-05T10:38:36.000Z 38.0 417.600006103515625 2026-08-05T10:38:37.000Z 38.0 417.600006103515625 2026-08-05T10:38:38.000Z 38.0 417.79998779296875 2026-08-05T10:38:39.000Z 38.0 417.79998779296875 2026-08-05T10:38:40.000Z 38.0 418 2026-08-05T10:38:41.000Z 38.0 418 2026-08-05T10:38:42.000Z 38.0 418.20001220703125 2026-08-05T10:38:43.000Z 38.0 418.600006103515625 2026-08-05T10:38:44.000Z 38.0 418.79998779296875 2026-08-05T10:38:45.000Z 38.0 419 2026-08-05T10:38:46.000Z 38.0 419.399993896484375 2026-08-05T10:38:47.000Z 38.0 419.600006103515625 2026-08-05T10:38:48.000Z 38.0 419.79998779296875 2026-08-05T10:38:49.000Z 38.0 420.20001220703125 2026-08-05T10:38:50.000Z 38.0 420.399993896484375 2026-08-05T10:38:51.000Z 38.0 420.79998779296875 2026-08-05T10:38:52.000Z 38.0 421 2026-08-05T10:38:53.000Z 38.0 421.399993896484375 2026-08-05T10:38:54.000Z 38.0 421.600006103515625 2026-08-05T10:38:55.000Z 38.0 422 2026-08-05T10:38:56.000Z 38.0 422.399993896484375 2026-08-05T10:38:57.000Z 38.0 422.600006103515625 2026-08-05T10:38:58.000Z 38.0 423 2026-08-05T10:38:59.000Z 38.0 423.20001220703125 2026-08-05T10:39:00.000Z 38.0 423.600006103515625 2026-08-05T10:39:01.000Z 38.0 423.79998779296875 2026-08-05T10:39:02.000Z 38.0 424 2026-08-05T10:39:03.000Z 38.0 424.20001220703125 2026-08-05T10:39:04.000Z 38.0 424.399993896484375 2026-08-05T10:39:05.000Z 38.0 424.399993896484375 2026-08-05T10:39:06.000Z 38.0 424.600006103515625 2026-08-05T10:39:07.000Z 38.0 424.79998779296875 2026-08-05T10:39:08.000Z 38.0 425 2026-08-05T10:39:09.000Z 38.0 425 2026-08-05T10:39:10.000Z 38.0 425.20001220703125 2026-08-05T10:39:11.000Z 38.0 425.399993896484375 2026-08-05T10:39:12.000Z 38.0 425.600006103515625 2026-08-05T10:39:13.000Z 38.0 425.600006103515625 2026-08-05T10:39:14.000Z 38.0 425.79998779296875 2026-08-05T10:39:15.000Z 38.0 425.79998779296875 2026-08-05T10:39:16.000Z 38.0 426 2026-08-05T10:39:17.000Z 38.0 426 2026-08-05T10:39:18.000Z 38.0 426.20001220703125 2026-08-05T10:39:19.000Z 38.0 426.399993896484375 2026-08-05T10:39:20.000Z 38.0 426.600006103515625 2026-08-05T10:39:21.000Z 38.0 426.600006103515625 2026-08-05T10:39:22.000Z 38.0 426.79998779296875 2026-08-05T10:39:23.000Z 38.0 427 2026-08-05T10:39:24.000Z 38.0 427.399993896484375 2026-08-05T10:39:25.000Z 38.0 427.600006103515625 2026-08-05T10:39:26.000Z 38.0 428 2026-08-05T10:39:27.000Z 38.0 428.399993896484375 2026-08-05T10:39:28.000Z 38.0 428.600006103515625 2026-08-05T10:39:29.000Z 38.0 428.79998779296875 2026-08-05T10:39:30.000Z 38.0 429.20001220703125 2026-08-05T10:39:31.000Z 38.0 429.399993896484375 2026-08-05T10:39:32.000Z 38.0 429.600006103515625 2026-08-05T10:39:33.000Z 38.0 429.79998779296875 2026-08-05T10:39:34.000Z 38.0 430.20001220703125 2026-08-05T10:39:35.000Z 38.0 430.399993896484375 2026-08-05T10:39:36.000Z 38.0 430.600006103515625 2026-08-05T10:39:37.000Z 38.0 430.79998779296875 2026-08-05T10:39:38.000Z 38.0 431 2026-08-05T10:39:39.000Z 38.0 431.20001220703125 2026-08-05T10:39:40.000Z 38.0 431.399993896484375 2026-08-05T10:39:41.000Z 38.0 431.79998779296875 2026-08-05T10:39:42.000Z 38.0 432 2026-08-05T10:39:43.000Z 38.0 432.20001220703125 2026-08-05T10:39:44.000Z 38.0 432.20001220703125 2026-08-05T10:39:45.000Z 38.0 432.399993896484375 2026-08-05T10:39:46.000Z 38.0 432.79998779296875 2026-08-05T10:39:47.000Z 38.0 432.79998779296875 2026-08-05T10:39:48.000Z 38.0 433 2026-08-05T10:39:49.000Z 38.0 433.20001220703125 2026-08-05T10:39:50.000Z 38.0 433.399993896484375 2026-08-05T10:39:51.000Z 38.0 433.600006103515625 2026-08-05T10:39:52.000Z 38.0 433.79998779296875 2026-08-05T10:39:53.000Z 38.0 434.20001220703125 2026-08-05T10:39:54.000Z 38.0 434.399993896484375 2026-08-05T10:39:55.000Z 38.0 434.600006103515625 2026-08-05T10:39:56.000Z 38.0 434.79998779296875 2026-08-05T10:39:57.000Z 38.0 435 2026-08-05T10:39:58.000Z 38.0 435.20001220703125 2026-08-05T10:39:59.000Z 38.0 435.399993896484375 2026-08-05T10:40:00.000Z 38.0 435.600006103515625 2026-08-05T10:40:01.000Z 38.0 435.79998779296875 2026-08-05T10:40:02.000Z 38.0 436 2026-08-05T10:40:03.000Z 38.0 436 2026-08-05T10:40:04.000Z 38.0 436.20001220703125 2026-08-05T10:40:05.000Z 38.0 436.20001220703125 2026-08-05T10:40:06.000Z 38.0 436.399993896484375 2026-08-05T10:40:07.000Z 38.0 436.600006103515625 2026-08-05T10:40:08.000Z 38.0 436.79998779296875 2026-08-05T10:40:09.000Z 38.0 437 2026-08-05T10:40:10.000Z 38.0 437.20001220703125 2026-08-05T10:40:11.000Z 38.0 437.399993896484375 2026-08-05T10:40:12.000Z 38.0 437.600006103515625 2026-08-05T10:40:13.000Z 38.0 437.600006103515625 2026-08-05T10:40:14.000Z 38.0 437.79998779296875 2026-08-05T10:40:15.000Z 38.0 438 2026-08-05T10:40:16.000Z 38.0 438.20001220703125 2026-08-05T10:40:17.000Z 38.0 438.20001220703125 2026-08-05T10:40:18.000Z 38.0 438.399993896484375 2026-08-05T10:40:19.000Z 38.0 438.600006103515625 2026-08-05T10:40:20.000Z 38.0 438.600006103515625 2026-08-05T10:40:21.000Z 38.0 438.79998779296875 2026-08-05T10:40:22.000Z 38.0 438.79998779296875 2026-08-05T10:40:23.000Z 38.0 439 2026-08-05T10:40:24.000Z 38.0 439.20001220703125 2026-08-05T10:40:25.000Z 38.0 439.399993896484375 2026-08-05T10:40:26.000Z 38.0 439.600006103515625 2026-08-05T10:40:27.000Z 38.0 439.79998779296875 2026-08-05T10:40:28.000Z 38.0 440 2026-08-05T10:40:29.000Z 38.0 440.20001220703125 2026-08-05T10:40:30.000Z 38.0 440.399993896484375 2026-08-05T10:40:31.000Z 38.0 440.600006103515625 2026-08-05T10:40:32.000Z 38.0 440.79998779296875 2026-08-05T10:40:33.000Z 38.0 441 2026-08-05T10:40:34.000Z 38.0 441 2026-08-05T10:40:35.000Z 38.0 441.20001220703125 2026-08-05T10:40:36.000Z 38.0 441.399993896484375 2026-08-05T10:40:37.000Z 38.0 441.600006103515625 2026-08-05T10:40:38.000Z 38.0 441.79998779296875 2026-08-05T10:40:39.000Z 38.0 442 2026-08-05T10:40:40.000Z 38.0 442 2026-08-05T10:40:41.000Z 38.0 442.20001220703125 2026-08-05T10:40:42.000Z 38.0 442.399993896484375 2026-08-05T10:40:43.000Z 38.0 442.600006103515625 2026-08-05T10:40:44.000Z 38.0 442.79998779296875 2026-08-05T10:40:45.000Z 38.0 443 2026-08-05T10:40:46.000Z 38.0 443.399993896484375 2026-08-05T10:40:47.000Z 38.0 443.600006103515625 2026-08-05T10:40:48.000Z 38.0 444 2026-08-05T10:40:49.000Z 38.0 444.20001220703125 2026-08-05T10:40:50.000Z 38.0 444.600006103515625 2026-08-05T10:40:51.000Z 38.0 445 2026-08-05T10:40:52.000Z 38.0 445.20001220703125 2026-08-05T10:40:53.000Z 38.0 445.399993896484375 2026-08-05T10:40:54.000Z 38.0 445.79998779296875 2026-08-05T10:40:55.000Z 38.0 446 2026-08-05T10:40:56.000Z 38.0 446.20001220703125 2026-08-05T10:40:57.000Z 38.0 446.399993896484375 2026-08-05T10:40:58.000Z 38.0 446.600006103515625 2026-08-05T10:40:59.000Z 38.0 446.79998779296875 2026-08-05T10:41:00.000Z 38.0 447 2026-08-05T10:41:01.000Z 38.0 447.399993896484375 2026-08-05T10:41:02.000Z 38.0 447.600006103515625 2026-08-05T10:41:03.000Z 38.0 447.79998779296875 2026-08-05T10:41:04.000Z 38.0 448 2026-08-05T10:41:05.000Z 38.0 448.20001220703125 2026-08-05T10:41:06.000Z 38.0 448.399993896484375 2026-08-05T10:41:07.000Z 38.0 448.79998779296875 2026-08-05T10:41:08.000Z 38.0 448.79998779296875 2026-08-05T10:41:09.000Z 38.0 449 2026-08-05T10:41:10.000Z 38.0 449.20001220703125 2026-08-05T10:41:11.000Z 38.0 449.399993896484375 2026-08-05T10:41:12.000Z 38.0 449.600006103515625 2026-08-05T10:41:13.000Z 38.0 449.79998779296875 2026-08-05T10:41:14.000Z 38.0 450 2026-08-05T10:41:15.000Z 38.0 450.20001220703125 2026-08-05T10:41:16.000Z 38.0 450.20001220703125 2026-08-05T10:41:17.000Z 38.0 450.399993896484375 2026-08-05T10:41:18.000Z 38.0 450.600006103515625 2026-08-05T10:41:19.000Z 38.0 450.600006103515625 2026-08-05T10:41:20.000Z 38.0 450.79998779296875 2026-08-05T10:41:21.000Z 38.0 451 2026-08-05T10:41:22.000Z 38.0 451 2026-08-05T10:41:23.000Z 38.0 451.20001220703125 2026-08-05T10:41:24.000Z 38.0 451.20001220703125 2026-08-05T10:41:25.000Z 38.0 451.399993896484375 2026-08-05T10:41:26.000Z 38.0 451.399993896484375 2026-08-05T10:41:27.000Z 38.0 451.600006103515625 2026-08-05T10:41:28.000Z 38.0 451.600006103515625 2026-08-05T10:41:29.000Z 38.0 451.79998779296875 2026-08-05T10:41:30.000Z 38.0 451.79998779296875 2026-08-05T10:41:31.000Z 38.0 451.79998779296875 2026-08-05T10:41:32.000Z 38.0 451.79998779296875 2026-08-05T10:41:33.000Z 38.0 451.600006103515625 2026-08-05T10:41:34.000Z 38.0 451.600006103515625 2026-08-05T10:41:35.000Z 38.0 451.600006103515625 2026-08-05T10:41:36.000Z 38.0 451.600006103515625 2026-08-05T10:41:37.000Z 38.0 451.600006103515625 2026-08-05T10:41:38.000Z 38.0 451.399993896484375 2026-08-05T10:41:39.000Z 38.0 451.600006103515625 2026-08-05T10:41:40.000Z 38.0 451.600006103515625 2026-08-05T10:41:41.000Z 38.0 451.600006103515625 2026-08-05T10:41:42.000Z 38.0 451.600006103515625 2026-08-05T10:41:43.000Z 38.0 451.600006103515625 2026-08-05T10:41:44.000Z 38.0 451.600006103515625 2026-08-05T10:41:45.000Z 38.0 451.600006103515625 2026-08-05T10:41:46.000Z 38.0 451.399993896484375 2026-08-05T10:41:47.000Z 38.0 451.399993896484375 2026-08-05T10:41:48.000Z 38.0 451.20001220703125 2026-08-05T10:41:49.000Z 38.0 451.20001220703125 2026-08-05T10:41:50.000Z 38.0 451 2026-08-05T10:41:51.000Z 38.0 451 2026-08-05T10:41:52.000Z 38.0 451 2026-08-05T10:41:53.000Z 38.0 451.20001220703125 2026-08-05T10:41:54.000Z 38.0 451.20001220703125 2026-08-05T10:41:55.000Z 38.0 451.399993896484375 2026-08-05T10:41:56.000Z 38.0 451.399993896484375 2026-08-05T10:41:57.000Z 38.0 451.399993896484375 2026-08-05T10:41:58.000Z 38.0 451.399993896484375 2026-08-05T10:41:59.000Z 38.0 451.20001220703125 2026-08-05T10:42:00.000Z 38.0 452 2026-08-05T10:44:25.000Z 38.0 451.79998779296875 2026-08-05T10:44:26.000Z 38.0 451.600006103515625 2026-08-05T10:44:27.000Z 38.0 451.600006103515625 2026-08-05T10:44:28.000Z 38.0 451.399993896484375 2026-08-05T10:44:29.000Z 38.0 451.20001220703125 2026-08-05T10:44:30.000Z 38.0 451.20001220703125 2026-08-05T10:44:31.000Z 38.0 451.20001220703125 2026-08-05T10:44:32.000Z 38.0 451.20001220703125 2026-08-05T10:44:33.000Z 38.0 451 2026-08-05T10:44:34.000Z 38.0 451 2026-08-05T10:44:35.000Z 38.0 451 2026-08-05T10:44:36.000Z 38.0 450.79998779296875 2026-08-05T10:44:37.000Z 38.0 450.600006103515625 2026-08-05T10:44:38.000Z 38.0 450.399993896484375 2026-08-05T10:44:39.000Z 38.0 450.20001220703125 2026-08-05T10:44:40.000Z 38.0 449.79998779296875 2026-08-05T10:44:41.000Z 38.0 449.399993896484375 2026-08-05T10:44:42.000Z 38.0 449.20001220703125 2026-08-05T10:44:43.000Z 38.0 449 2026-08-05T10:44:44.000Z 38.0 448.79998779296875 2026-08-05T10:44:45.000Z 38.0 448.399993896484375 2026-08-05T10:44:46.000Z 38.0 448.20001220703125 2026-08-05T10:44:47.000Z 38.0 448 2026-08-05T10:44:48.000Z 38.0 447.79998779296875 2026-08-05T10:44:49.000Z 38.0 447.600006103515625 2026-08-05T10:44:50.000Z 38.0 447.399993896484375 2026-08-05T10:44:51.000Z 38.0 447.20001220703125 2026-08-05T10:44:52.000Z 38.0 447 2026-08-05T10:44:53.000Z 38.0 446.79998779296875 2026-08-05T10:44:54.000Z 38.0 446.399993896484375 2026-08-05T10:44:55.000Z 38.0 446.20001220703125 2026-08-05T10:44:56.000Z 38.0 445.79998779296875 2026-08-05T10:44:57.000Z 38.0 445.399993896484375 2026-08-05T10:44:58.000Z 38.0 445 2026-08-05T10:44:59.000Z 38.0 444.399993896484375 2026-08-05T10:45:00.000Z 38.0 444 2026-08-05T10:45:01.000Z 38.0 443.399993896484375 2026-08-05T10:45:02.000Z 38.0 442.79998779296875 2026-08-05T10:45:03.000Z 38.0 442.20001220703125 2026-08-05T10:45:04.000Z 38.0 441.600006103515625 2026-08-05T10:45:05.000Z 38.0 441 2026-08-05T10:45:06.000Z 38.0 440.20001220703125 2026-08-05T10:45:07.000Z 38.0 439.399993896484375 2026-08-05T10:45:08.000Z 38.0 438.79998779296875 2026-08-05T10:45:09.000Z 38.0 438.20001220703125 2026-08-05T10:45:10.000Z 38.0 437.600006103515625 2026-08-05T10:45:11.000Z 38.0 437 2026-08-05T10:45:12.000Z 38.0 436.600006103515625 2026-08-05T10:45:13.000Z 38.0 436 2026-08-05T10:45:14.000Z 38.0 435.399993896484375 2026-08-05T10:45:15.000Z 38.0 434.79998779296875 2026-08-05T10:45:16.000Z 38.0 434.20001220703125 2026-08-05T10:45:17.000Z 38.0 433.399993896484375 2026-08-05T10:45:18.000Z 38.0 432.79998779296875 2026-08-05T10:45:19.000Z 38.0 432.399993896484375 2026-08-05T10:45:20.000Z 38.0 431.79998779296875 2026-08-05T10:45:21.000Z 38.0 431.20001220703125 2026-08-05T10:45:22.000Z 38.0 430.79998779296875 2026-08-05T10:45:23.000Z 38.0 430.20001220703125 2026-08-05T10:45:24.000Z 38.0 429.600006103515625 2026-08-05T10:45:25.000Z 38.0 429 2026-08-05T10:45:26.000Z 38.0 428.399993896484375 2026-08-05T10:45:27.000Z 38.0 427.79998779296875 2026-08-05T10:45:28.000Z 38.0 427 2026-08-05T10:45:29.000Z 38.0 426.399993896484375 2026-08-05T10:45:30.000Z 38.0 425.79998779296875 2026-08-05T10:45:31.000Z 38.0 425 2026-08-05T10:45:32.000Z 38.0 424.600006103515625 2026-08-05T10:45:33.000Z 38.0 424.20001220703125 2026-08-05T10:45:34.000Z 38.0 424 2026-08-05T10:45:35.000Z 38.0 423.79998779296875 2026-08-05T10:45:36.000Z 38.0 423.600006103515625 2026-08-05T10:45:37.000Z 38.0 423.399993896484375 2026-08-05T10:45:38.000Z 38.0 423.20001220703125 2026-08-05T10:45:39.000Z 38.0 422.79998779296875 2026-08-05T10:45:40.000Z 38.0 422.399993896484375 2026-08-05T10:45:41.000Z 38.0 422 2026-08-05T10:45:42.000Z 38.0 421.600006103515625 2026-08-05T10:45:43.000Z 38.0 421.20001220703125 2026-08-05T10:45:44.000Z 38.0 420.79998779296875 2026-08-05T10:45:45.000Z 38.0 420.399993896484375 2026-08-05T10:45:46.000Z 38.0 420 2026-08-05T10:45:47.000Z 38.0 419.600006103515625 2026-08-05T10:45:48.000Z 38.0 418.79998779296875 2026-08-05T10:45:49.000Z 38.0 418.20001220703125 2026-08-05T10:45:50.000Z 38.0 417.600006103515625 2026-08-05T10:45:51.000Z 38.0 417 2026-08-05T10:45:52.000Z 38.0 416.20001220703125 2026-08-05T10:45:53.000Z 38.0 415.399993896484375 2026-08-05T10:45:54.000Z 38.0 414.600006103515625 2026-08-05T10:45:55.000Z 38.0 413.399993896484375 2026-08-05T10:45:56.000Z 38.0 412.399993896484375 2026-08-05T10:45:57.000Z 38.0 411.20001220703125 2026-08-05T10:45:58.000Z 38.0 410 2026-08-05T10:45:59.000Z 38.0 409 2026-08-05T10:46:00.000Z 38.0 408.20001220703125 2026-08-05T10:46:01.000Z 38.0 407.600006103515625 2026-08-05T10:46:02.000Z 38.0 407.20001220703125 2026-08-05T10:46:03.000Z 38.0 407.20001220703125 2026-08-05T10:46:04.000Z 38.0 407.20001220703125 2026-08-05T10:46:05.000Z 38.0 407.399993896484375 2026-08-05T10:46:06.000Z 38.0 407.399993896484375 2026-08-05T10:46:07.000Z 38.0 407.600006103515625 2026-08-05T10:46:08.000Z 38.0 407.79998779296875 2026-08-05T10:46:09.000Z 38.0 408 2026-08-05T10:46:10.000Z 38.0 408.20001220703125 2026-08-05T10:46:11.000Z 38.0 408.399993896484375 2026-08-05T10:46:12.000Z 38.0 408.600006103515625 2026-08-05T10:46:13.000Z 38.0 408.79998779296875 2026-08-05T10:46:14.000Z 38.0 408.79998779296875 2026-08-05T10:46:15.000Z 38.0 408.79998779296875 2026-08-05T10:46:16.000Z 38.0 408.600006103515625 2026-08-05T10:46:17.000Z 38.0 408.399993896484375 2026-08-05T10:46:18.000Z 38.0 408 2026-08-05T10:46:19.000Z 38.0 407.600006103515625 2026-08-05T10:46:20.000Z 38.0 407.20001220703125 2026-08-05T10:46:21.000Z 38.0 406.79998779296875 2026-08-05T10:46:22.000Z 38.0 406.399993896484375 2026-08-05T10:46:23.000Z 38.0 406 2026-08-05T10:46:24.000Z 38.0 405.600006103515625 2026-08-05T10:46:25.000Z 38.0 405.399993896484375 2026-08-05T10:46:26.000Z 38.0 405.20001220703125 2026-08-05T10:46:27.000Z 38.0 405 2026-08-05T10:46:28.000Z 38.0 404.79998779296875 2026-08-05T10:46:29.000Z 38.0 404.79998779296875 2026-08-05T10:46:30.000Z 38.0 404.79998779296875 2026-08-05T10:46:31.000Z 38.0 404.79998779296875 2026-08-05T10:46:32.000Z 38.0 404.79998779296875 2026-08-05T10:46:33.000Z 38.0 404.79998779296875 2026-08-05T10:46:34.000Z 38.0 405 2026-08-05T10:46:35.000Z 38.0 405 2026-08-05T10:46:36.000Z 38.0 404.79998779296875 2026-08-05T10:46:37.000Z 38.0 404.79998779296875 2026-08-05T10:46:38.000Z 38.0 404.79998779296875 2026-08-05T10:46:39.000Z 38.0 404.600006103515625 2026-08-05T10:46:40.000Z 38.0 404.600006103515625 2026-08-05T10:46:41.000Z 38.0 404.600006103515625 2026-08-05T10:46:42.000Z 38.0 404.79998779296875 2026-08-05T10:46:43.000Z 38.0 404.79998779296875 2026-08-05T10:46:44.000Z 38.0 404.79998779296875 2026-08-05T10:46:45.000Z 38.0 405 2026-08-05T10:46:46.000Z 38.0 405.20001220703125 2026-08-05T10:46:47.000Z 38.0 405.399993896484375 2026-08-05T10:46:48.000Z 38.0 405.399993896484375 2026-08-05T10:46:49.000Z 38.0 405.600006103515625 2026-08-05T10:46:50.000Z 38.0 405.79998779296875 2026-08-05T10:46:51.000Z 38.0 406 2026-08-05T10:46:52.000Z 38.0 406 2026-08-05T10:46:53.000Z 38.0 406.20001220703125 2026-08-05T10:46:54.000Z 38.0 406.399993896484375 2026-08-05T10:46:55.000Z 38.0 406.600006103515625 2026-08-05T10:46:56.000Z 38.0 406.600006103515625 2026-08-05T10:46:57.000Z 38.0 406.600006103515625 2026-08-05T10:46:58.000Z 38.0 406.600006103515625 2026-08-05T10:46:59.000Z 38.0 406.79998779296875 2026-08-05T10:47:00.000Z 38.0 406.79998779296875 2026-08-05T10:47:01.000Z 38.0 406.79998779296875 2026-08-05T10:47:02.000Z 38.0 406.600006103515625 2026-08-05T10:47:03.000Z 38.0 406.600006103515625 2026-08-05T10:47:04.000Z 38.0 406.399993896484375 2026-08-05T10:47:05.000Z 38.0 406.20001220703125 2026-08-05T10:47:06.000Z 38.0 406.20001220703125 2026-08-05T10:47:07.000Z 38.0 406 2026-08-05T10:47:08.000Z 38.0 405.79998779296875 2026-08-05T10:47:09.000Z 38.0 405.79998779296875 2026-08-05T10:47:10.000Z 38.0 405.79998779296875 2026-08-05T10:47:11.000Z 38.0 405.600006103515625 2026-08-05T10:47:12.000Z 38.0 405.600006103515625 2026-08-05T10:47:13.000Z 38.0 405.600006103515625 2026-08-05T10:47:14.000Z 38.0 405.600006103515625 2026-08-05T10:47:15.000Z 38.0 405.600006103515625 2026-08-05T10:47:16.000Z 38.0 405.79998779296875 2026-08-05T10:47:17.000Z 38.0 405.79998779296875 2026-08-05T10:47:18.000Z 38.0 406 2026-08-05T10:47:19.000Z 38.0 406.20001220703125 2026-08-05T10:47:20.000Z 38.0 406.399993896484375 2026-08-05T10:47:21.000Z 38.0 406.600006103515625 2026-08-05T10:47:22.000Z 38.0 406.79998779296875 2026-08-05T10:47:23.000Z 38.0 406.79998779296875 2026-08-05T10:47:24.000Z 38.0 407 2026-08-05T10:47:25.000Z 38.0 407.20001220703125 2026-08-05T10:47:26.000Z 38.0 407.399993896484375 2026-08-05T10:47:27.000Z 38.0 407.600006103515625 2026-08-05T10:47:28.000Z 38.0 407.79998779296875 2026-08-05T10:47:29.000Z 38.0 408 2026-08-05T10:47:30.000Z 38.0 408 2026-08-05T10:47:31.000Z 38.0 408.20001220703125 2026-08-05T10:47:32.000Z 38.0 408.399993896484375 2026-08-05T10:47:33.000Z 38.0 408.399993896484375 2026-08-05T10:47:34.000Z 38.0 408.600006103515625 2026-08-05T10:47:35.000Z 38.0 408.600006103515625 2026-08-05T10:47:36.000Z 38.0 408.79998779296875 2026-08-05T10:47:37.000Z 38.0 408.79998779296875 2026-08-05T10:47:38.000Z 38.0 408.79998779296875 2026-08-05T10:47:39.000Z 38.0 408.600006103515625 2026-08-05T10:47:40.000Z 38.0 408.79998779296875 2026-08-05T10:47:41.000Z 38.0 408.79998779296875 2026-08-05T10:47:42.000Z 38.0 408.79998779296875 2026-08-05T10:47:43.000Z 38.0 409 2026-08-05T10:47:44.000Z 38.0 409.20001220703125 2026-08-05T10:47:45.000Z 38.0 409.20001220703125 2026-08-05T10:47:46.000Z 38.0 409.20001220703125 2026-08-05T10:47:47.000Z 38.0 409.399993896484375 2026-08-05T10:47:48.000Z 38.0 409.600006103515625 2026-08-05T10:47:49.000Z 38.0 409.79998779296875 2026-08-05T10:47:50.000Z 38.0 410 2026-08-05T10:47:51.000Z 38.0 410.20001220703125 2026-08-05T10:47:52.000Z 38.0 410.399993896484375 2026-08-05T10:47:53.000Z 38.0 410.600006103515625 2026-08-05T10:47:54.000Z 38.0 410.79998779296875 2026-08-05T10:47:55.000Z 38.0 411 2026-08-05T10:47:56.000Z 38.0 411.20001220703125 2026-08-05T10:47:57.000Z 38.0 411.399993896484375 2026-08-05T10:47:58.000Z 38.0 411.600006103515625 2026-08-05T10:47:59.000Z 38.0 412 2026-08-05T10:48:00.000Z 38.0 412.20001220703125 2026-08-05T10:48:01.000Z 38.0 412.600006103515625 2026-08-05T10:48:02.000Z 38.0 412.79998779296875 2026-08-05T10:48:03.000Z 38.0 413 2026-08-05T10:48:04.000Z 38.0 413.20001220703125 2026-08-05T10:48:05.000Z 38.0 413.399993896484375 2026-08-05T10:48:06.000Z 38.0 413.600006103515625 2026-08-05T10:48:07.000Z 38.0 414 2026-08-05T10:48:08.000Z 38.0 414.20001220703125 2026-08-05T10:48:09.000Z 38.0 414.20001220703125 2026-08-05T10:48:10.000Z 38.0 414.399993896484375 2026-08-05T10:48:11.000Z 38.0 414.399993896484375 2026-08-05T10:48:12.000Z 38.0 414.600006103515625 2026-08-05T10:48:13.000Z 38.0 414.600006103515625 2026-08-05T10:48:14.000Z 38.0 414.79998779296875 2026-08-05T10:48:15.000Z 38.0 414.79998779296875 2026-08-05T10:48:16.000Z 38.0 415 2026-08-05T10:48:17.000Z 38.0 415 2026-08-05T10:48:18.000Z 38.0 415.20001220703125 2026-08-05T10:48:19.000Z 38.0 415.399993896484375 2026-08-05T10:48:20.000Z 38.0 415.600006103515625 2026-08-05T10:48:21.000Z 38.0 415.79998779296875 2026-08-05T10:48:22.000Z 38.0 416 2026-08-05T10:48:23.000Z 38.0 416.20001220703125 2026-08-05T10:48:24.000Z 38.0 416.399993896484375 2026-08-05T10:48:25.000Z 38.0 416.600006103515625 2026-08-05T10:48:26.000Z 38.0 417 2026-08-05T10:48:27.000Z 38.0 417.20001220703125 2026-08-05T10:48:28.000Z 38.0 417.399993896484375 2026-08-05T10:48:29.000Z 38.0 417.600006103515625 2026-08-05T10:48:30.000Z 38.0 417.79998779296875 2026-08-05T10:48:31.000Z 38.0 418 2026-08-05T10:48:32.000Z 38.0 418.20001220703125 2026-08-05T10:48:33.000Z 38.0 418.20001220703125 2026-08-05T10:48:34.000Z 38.0 418.399993896484375 2026-08-05T10:48:35.000Z 38.0 418.600006103515625 2026-08-05T10:48:36.000Z 38.0 418.600006103515625 2026-08-05T10:48:37.000Z 38.0 418.79998779296875 2026-08-05T10:48:38.000Z 38.0 418.79998779296875 2026-08-05T10:48:39.000Z 38.0 419 2026-08-05T10:48:40.000Z 38.0 419 2026-08-05T10:48:41.000Z 38.0 419.20001220703125 2026-08-05T10:48:42.000Z 38.0 419.20001220703125 2026-08-05T10:48:43.000Z 38.0 419.20001220703125 2026-08-05T10:48:44.000Z 38.0 419.399993896484375 2026-08-05T10:48:45.000Z 38.0 419.399993896484375 2026-08-05T10:48:46.000Z 38.0 419.399993896484375 2026-08-05T10:48:47.000Z 38.0 419.399993896484375 2026-08-05T10:48:48.000Z 38.0 419.600006103515625 2026-08-05T10:48:49.000Z 38.0 419.600006103515625 2026-08-05T10:48:50.000Z 38.0 419.79998779296875 2026-08-05T10:48:51.000Z 38.0 420 2026-08-05T10:48:52.000Z 38.0 420.20001220703125 2026-08-05T10:48:53.000Z 38.0 420.399993896484375 2026-08-05T10:48:54.000Z 38.0 420.600006103515625 2026-08-05T10:48:55.000Z 38.0 420.79998779296875 2026-08-05T10:48:56.000Z 38.0 421 2026-08-05T10:48:57.000Z 38.0 421.20001220703125 2026-08-05T10:48:58.000Z 38.0 421.399993896484375 2026-08-05T10:48:59.000Z 38.0 421.399993896484375 2026-08-05T10:49:00.000Z 38.0 421.600006103515625 2026-08-05T10:49:01.000Z 39.0 421.79998779296875 2026-08-05T10:49:02.000Z 38.0 422 2026-08-05T10:49:03.000Z 38.0 422 2026-08-05T10:49:04.000Z 38.0 422.20001220703125 2026-08-05T10:49:05.000Z 38.0 422.399993896484375 2026-08-05T10:49:06.000Z 38.0 422.399993896484375 2026-08-05T10:49:07.000Z 38.0 422.600006103515625 2026-08-05T10:49:08.000Z 39.0 422.79998779296875 2026-08-05T10:49:09.000Z 39.0 423 2026-08-05T10:49:10.000Z 38.0 423 2026-08-05T10:49:11.000Z 38.0 423.20001220703125 2026-08-05T10:49:12.000Z 38.0 423.399993896484375 2026-08-05T10:49:13.000Z 38.0 423.600006103515625 2026-08-05T10:49:14.000Z 38.0 423.600006103515625 2026-08-05T10:49:15.000Z 39.0 423.79998779296875 2026-08-05T10:49:16.000Z 39.0 424 2026-08-05T10:49:17.000Z 38.0 424.20001220703125 2026-08-05T10:49:18.000Z 39.0 424.399993896484375 2026-08-05T10:49:19.000Z 39.0 424.399993896484375 2026-08-05T10:49:20.000Z 38.0 424.600006103515625 2026-08-05T10:49:21.000Z 39.0 424.600006103515625 2026-08-05T10:49:22.000Z 39.0 424.79998779296875 2026-08-05T10:49:23.000Z 39.0 424.79998779296875 2026-08-05T10:49:24.000Z 39.0 424.79998779296875 2026-08-05T10:49:25.000Z 39.0 425 2026-08-05T10:49:26.000Z 39.0 425 2026-08-05T10:49:27.000Z 39.0 425 2026-08-05T10:49:28.000Z 39.0 425 2026-08-05T10:49:29.000Z 39.0 425 2026-08-05T10:49:30.000Z 39.0 425.20001220703125 2026-08-05T10:49:31.000Z 39.0 425.20001220703125 2026-08-05T10:49:32.000Z 39.0 425.20001220703125 2026-08-05T10:49:33.000Z 39.0 425.399993896484375 2026-08-05T10:49:34.000Z 39.0 425.79998779296875 2026-08-05T10:49:35.000Z 39.0 426.20001220703125 2026-08-05T10:49:36.000Z 39.0 426.600006103515625 2026-08-05T10:49:37.000Z 39.0 426.600006103515625 2026-08-05T10:49:38.000Z 39.0 426.79998779296875 2026-08-05T10:49:39.000Z 39.0 427 2026-08-05T10:49:40.000Z 39.0 427.20001220703125 2026-08-05T10:49:41.000Z 39.0 427.20001220703125 2026-08-05T10:49:42.000Z 39.0 427.399993896484375 2026-08-05T10:49:43.000Z 39.0 427.79998779296875 2026-08-05T10:49:44.000Z 39.0 427.79998779296875 2026-08-05T10:49:45.000Z 39.0 428 2026-08-05T10:49:46.000Z 39.0 428.20001220703125 2026-08-05T10:49:47.000Z 39.0 428.399993896484375 2026-08-05T10:49:48.000Z 39.0 428.600006103515625 2026-08-05T10:49:49.000Z 39.0 428.79998779296875 2026-08-05T10:49:50.000Z 39.0 429 2026-08-05T10:49:51.000Z 39.0 429 2026-08-05T10:49:52.000Z 39.0 429.20001220703125 2026-08-05T10:49:53.000Z 39.0 429.20001220703125 2026-08-05T10:49:54.000Z 39.0 429.399993896484375 2026-08-05T10:49:55.000Z 39.0 429.600006103515625 2026-08-05T10:49:56.000Z 39.0 429.79998779296875 2026-08-05T10:49:57.000Z 39.0 430 2026-08-05T10:49:58.000Z 39.0 430.20001220703125 2026-08-05T10:49:59.000Z 39.0 430.399993896484375 2026-08-05T10:50:00.000Z 39.0 430.399993896484375 2026-08-05T10:50:01.000Z 39.0 430.600006103515625 2026-08-05T10:50:02.000Z 39.0 430.79998779296875 2026-08-05T10:50:03.000Z 39.0 431 2026-08-05T10:50:04.000Z 39.0 431.20001220703125 2026-08-05T10:50:05.000Z 39.0 431.399993896484375 2026-08-05T10:50:06.000Z 39.0 431.600006103515625 2026-08-05T10:50:07.000Z 39.0 431.79998779296875 2026-08-05T10:50:08.000Z 39.0 431.79998779296875 2026-08-05T10:50:09.000Z 39.0 431.79998779296875 2026-08-05T10:50:10.000Z 39.0 431.79998779296875 2026-08-05T10:50:11.000Z 39.0 432 2026-08-05T10:50:12.000Z 39.0 432.20001220703125 2026-08-05T10:50:13.000Z 39.0 432.399993896484375 2026-08-05T10:50:14.000Z 39.0 432.600006103515625 2026-08-05T10:50:15.000Z 39.0 432.79998779296875 2026-08-05T10:50:16.000Z 39.0 432.79998779296875 2026-08-05T10:50:17.000Z 39.0 433 2026-08-05T10:50:18.000Z 39.0 433.20001220703125 2026-08-05T10:50:19.000Z 39.0 433.399993896484375 2026-08-05T10:50:20.000Z 39.0 433.399993896484375 2026-08-05T10:50:21.000Z 39.0 433.399993896484375 2026-08-05T10:50:22.000Z 39.0 433.399993896484375 2026-08-05T10:50:23.000Z 39.0 433.399993896484375 2026-08-05T10:50:24.000Z 39.0 433.399993896484375 2026-08-05T10:50:25.000Z 39.0 433.399993896484375 2026-08-05T10:50:26.000Z 39.0 433.399993896484375 2026-08-05T10:50:27.000Z 39.0 433.20001220703125 2026-08-05T10:50:28.000Z 39.0 433.20001220703125 2026-08-05T10:50:29.000Z 39.0 433.20001220703125 2026-08-05T10:50:30.000Z 39.0 433 2026-08-05T10:50:31.000Z 39.0 432.79998779296875 2026-08-05T10:50:32.000Z 39.0 432.399993896484375 2026-08-05T10:50:33.000Z 39.0 431.79998779296875 2026-08-05T10:50:34.000Z 39.0 431 2026-08-05T10:50:35.000Z 39.0 430.20001220703125 2026-08-05T10:50:36.000Z 39.0 429.600006103515625 2026-08-05T10:50:37.000Z 39.0 429.20001220703125 2026-08-05T10:50:38.000Z 39.0 429 2026-08-05T10:50:39.000Z 39.0 429 2026-08-05T10:50:40.000Z 39.0 429.20001220703125 2026-08-05T10:50:41.000Z 39.0 429.20001220703125 2026-08-05T10:50:42.000Z 39.0 429.20001220703125 2026-08-05T10:50:43.000Z 39.0 429.399993896484375 2026-08-05T10:50:44.000Z 39.0 429.600006103515625 2026-08-05T10:50:45.000Z 39.0 429.600006103515625 2026-08-05T10:50:46.000Z 39.0 429.79998779296875 2026-08-05T10:50:47.000Z 39.0 430 2026-08-05T10:50:48.000Z 39.0 430 2026-08-05T10:50:49.000Z 39.0 430 2026-08-05T10:50:50.000Z 39.0 430.20001220703125 2026-08-05T10:50:51.000Z 39.0 430.20001220703125 2026-08-05T10:50:52.000Z 39.0 430.20001220703125 2026-08-05T10:50:53.000Z 39.0 430.20001220703125 2026-08-05T10:50:54.000Z 39.0 430.20001220703125 2026-08-05T10:50:55.000Z 39.0 430.20001220703125 2026-08-05T10:50:56.000Z 39.0 430.20001220703125 2026-08-05T10:50:57.000Z 39.0 430.20001220703125 2026-08-05T10:50:58.000Z 39.0 430.399993896484375 2026-08-05T10:50:59.000Z 39.0 430.600006103515625 2026-08-05T10:51:00.000Z 39.0 430.79998779296875 2026-08-05T10:51:01.000Z 39.0 431 2026-08-05T10:51:02.000Z 39.0 431.20001220703125 2026-08-05T10:51:03.000Z 39.0 431.399993896484375 2026-08-05T10:51:04.000Z 39.0 431.600006103515625 2026-08-05T10:51:05.000Z 39.0 431.79998779296875 2026-08-05T10:51:06.000Z 39.0 432 2026-08-05T10:51:07.000Z 39.0 432 2026-08-05T10:51:08.000Z 39.0 432.399993896484375 2026-08-05T10:51:09.000Z 39.0 432.600006103515625 2026-08-05T10:51:10.000Z 39.0 432.79998779296875 2026-08-05T10:51:11.000Z 39.0 433.20001220703125 2026-08-05T10:51:12.000Z 39.0 433.399993896484375 2026-08-05T10:51:13.000Z 39.0 433.79998779296875 2026-08-05T10:51:14.000Z 39.0 434 2026-08-05T10:51:15.000Z 39.0 434.399993896484375 2026-08-05T10:51:16.000Z 39.0 434.600006103515625 2026-08-05T10:51:17.000Z 39.0 434.79998779296875 2026-08-05T10:51:18.000Z 39.0 435.20001220703125 2026-08-05T10:51:19.000Z 39.0 435.399993896484375 2026-08-05T10:51:20.000Z 39.0 435.600006103515625 2026-08-05T10:51:21.000Z 39.0 435.79998779296875 2026-08-05T10:51:22.000Z 39.0 436.20001220703125 2026-08-05T10:51:23.000Z 39.0 436.399993896484375 2026-08-05T10:51:24.000Z 39.0 436.600006103515625 2026-08-05T10:51:25.000Z 39.0 436.79998779296875 2026-08-05T10:51:26.000Z 39.0 437 2026-08-05T10:51:27.000Z 39.0 437.20001220703125 2026-08-05T10:51:28.000Z 39.0 437.399993896484375 2026-08-05T10:51:29.000Z 39.0 437.399993896484375 2026-08-05T10:51:30.000Z 39.0 437.600006103515625 2026-08-05T10:51:31.000Z 39.0 437.79998779296875 2026-08-05T10:51:32.000Z 39.0 438 2026-08-05T10:51:33.000Z 39.0 438.20001220703125 2026-08-05T10:51:34.000Z 39.0 438.399993896484375 2026-08-05T10:51:35.000Z 39.0 438.399993896484375 2026-08-05T10:51:36.000Z 39.0 438.600006103515625 2026-08-05T10:51:37.000Z 39.0 438.399993896484375 2026-08-05T10:51:38.000Z 39.0 438.399993896484375 2026-08-05T10:51:39.000Z 39.0 438.20001220703125 2026-08-05T10:51:40.000Z 39.0 438 2026-08-05T10:51:41.000Z 39.0 437.79998779296875 2026-08-05T10:51:42.000Z 39.0 437.399993896484375 2026-08-05T10:51:43.000Z 39.0 437 2026-08-05T10:51:44.000Z 39.0 436.20001220703125 2026-08-05T10:51:45.000Z 39.0 435.399993896484375 2026-08-05T10:51:46.000Z 39.0 434.399993896484375 2026-08-05T10:51:47.000Z 39.0 433.399993896484375 2026-08-05T10:51:48.000Z 39.0 432.399993896484375 2026-08-05T10:51:49.000Z 39.0 431.600006103515625 2026-08-05T10:51:50.000Z 39.0 430.79998779296875 2026-08-05T10:51:51.000Z 39.0 430 2026-08-05T10:51:52.000Z 39.0 429.399993896484375 2026-08-05T10:51:53.000Z 39.0 428.79998779296875 2026-08-05T10:51:54.000Z 39.0 428.20001220703125 2026-08-05T10:51:55.000Z 39.0 427.600006103515625 2026-08-05T10:51:56.000Z 39.0 427 2026-08-05T10:51:57.000Z 39.0 426.399993896484375 2026-08-05T10:51:58.000Z 39.0 425.600006103515625 2026-08-05T10:51:59.000Z 39.0 425 2026-08-05T10:52:00.000Z 39.0 424.399993896484375 2026-08-05T10:52:01.000Z 39.0 424 2026-08-05T10:52:02.000Z 39.0 423.79998779296875 2026-08-05T10:52:03.000Z 39.0 423.600006103515625 2026-08-05T10:52:04.000Z 39.0 423.399993896484375 2026-08-05T10:52:05.000Z 39.0 423.20001220703125 2026-08-05T10:52:06.000Z 39.0 423.20001220703125 2026-08-05T10:52:07.000Z 39.0 423 2026-08-05T10:52:08.000Z 39.0 423 2026-08-05T10:52:09.000Z 39.0 422.79998779296875 2026-08-05T10:52:10.000Z 39.0 422.79998779296875 2026-08-05T10:52:11.000Z 39.0 422.79998779296875 2026-08-05T10:52:12.000Z 39.0 422.79998779296875 2026-08-05T10:52:13.000Z 39.0 423 2026-08-05T10:52:14.000Z 39.0 423 2026-08-05T10:52:15.000Z 39.0 423 2026-08-05T10:52:16.000Z 39.0 423 2026-08-05T10:52:17.000Z 39.0 423 2026-08-05T10:52:18.000Z 39.0 422.79998779296875 2026-08-05T10:52:19.000Z 39.0 422.79998779296875 2026-08-05T10:52:20.000Z 39.0 422.600006103515625 2026-08-05T10:52:21.000Z 39.0 422.399993896484375 2026-08-05T10:52:22.000Z 39.0 422.399993896484375 2026-08-05T10:52:23.000Z 39.0 422.399993896484375 2026-08-05T10:52:24.000Z 39.0 422.399993896484375 2026-08-05T10:52:25.000Z 39.0 422.600006103515625 2026-08-05T10:52:26.000Z 39.0 422.600006103515625 2026-08-05T10:52:27.000Z 39.0 422.79998779296875 2026-08-05T10:52:28.000Z 39.0 423 2026-08-05T10:52:29.000Z 39.0 423 2026-08-05T10:52:30.000Z 39.0 423.20001220703125 2026-08-05T10:52:31.000Z 39.0 423.399993896484375 2026-08-05T10:52:32.000Z 39.0 423.399993896484375 2026-08-05T10:52:33.000Z 39.0 423.399993896484375 2026-08-05T10:52:34.000Z 39.0 423.399993896484375 2026-08-05T10:52:35.000Z 39.0 423.399993896484375 2026-08-05T10:52:36.000Z 39.0 423.399993896484375 2026-08-05T10:52:37.000Z 39.0 423.399993896484375 2026-08-05T10:52:38.000Z 39.0 423.399993896484375 2026-08-05T10:52:39.000Z 39.0 423.20001220703125 2026-08-05T10:52:40.000Z 39.0 423.20001220703125 2026-08-05T10:52:41.000Z 39.0 423 2026-08-05T10:52:42.000Z 39.0 422.79998779296875 2026-08-05T10:52:43.000Z 39.0 422.600006103515625 2026-08-05T10:52:44.000Z 39.0 422.399993896484375 2026-08-05T10:52:45.000Z 39.0 422 2026-08-05T10:52:46.000Z 39.0 421.600006103515625 2026-08-05T10:52:47.000Z 39.0 421 2026-08-05T10:52:48.000Z 39.0 420.399993896484375 2026-08-05T10:52:49.000Z 39.0 419.79998779296875 2026-08-05T10:52:50.000Z 39.0 419 2026-08-05T10:52:51.000Z 39.0 418.20001220703125 2026-08-05T10:52:52.000Z 39.0 417.600006103515625 2026-08-05T10:52:53.000Z 39.0 417.20001220703125 2026-08-05T10:52:54.000Z 39.0 416.79998779296875 2026-08-05T10:52:55.000Z 39.0 416.600006103515625 2026-08-05T10:52:56.000Z 39.0 416.399993896484375 2026-08-05T10:52:57.000Z 39.0 416.600006103515625 2026-08-05T10:52:58.000Z 39.0 416.79998779296875 2026-08-05T10:52:59.000Z 39.0 417 2026-08-05T10:53:00.000Z 39.0 417.20001220703125 2026-08-05T10:53:01.000Z 39.0 417.20001220703125 2026-08-05T10:53:02.000Z 39.0 417.20001220703125 2026-08-05T10:53:03.000Z 39.0 417.20001220703125 2026-08-05T10:53:04.000Z 39.0 417.399993896484375 2026-08-05T10:53:05.000Z 39.0 417.399993896484375 2026-08-05T10:53:06.000Z 39.0 417.79998779296875 2026-08-05T10:53:07.000Z 39.0 418 2026-08-05T10:53:08.000Z 39.0 418.600006103515625 2026-08-05T10:53:09.000Z 39.0 419 2026-08-05T10:53:10.000Z 39.0 419.20001220703125 2026-08-05T10:53:11.000Z 39.0 419.399993896484375 2026-08-05T10:53:12.000Z 39.0 419.600006103515625 2026-08-05T10:53:13.000Z 39.0 419.600006103515625 2026-08-05T10:53:14.000Z 39.0 419.600006103515625 2026-08-05T10:53:15.000Z 39.0 419.600006103515625 2026-08-05T10:53:16.000Z 39.0 419.600006103515625 2026-08-05T10:53:17.000Z 39.0 419.600006103515625 2026-08-05T10:53:18.000Z 39.0 419.79998779296875 2026-08-05T10:53:19.000Z 39.0 419.79998779296875 2026-08-05T10:53:20.000Z 39.0 420.20001220703125 2026-08-05T10:53:21.000Z 39.0 420.600006103515625 2026-08-05T10:53:22.000Z 39.0 420.79998779296875 2026-08-05T10:53:23.000Z 39.0 420.79998779296875 2026-08-05T10:53:24.000Z 39.0 420.79998779296875 2026-08-05T10:53:25.000Z 39.0 420.79998779296875 2026-08-05T10:53:26.000Z 39.0 420.79998779296875 2026-08-05T10:53:27.000Z 39.0 420.79998779296875 2026-08-05T10:53:28.000Z 39.0 421 2026-08-05T10:53:29.000Z 39.0 421.20001220703125 2026-08-05T10:53:30.000Z 39.0 421.399993896484375 2026-08-05T10:53:31.000Z 39.0 421.600006103515625 2026-08-05T10:53:32.000Z 39.0 421.79998779296875 2026-08-05T10:53:33.000Z 39.0 422 2026-08-05T10:53:34.000Z 39.0 422.20001220703125 2026-08-05T10:53:35.000Z 39.0 422.399993896484375 2026-08-05T10:53:36.000Z 39.0 422.600006103515625 2026-08-05T10:53:37.000Z 39.0 422.79998779296875 2026-08-05T10:53:38.000Z 39.0 423.20001220703125 2026-08-05T10:53:39.000Z 39.0 423.399993896484375 2026-08-05T10:53:40.000Z 39.0 423.600006103515625 2026-08-05T10:53:41.000Z 39.0 423.79998779296875 2026-08-05T10:53:42.000Z 39.0 424 2026-08-05T10:53:43.000Z 39.0 424.20001220703125 2026-08-05T10:53:44.000Z 39.0 424.399993896484375 2026-08-05T10:53:45.000Z 39.0 424.399993896484375 2026-08-05T10:53:46.000Z 39.0 424.600006103515625 2026-08-05T10:53:47.000Z 39.0 424.600006103515625 2026-08-05T10:53:48.000Z 39.0 424.79998779296875 2026-08-05T10:53:49.000Z 39.0 425 2026-08-05T10:53:50.000Z 39.0 425 2026-08-05T10:53:51.000Z 39.0 425.20001220703125 2026-08-05T10:53:52.000Z 39.0 425.20001220703125 2026-08-05T10:53:53.000Z 39.0 425.399993896484375 2026-08-05T10:53:54.000Z 39.0 425.399993896484375 2026-08-05T10:53:55.000Z 39.0 425.399993896484375 2026-08-05T10:53:56.000Z 39.0 425.600006103515625 2026-08-05T10:53:57.000Z 39.0 425.79998779296875 2026-08-05T10:53:58.000Z 39.0 425.79998779296875 2026-08-05T10:53:59.000Z 39.0 425.79998779296875 2026-08-05T10:54:00.000Z 39.0 426 2026-08-05T10:54:01.000Z 39.0 426 2026-08-05T10:54:02.000Z 39.0 426 2026-08-05T10:54:03.000Z 39.0 426.20001220703125 2026-08-05T10:54:04.000Z 39.0 426.20001220703125 2026-08-05T10:54:05.000Z 39.0 426.399993896484375 2026-08-05T10:54:06.000Z 39.0 426.399993896484375 2026-08-05T10:54:07.000Z 39.0 426.20001220703125 2026-08-05T10:54:08.000Z 39.0 426.20001220703125 2026-08-05T10:54:09.000Z 39.0 426.20001220703125 2026-08-05T10:54:10.000Z 39.0 426 2026-08-05T10:54:11.000Z 39.0 426 2026-08-05T10:54:12.000Z 39.0 425.79998779296875 2026-08-05T10:54:13.000Z 39.0 425.79998779296875 2026-08-05T10:54:14.000Z 39.0 425.79998779296875 2026-08-05T10:54:15.000Z 39.0 426 2026-08-05T10:54:16.000Z 39.0 426 2026-08-05T10:54:17.000Z 39.0 426 2026-08-05T10:54:18.000Z 39.0 426 2026-08-05T10:54:19.000Z 39.0 426 2026-08-05T10:54:20.000Z 39.0 426 2026-08-05T10:54:21.000Z 39.0 426 2026-08-05T10:54:22.000Z 39.0 426.20001220703125 2026-08-05T10:54:23.000Z 39.0 426.399993896484375 2026-08-05T10:54:24.000Z 39.0 426.399993896484375 2026-08-05T10:54:25.000Z 39.0 426.399993896484375 2026-08-05T10:54:26.000Z 39.0 426.600006103515625 2026-08-05T10:54:27.000Z 39.0 426.600006103515625 2026-08-05T10:54:28.000Z 39.0 426.79998779296875 2026-08-05T10:54:29.000Z 39.0 427 2026-08-05T10:54:30.000Z 39.0 427.399993896484375 2026-08-05T10:54:31.000Z 39.0 427.600006103515625 2026-08-05T10:54:32.000Z 39.0 427.79998779296875 2026-08-05T10:54:33.000Z 39.0 428 2026-08-05T10:54:34.000Z 39.0 428.20001220703125 2026-08-05T10:54:35.000Z 39.0 428.399993896484375 2026-08-05T10:54:36.000Z 39.0 428.600006103515625 2026-08-05T10:54:37.000Z 39.0 428.79998779296875 2026-08-05T10:54:38.000Z 39.0 429 2026-08-05T10:54:39.000Z 39.0 429.20001220703125 2026-08-05T10:54:40.000Z 39.0 429.399993896484375 2026-08-05T10:54:41.000Z 39.0 429.399993896484375 2026-08-05T10:54:42.000Z 39.0 429.600006103515625 2026-08-05T10:54:43.000Z 39.0 429.600006103515625 2026-08-05T10:54:44.000Z 39.0 429.79998779296875 2026-08-05T10:54:45.000Z 39.0 429.79998779296875 2026-08-05T10:54:46.000Z 39.0 430 2026-08-05T10:54:47.000Z 39.0 430.20001220703125 2026-08-05T10:54:48.000Z 39.0 430.20001220703125 2026-08-05T10:54:49.000Z 39.0 430.399993896484375 2026-08-05T10:54:50.000Z 39.0 430.600006103515625 2026-08-05T10:54:51.000Z 39.0 430.79998779296875 2026-08-05T10:54:52.000Z 39.0 431 2026-08-05T10:54:53.000Z 39.0 431 2026-08-05T10:54:54.000Z 39.0 431.20001220703125 2026-08-05T10:54:55.000Z 39.0 431.399993896484375 2026-08-05T10:54:56.000Z 39.0 431.600006103515625 2026-08-05T10:54:57.000Z 39.0 431.79998779296875 2026-08-05T10:54:58.000Z 39.0 432 2026-08-05T10:54:59.000Z 39.0 432.20001220703125 2026-08-05T10:55:00.000Z 39.0 432.399993896484375 2026-08-05T10:55:01.000Z 39.0 432.399993896484375 2026-08-05T10:55:02.000Z 39.0 432.600006103515625 2026-08-05T10:55:03.000Z 39.0 432.600006103515625 2026-08-05T10:55:04.000Z 39.0 432.600006103515625 2026-08-05T10:55:05.000Z 39.0 432.600006103515625 2026-08-05T10:55:06.000Z 39.0 432.600006103515625 2026-08-05T10:55:07.000Z 39.0 432.79998779296875 2026-08-05T10:55:08.000Z 39.0 432.79998779296875 2026-08-05T10:55:09.000Z 39.0 433 2026-08-05T10:55:10.000Z 39.0 433.20001220703125 2026-08-05T10:55:11.000Z 39.0 433.399993896484375 2026-08-05T10:55:12.000Z 39.0 433.79998779296875 2026-08-05T10:55:13.000Z 39.0 434 2026-08-05T10:55:14.000Z 39.0 434.399993896484375 2026-08-05T10:55:15.000Z 39.0 434.79998779296875 2026-08-05T10:55:16.000Z 39.0 435 2026-08-05T10:55:17.000Z 39.0 435.399993896484375 2026-08-05T10:55:18.000Z 39.0 435.600006103515625 2026-08-05T10:55:19.000Z 39.0 436 2026-08-05T10:55:20.000Z 39.0 436.20001220703125 2026-08-05T10:55:21.000Z 39.0 436.600006103515625 2026-08-05T10:55:22.000Z 39.0 437 2026-08-05T10:55:23.000Z 39.0 437.20001220703125 2026-08-05T10:55:24.000Z 39.0 437.600006103515625 2026-08-05T10:55:25.000Z 39.0 438 2026-08-05T10:55:26.000Z 39.0 438.399993896484375 2026-08-05T10:55:27.000Z 39.0 438.79998779296875 2026-08-05T10:55:28.000Z 39.0 439.20001220703125 2026-08-05T10:55:29.000Z 39.0 439.399993896484375 2026-08-05T10:55:30.000Z 39.0 439.79998779296875 2026-08-05T10:55:31.000Z 39.0 440 2026-08-05T10:55:32.000Z 39.0 440.399993896484375 2026-08-05T10:55:33.000Z 39.0 440.79998779296875 2026-08-05T10:55:34.000Z 39.0 441 2026-08-05T10:55:35.000Z 39.0 441.399993896484375 2026-08-05T10:55:36.000Z 39.0 441.79998779296875 2026-08-05T10:55:37.000Z 39.0 442 2026-08-05T10:55:38.000Z 39.0 442.20001220703125 2026-08-05T10:55:39.000Z 39.0 442.399993896484375 2026-08-05T10:55:40.000Z 39.0 442.600006103515625 2026-08-05T10:55:41.000Z 39.0 442.79998779296875 2026-08-05T10:55:42.000Z 39.0 443.20001220703125 2026-08-05T10:55:43.000Z 39.0 443.399993896484375 2026-08-05T10:55:44.000Z 39.0 443.79998779296875 2026-08-05T10:55:45.000Z 39.0 444 2026-08-05T10:55:46.000Z 39.0 444.20001220703125 2026-08-05T10:55:47.000Z 39.0 444.399993896484375 2026-08-05T10:55:48.000Z 39.0 444.600006103515625 2026-08-05T10:55:49.000Z 39.0 445 2026-08-05T10:55:50.000Z 39.0 445.20001220703125 2026-08-05T10:55:51.000Z 39.0 445.399993896484375 2026-08-05T10:55:52.000Z 39.0 445.600006103515625 2026-08-05T10:55:53.000Z 39.0 445.79998779296875 2026-08-05T10:55:54.000Z 39.0 446 2026-08-05T10:55:55.000Z 39.0 446.20001220703125 2026-08-05T10:55:56.000Z 39.0 446.399993896484375 2026-08-05T10:55:57.000Z 39.0 446.600006103515625 2026-08-05T10:55:58.000Z 39.0 446.79998779296875 2026-08-05T10:55:59.000Z 39.0 447 2026-08-05T10:56:00.000Z 39.0 447.20001220703125 2026-08-05T10:56:01.000Z 39.0 447.399993896484375 2026-08-05T10:56:02.000Z 39.0 447.600006103515625 2026-08-05T10:56:03.000Z 39.0 447.79998779296875 2026-08-05T10:56:04.000Z 39.0 448 2026-08-05T10:56:05.000Z 39.0 448.399993896484375 2026-08-05T10:56:06.000Z 39.0 448.399993896484375 2026-08-05T10:56:07.000Z 39.0 448.600006103515625 2026-08-05T10:56:08.000Z 39.0 448.79998779296875 2026-08-05T10:56:09.000Z 39.0 449 2026-08-05T10:56:10.000Z 39.0 449 2026-08-05T10:56:11.000Z 39.0 449.20001220703125 2026-08-05T10:56:12.000Z 39.0 449.399993896484375 2026-08-05T10:56:13.000Z 39.0 449.399993896484375 2026-08-05T10:56:14.000Z 39.0 449.600006103515625 2026-08-05T10:56:15.000Z 39.0 449.600006103515625 2026-08-05T10:56:16.000Z 39.0 449.79998779296875 2026-08-05T10:56:17.000Z 39.0 450 2026-08-05T10:56:18.000Z 39.0 450.20001220703125 2026-08-05T10:56:19.000Z 39.0 450.20001220703125 2026-08-05T10:56:20.000Z 39.0 450.20001220703125 2026-08-05T10:56:21.000Z 39.0 450.20001220703125 2026-08-05T10:56:22.000Z 39.0 450.399993896484375 2026-08-05T10:56:23.000Z 39.0 450.399993896484375 2026-08-05T10:56:24.000Z 39.0 450.399993896484375 2026-08-05T10:56:25.000Z 39.0 450.600006103515625 2026-08-05T10:56:26.000Z 39.0 450.600006103515625 2026-08-05T10:56:27.000Z 39.0 450.79998779296875 2026-08-05T10:56:28.000Z 39.0 450.79998779296875 2026-08-05T10:56:29.000Z 39.0 451 2026-08-05T10:56:30.000Z 39.0 451 2026-08-05T10:56:31.000Z 39.0 451.20001220703125 2026-08-05T10:56:32.000Z 39.0 451.20001220703125 2026-08-05T10:56:33.000Z 39.0 451.20001220703125 2026-08-05T10:56:34.000Z 39.0 451.20001220703125 2026-08-05T10:56:35.000Z 39.0 451.20001220703125 2026-08-05T10:56:36.000Z 39.0 451.20001220703125 2026-08-05T10:56:37.000Z 39.0 451.20001220703125 2026-08-05T10:56:38.000Z 39.0 451.399993896484375 2026-08-05T10:56:39.000Z 39.0 451.399993896484375 2026-08-05T10:56:40.000Z 39.0 451.399993896484375 2026-08-05T10:56:41.000Z 39.0 451.399993896484375 2026-08-05T10:56:42.000Z 39.0 451.399993896484375 2026-08-05T10:56:43.000Z 39.0 451.600006103515625 2026-08-05T10:56:44.000Z 39.0 451.600006103515625 2026-08-05T10:56:45.000Z 39.0 451.600006103515625 2026-08-05T10:56:46.000Z 39.0 451.79998779296875 2026-08-05T10:56:47.000Z 38.0 451.79998779296875 2026-08-05T10:56:48.000Z 38.0 452 2026-08-05T10:56:49.000Z 38.0 452.20001220703125 2026-08-05T10:56:50.000Z 38.0 452.20001220703125 2026-08-05T10:56:51.000Z 38.0 452.399993896484375 2026-08-05T10:56:52.000Z 38.0 452.600006103515625 2026-08-05T10:56:53.000Z 38.0 452.79998779296875 2026-08-05T10:56:54.000Z 38.0 453 2026-08-05T10:56:55.000Z 38.0 453.20001220703125 2026-08-05T10:56:56.000Z 38.0 453.399993896484375 2026-08-05T10:56:57.000Z 38.0 453.600006103515625 2026-08-05T10:56:58.000Z 38.0 454 2026-08-05T10:56:59.000Z 38.0 454.20001220703125 2026-08-05T10:57:00.000Z 38.0 454.20001220703125 2026-08-05T10:57:01.000Z 38.0 454.399993896484375 2026-08-05T10:57:02.000Z 38.0 454.600006103515625 2026-08-05T10:57:03.000Z 38.0 454.600006103515625 2026-08-05T10:57:04.000Z 38.0 454.79998779296875 2026-08-05T10:57:05.000Z 38.0 454.79998779296875 2026-08-05T10:57:06.000Z 38.0 454.79998779296875 2026-08-05T10:57:07.000Z 38.0 455 2026-08-05T10:57:08.000Z 38.0 455 2026-08-05T10:57:09.000Z 38.0 455 2026-08-05T10:57:10.000Z 38.0 455.20001220703125 2026-08-05T10:57:11.000Z 38.0 455.20001220703125 2026-08-05T10:57:12.000Z 38.0 455.20001220703125 2026-08-05T10:57:13.000Z 38.0 455.20001220703125 2026-08-05T10:57:14.000Z 38.0 455.399993896484375 2026-08-05T10:57:15.000Z 38.0 455.399993896484375 2026-08-05T10:57:16.000Z 38.0 455.399993896484375 2026-08-05T10:57:17.000Z 38.0 455.600006103515625 2026-08-05T10:57:18.000Z 38.0 455.600006103515625 2026-08-05T10:57:19.000Z 38.0 455.600006103515625 2026-08-05T10:57:20.000Z 38.0 455.600006103515625 2026-08-05T10:57:21.000Z 38.0 455.399993896484375 2026-08-05T10:57:22.000Z 38.0 455.399993896484375 2026-08-05T10:57:23.000Z 38.0 455.399993896484375 2026-08-05T10:57:24.000Z 38.0 455.399993896484375 2026-08-05T10:57:25.000Z 38.0 455.399993896484375 2026-08-05T10:57:26.000Z 38.0 455.399993896484375 2026-08-05T10:57:27.000Z 38.0 455.399993896484375 2026-08-05T10:57:28.000Z 38.0 455.600006103515625 2026-08-05T10:57:29.000Z 38.0 455.600006103515625 2026-08-05T10:57:30.000Z 38.0 455.399993896484375 2026-08-05T10:57:31.000Z 38.0 455.600006103515625 2026-08-05T10:57:32.000Z 38.0 455.399993896484375 2026-08-05T10:57:33.000Z 38.0 455.20001220703125 2026-08-05T10:57:34.000Z 38.0 455 2026-08-05T10:57:35.000Z 38.0 454.79998779296875 2026-08-05T10:57:36.000Z 38.0 454.399993896484375 2026-08-05T10:57:37.000Z 38.0 454 2026-08-05T10:57:38.000Z 38.0 453.79998779296875 2026-08-05T10:57:39.000Z 38.0 453.20001220703125 2026-08-05T10:57:40.000Z 38.0 452.600006103515625 2026-08-05T10:57:41.000Z 38.0 452 2026-08-05T10:57:42.000Z 38.0 451.79998779296875 2026-08-05T10:57:43.000Z 38.0 451.600006103515625 2026-08-05T10:57:44.000Z 38.0 451.20001220703125 2026-08-05T10:57:45.000Z 38.0 450.79998779296875 2026-08-05T10:57:46.000Z 38.0 450.399993896484375 2026-08-05T10:57:47.000Z 38.0 449.79998779296875 2026-08-05T10:57:48.000Z 38.0 449.399993896484375 2026-08-05T10:57:49.000Z 38.0 448.79998779296875 2026-08-05T10:57:50.000Z 38.0 448.20001220703125 2026-08-05T10:57:51.000Z 38.0 447.600006103515625 2026-08-05T10:57:52.000Z 38.0 447 2026-08-05T10:57:53.000Z 38.0 446.600006103515625 2026-08-05T10:57:54.000Z 37.0 446.20001220703125 2026-08-05T10:57:55.000Z 38.0 445.79998779296875 2026-08-05T10:57:56.000Z 38.0 445.20001220703125 2026-08-05T10:57:57.000Z 37.0 444.399993896484375 2026-08-05T10:57:58.000Z 37.0 443.600006103515625 2026-08-05T10:57:59.000Z 37.0 443.20001220703125 2026-08-05T10:58:00.000Z 37.0 442.79998779296875 2026-08-05T10:58:01.000Z 37.0 442.399993896484375 2026-08-05T10:58:02.000Z 37.0 442 2026-08-05T10:58:03.000Z 37.0 441.79998779296875 2026-08-05T10:58:04.000Z 37.0 441.399993896484375 2026-08-05T10:58:05.000Z 37.0 441 2026-08-05T10:58:06.000Z 37.0 440.79998779296875 2026-08-05T10:58:07.000Z 37.0 440.399993896484375 2026-08-05T10:58:08.000Z 37.0 439.79998779296875 2026-08-05T10:58:09.000Z 37.0 439 2026-08-05T10:58:10.000Z 37.0 438.20001220703125 2026-08-05T10:58:11.000Z 37.0 437.600006103515625 2026-08-05T10:58:12.000Z 37.0 436.600006103515625 2026-08-05T10:58:13.000Z 37.0 435.600006103515625 2026-08-05T10:58:14.000Z 37.0 434.399993896484375 2026-08-05T10:58:15.000Z 37.0 433.20001220703125 2026-08-05T10:58:16.000Z 37.0 432 2026-08-05T10:58:17.000Z 37.0 430.79998779296875 2026-08-05T10:58:18.000Z 37.0 429.79998779296875 2026-08-05T10:58:19.000Z 37.0 428.600006103515625 2026-08-05T10:58:20.000Z 37.0 427.600006103515625 2026-08-05T10:58:21.000Z 37.0 426.79998779296875 2026-08-05T10:58:22.000Z 37.0 426 2026-08-05T10:58:23.000Z 37.0 425 2026-08-05T10:58:24.000Z 37.0 424.20001220703125 2026-08-05T10:58:25.000Z 37.0 423.20001220703125 2026-08-05T10:58:26.000Z 37.0 422.399993896484375 2026-08-05T10:58:27.000Z 37.0 421.79998779296875 2026-08-05T10:58:28.000Z 37.0 421.20001220703125 2026-08-05T10:58:29.000Z 37.0 420.79998779296875 2026-08-05T10:58:30.000Z 37.0 420.399993896484375 2026-08-05T10:58:31.000Z 37.0 420 2026-08-05T10:58:32.000Z 37.0 419.600006103515625 2026-08-05T10:58:33.000Z 37.0 419.20001220703125 2026-08-05T10:58:34.000Z 37.0 418.79998779296875 2026-08-05T10:58:35.000Z 37.0 418.600006103515625 2026-08-05T10:58:36.000Z 37.0 418.399993896484375 2026-08-05T10:58:37.000Z 37.0 418.20001220703125 2026-08-05T10:58:38.000Z 37.0 418 2026-08-05T10:58:39.000Z 37.0 417.600006103515625 2026-08-05T10:58:40.000Z 37.0 417.399993896484375 2026-08-05T10:58:41.000Z 37.0 417 2026-08-05T10:58:42.000Z 37.0 416.600006103515625 2026-08-05T10:58:43.000Z 37.0 416.399993896484375 2026-08-05T10:58:44.000Z 37.0 416 2026-08-05T10:58:45.000Z 37.0 415.79998779296875 2026-08-05T10:58:46.000Z 37.0 415.399993896484375 2026-08-05T10:58:47.000Z 37.0 415 2026-08-05T10:58:48.000Z 37.0 414.600006103515625 2026-08-05T10:58:49.000Z 37.0 414.20001220703125 2026-08-05T10:58:50.000Z 37.0 413.79998779296875 2026-08-05T10:58:51.000Z 37.0 413.399993896484375 2026-08-05T10:58:52.000Z 37.0 412.79998779296875 2026-08-05T10:58:53.000Z 37.0 412.399993896484375 2026-08-05T10:58:54.000Z 37.0 411.79998779296875 2026-08-05T10:58:55.000Z 37.0 411.399993896484375 2026-08-05T10:58:56.000Z 37.0 411 2026-08-05T10:58:57.000Z 37.0 410.399993896484375 2026-08-05T10:58:58.000Z 37.0 410 2026-08-05T10:58:59.000Z 37.0 409.399993896484375 2026-08-05T10:59:00.000Z 37.0 408.79998779296875 2026-08-05T10:59:01.000Z 37.0 408 2026-08-05T10:59:02.000Z 37.0 407 2026-08-05T10:59:03.000Z 37.0 406 2026-08-05T10:59:04.000Z 37.0 405 2026-08-05T10:59:05.000Z 37.0 404 2026-08-05T10:59:06.000Z 37.0 403.20001220703125 2026-08-05T10:59:07.000Z 37.0 402.600006103515625 2026-08-05T10:59:08.000Z 37.0 402.20001220703125 2026-08-05T10:59:09.000Z 37.0 401.79998779296875 2026-08-05T10:59:10.000Z 37.0 401.600006103515625 2026-08-05T10:59:11.000Z 37.0 401.399993896484375 2026-08-05T10:59:12.000Z 37.0 401.399993896484375 2026-08-05T10:59:13.000Z 37.0 401.20001220703125 2026-08-05T10:59:14.000Z 37.0 401.20001220703125 2026-08-05T10:59:15.000Z 37.0 401 2026-08-05T10:59:16.000Z 37.0 400.79998779296875 2026-08-05T10:59:17.000Z 37.0 400.600006103515625 2026-08-05T10:59:18.000Z 37.0 400.399993896484375 2026-08-05T10:59:19.000Z 37.0 400.20001220703125 2026-08-05T10:59:20.000Z 37.0 400.20001220703125 2026-08-05T10:59:21.000Z 37.0 400 2026-08-05T10:59:22.000Z 37.0 400 2026-08-05T10:59:23.000Z 37.0 399.79998779296875 2026-08-05T10:59:24.000Z 37.0 399.79998779296875 2026-08-05T10:59:25.000Z 37.0 399.600006103515625 2026-08-05T10:59:26.000Z 37.0 399.399993896484375 2026-08-05T10:59:27.000Z 37.0 399.399993896484375 2026-08-05T10:59:28.000Z 37.0 399.20001220703125 2026-08-05T10:59:29.000Z 37.0 399 2026-08-05T10:59:30.000Z 37.0 399 2026-08-05T10:59:31.000Z 37.0 399 2026-08-05T10:59:32.000Z 37.0 399 2026-08-05T10:59:33.000Z 37.0 398.79998779296875 2026-08-05T10:59:34.000Z 37.0 398.79998779296875 2026-08-05T10:59:35.000Z 37.0 398.600006103515625 2026-08-05T10:59:36.000Z 37.0 398.399993896484375 2026-08-05T10:59:37.000Z 37.0 398.20001220703125 2026-08-05T10:59:38.000Z 37.0 397.79998779296875 2026-08-05T10:59:39.000Z 37.0 397.399993896484375 2026-08-05T10:59:40.000Z 37.0 397.20001220703125 2026-08-05T10:59:41.000Z 37.0 397 2026-08-05T10:59:42.000Z 37.0 397 2026-08-05T10:59:43.000Z 37.0 397 2026-08-05T10:59:44.000Z 37.0 396.79998779296875 2026-08-05T10:59:45.000Z 37.0 396.79998779296875 2026-08-05T10:59:46.000Z 37.0 396.79998779296875 2026-08-05T10:59:47.000Z 37.0 396.79998779296875 2026-08-05T10:59:48.000Z 37.0 396.79998779296875 2026-08-05T10:59:49.000Z 37.0 396.600006103515625 2026-08-05T10:59:50.000Z 37.0 396.600006103515625 2026-08-05T10:59:51.000Z 37.0 396.600006103515625 2026-08-05T10:59:52.000Z 37.0 396.600006103515625 2026-08-05T10:59:53.000Z 37.0 396.399993896484375 2026-08-05T10:59:54.000Z 37.0 396.399993896484375 2026-08-05T10:59:55.000Z 37.0 396.399993896484375 2026-08-05T10:59:56.000Z 37.0 396.399993896484375 2026-08-05T10:59:57.000Z 37.0 396.399993896484375 2026-08-05T10:59:58.000Z 37.0 396.600006103515625 2026-08-05T10:59:59.000Z 37.0 396.600006103515625 2026-08-05T11:00:00.000Z 37.0 396.600006103515625 2026-08-05T11:00:01.000Z 37.0 396.399993896484375 2026-08-05T11:00:02.000Z 37.0 396.399993896484375 2026-08-05T11:00:03.000Z 37.0 396.399993896484375 2026-08-05T11:00:04.000Z 37.0 396.399993896484375 2026-08-05T11:00:05.000Z 37.0 396.399993896484375 2026-08-05T11:00:06.000Z 37.0 396.399993896484375 2026-08-05T11:00:07.000Z 37.0 396.399993896484375 2026-08-05T11:00:08.000Z 37.0 396.20001220703125 2026-08-05T11:00:09.000Z 37.0 396.20001220703125 2026-08-05T11:00:10.000Z 37.0 396 2026-08-05T11:00:11.000Z 37.0 395.79998779296875 2026-08-05T11:00:12.000Z 37.0 395.600006103515625 2026-08-05T11:00:13.000Z 37.0 395.600006103515625 2026-08-05T11:00:14.000Z 37.0 395.399993896484375 2026-08-05T11:00:15.000Z 37.0 395.399993896484375 2026-08-05T11:00:16.000Z 37.0 395.399993896484375 2026-08-05T11:00:17.000Z 37.0 395.600006103515625 2026-08-05T11:00:18.000Z 37.0 395.600006103515625 2026-08-05T11:00:19.000Z 37.0 395.600006103515625 2026-08-05T11:00:20.000Z 37.0 395.600006103515625 2026-08-05T11:00:21.000Z 37.0 395.600006103515625 2026-08-05T11:00:22.000Z 37.0 395.399993896484375 2026-08-05T11:00:23.000Z 37.0 395.20001220703125 2026-08-05T11:00:24.000Z 37.0 395 2026-08-05T11:00:25.000Z 37.0 395 2026-08-05T11:00:26.000Z 37.0 394.79998779296875 2026-08-05T11:00:27.000Z 37.0 395 2026-08-05T11:00:28.000Z 37.0 395 2026-08-05T11:00:29.000Z 37.0 395 2026-08-05T11:00:30.000Z 37.0 395.20001220703125 2026-08-05T11:00:31.000Z 37.0 395.20001220703125 2026-08-05T11:00:32.000Z 37.0 395.399993896484375 2026-08-05T11:00:33.000Z 37.0 395.399993896484375 2026-08-05T11:00:34.000Z 37.0 395.399993896484375 2026-08-05T11:00:35.000Z 37.0 395.399993896484375 2026-08-05T11:00:36.000Z 37.0 395.20001220703125 2026-08-05T11:00:37.000Z 37.0 395 2026-08-05T11:00:38.000Z 37.0 394.600006103515625 2026-08-05T11:00:39.000Z 37.0 394.399993896484375 2026-08-05T11:00:40.000Z 37.0 394.399993896484375 2026-08-05T11:00:41.000Z 37.0 394.20001220703125 2026-08-05T11:00:42.000Z 37.0 394.399993896484375 2026-08-05T11:00:43.000Z 37.0 394.399993896484375 2026-08-05T11:00:44.000Z 37.0 394.399993896484375 2026-08-05T11:00:45.000Z 37.0 394.600006103515625 2026-08-05T11:00:46.000Z 37.0 394.600006103515625 2026-08-05T11:00:47.000Z 37.0 394.600006103515625 2026-08-05T11:00:48.000Z 37.0 394.600006103515625 2026-08-05T11:00:49.000Z 37.0 394.600006103515625 2026-08-05T11:00:50.000Z 37.0 394.600006103515625 2026-08-05T11:00:51.000Z 37.0 394.79998779296875 2026-08-05T11:00:52.000Z 37.0 395 2026-08-05T11:00:53.000Z 37.0 395.399993896484375 2026-08-05T11:00:54.000Z 38.0 395.600006103515625 2026-08-05T11:00:55.000Z 37.0 395.600006103515625 2026-08-05T11:00:56.000Z 38.0 395.600006103515625 2026-08-05T11:00:57.000Z 38.0 395.399993896484375 2026-08-05T11:00:58.000Z 38.0 395.20001220703125 2026-08-05T11:00:59.000Z 38.0 395 2026-08-05T11:01:00.000Z 38.0 394.79998779296875 2026-08-05T11:01:01.000Z 38.0 394.600006103515625 2026-08-05T11:01:02.000Z 38.0 394.600006103515625 2026-08-05T11:01:03.000Z 38.0 394.600006103515625 2026-08-05T11:01:04.000Z 38.0 394.600006103515625 2026-08-05T11:01:05.000Z 37.0 394.600006103515625 2026-08-05T11:01:06.000Z 37.0 394.600006103515625 2026-08-05T11:01:07.000Z 38.0 394.600006103515625 2026-08-05T11:01:08.000Z 37.0 394.79998779296875 2026-08-05T11:01:09.000Z 37.0 394.79998779296875 2026-08-05T11:01:10.000Z 37.0 394.79998779296875 2026-08-05T11:01:11.000Z 38.0 395 2026-08-05T11:01:12.000Z 38.0 395 2026-08-05T11:01:13.000Z 38.0 395 2026-08-05T11:01:14.000Z 38.0 395 2026-08-05T11:01:15.000Z 37.0 394.79998779296875 2026-08-05T11:01:16.000Z 38.0 394.79998779296875 2026-08-05T11:01:17.000Z 38.0 394.600006103515625 2026-08-05T11:01:18.000Z 38.0 394.399993896484375 2026-08-05T11:01:19.000Z 38.0 394.399993896484375 2026-08-05T11:01:20.000Z 38.0 394.399993896484375 2026-08-05T11:01:21.000Z 38.0 394.399993896484375 2026-08-05T11:01:22.000Z 38.0 394.399993896484375 2026-08-05T11:01:23.000Z 38.0 394.399993896484375 2026-08-05T11:01:24.000Z 38.0 394.600006103515625 2026-08-05T11:01:25.000Z 38.0 394.79998779296875 2026-08-05T11:01:26.000Z 38.0 394.79998779296875 2026-08-05T11:01:27.000Z 38.0 394.79998779296875 2026-08-05T11:01:28.000Z 38.0 394.79998779296875 2026-08-05T11:01:29.000Z 38.0 395 2026-08-05T11:01:30.000Z 38.0 395 2026-08-05T11:01:31.000Z 38.0 395 2026-08-05T11:01:32.000Z 38.0 394.79998779296875 2026-08-05T11:01:33.000Z 38.0 394.79998779296875 2026-08-05T11:01:34.000Z 38.0 394.79998779296875 2026-08-05T11:01:35.000Z 38.0 394.79998779296875 2026-08-05T11:01:36.000Z 38.0 394.600006103515625 2026-08-05T11:01:37.000Z 38.0 394.600006103515625 2026-08-05T11:01:38.000Z 38.0 394.399993896484375 2026-08-05T11:01:39.000Z 38.0 394.20001220703125 2026-08-05T11:01:40.000Z 38.0 394 2026-08-05T11:01:41.000Z 38.0 393.79998779296875 2026-08-05T11:01:42.000Z 38.0 394 2026-08-05T11:01:43.000Z 38.0 394 2026-08-05T11:01:44.000Z 38.0 394.20001220703125 2026-08-05T11:01:45.000Z 38.0 394.399993896484375 2026-08-05T11:01:46.000Z 38.0 394.600006103515625 2026-08-05T11:01:47.000Z 38.0 395 2026-08-05T11:01:48.000Z 38.0 395.20001220703125 2026-08-05T11:01:49.000Z 38.0 395.600006103515625 2026-08-05T11:01:50.000Z 38.0 395.79998779296875 2026-08-05T11:01:51.000Z 38.0 396 2026-08-05T11:01:52.000Z 38.0 396 2026-08-05T11:01:53.000Z 38.0 395.79998779296875 2026-08-05T11:01:54.000Z 38.0 395.79998779296875 2026-08-05T11:01:55.000Z 38.0 395.600006103515625 2026-08-05T11:01:56.000Z 38.0 395.20001220703125 2026-08-05T11:01:57.000Z 38.0 395.20001220703125 2026-08-05T11:01:58.000Z 38.0 395 2026-08-05T11:01:59.000Z 38.0 395 2026-08-05T11:02:00.000Z 38.0 395 2026-08-05T11:02:01.000Z 38.0 395 2026-08-05T11:02:02.000Z 38.0 394.79998779296875 2026-08-05T11:02:03.000Z 38.0 394.79998779296875 2026-08-05T11:02:04.000Z 38.0 394.600006103515625 2026-08-05T11:02:05.000Z 38.0 394.79998779296875 2026-08-05T11:02:06.000Z 38.0 394.79998779296875 2026-08-05T11:02:07.000Z 38.0 394.79998779296875 2026-08-05T11:02:08.000Z 38.0 394.79998779296875 2026-08-05T11:02:09.000Z 38.0 395 2026-08-05T11:02:10.000Z 38.0 395 2026-08-05T11:02:11.000Z 38.0 395 2026-08-05T11:02:12.000Z 38.0 394.79998779296875 2026-08-05T11:02:13.000Z 38.0 394.79998779296875 2026-08-05T11:02:14.000Z 38.0 394.600006103515625 2026-08-05T11:02:15.000Z 38.0 394.600006103515625 2026-08-05T11:02:16.000Z 38.0 394.600006103515625 2026-08-05T11:02:17.000Z 38.0 394.600006103515625 2026-08-05T11:02:18.000Z 38.0 394.79998779296875 2026-08-05T11:02:19.000Z 38.0 394.79998779296875 2026-08-05T11:02:20.000Z 38.0 394.600006103515625 2026-08-05T11:02:21.000Z 38.0 394.600006103515625 2026-08-05T11:02:22.000Z 38.0 394.600006103515625 2026-08-05T11:02:23.000Z 38.0 394.399993896484375 2026-08-05T11:02:24.000Z 38.0 394.399993896484375 2026-08-05T11:02:25.000Z 38.0 394.399993896484375 2026-08-05T11:02:26.000Z 38.0 394.399993896484375 2026-08-05T11:02:27.000Z 38.0 394.399993896484375 2026-08-05T11:02:28.000Z 38.0 394.399993896484375 2026-08-05T11:02:29.000Z 38.0 394.399993896484375 2026-08-05T11:02:30.000Z 38.0 394.600006103515625 2026-08-05T11:02:31.000Z 38.0 394.600006103515625 2026-08-05T11:02:32.000Z 38.0 394.600006103515625 2026-08-05T11:02:33.000Z 38.0 394.600006103515625 2026-08-05T11:02:34.000Z 38.0 394.600006103515625 2026-08-05T11:02:35.000Z 38.0 394.600006103515625 2026-08-05T11:02:36.000Z 38.0 394.600006103515625 2026-08-05T11:02:37.000Z 38.0 394.79998779296875 2026-08-05T11:02:38.000Z 38.0 394.79998779296875 2026-08-05T11:02:39.000Z 38.0 395 2026-08-05T11:02:40.000Z 38.0 395 2026-08-05T11:02:41.000Z 38.0 394.79998779296875 2026-08-05T11:02:42.000Z 38.0 394.79998779296875 2026-08-05T11:02:43.000Z 38.0 394.79998779296875 2026-08-05T11:02:44.000Z 38.0 394.79998779296875 2026-08-05T11:02:45.000Z 38.0 394.600006103515625 2026-08-05T11:02:46.000Z 38.0 394.600006103515625 2026-08-05T11:02:47.000Z 38.0 394.399993896484375 2026-08-05T11:02:48.000Z 38.0 394.20001220703125 2026-08-05T11:02:49.000Z 38.0 394.20001220703125 2026-08-05T11:02:50.000Z 38.0 394.20001220703125 2026-08-05T11:02:51.000Z 38.0 394.20001220703125 2026-08-05T11:02:52.000Z 38.0 394.20001220703125 2026-08-05T11:02:53.000Z 38.0 394.20001220703125 2026-08-05T11:02:54.000Z 38.0 394.20001220703125 2026-08-05T11:02:55.000Z 38.0 394.20001220703125 2026-08-05T11:02:56.000Z 38.0 394.399993896484375 2026-08-05T11:02:57.000Z 38.0 394.399993896484375 2026-08-05T11:02:58.000Z 38.0 394.399993896484375 2026-08-05T11:02:59.000Z 38.0 394.399993896484375 2026-08-05T11:03:00.000Z 38.0 394.600006103515625 2026-08-05T11:03:01.000Z 38.0 394.600006103515625 2026-08-05T11:03:02.000Z 38.0 394.399993896484375 2026-08-05T11:03:03.000Z 38.0 394.399993896484375 2026-08-05T11:03:04.000Z 38.0 394.399993896484375 2026-08-05T11:03:05.000Z 38.0 394.20001220703125 2026-08-05T11:03:06.000Z 38.0 394 2026-08-05T11:03:07.000Z 38.0 393.79998779296875 2026-08-05T11:03:08.000Z 38.0 393.600006103515625 2026-08-05T11:03:09.000Z 38.0 393.600006103515625 2026-08-05T11:03:10.000Z 38.0 393.600006103515625 2026-08-05T11:03:11.000Z 38.0 393.600006103515625 2026-08-05T11:03:12.000Z 38.0 393.600006103515625 2026-08-05T11:03:13.000Z 38.0 393.399993896484375 2026-08-05T11:03:14.000Z 38.0 393.399993896484375 2026-08-05T11:03:15.000Z 38.0 393.20001220703125 2026-08-05T11:03:16.000Z 38.0 393.20001220703125 2026-08-05T11:03:17.000Z 38.0 393.20001220703125 2026-08-05T11:03:18.000Z 38.0 393.20001220703125 2026-08-05T11:03:19.000Z 38.0 393.20001220703125 2026-08-05T11:03:20.000Z 38.0 393.20001220703125 2026-08-05T11:03:21.000Z 38.0 393.20001220703125 2026-08-05T11:03:22.000Z 38.0 393.399993896484375 2026-08-05T11:03:23.000Z 38.0 393.399993896484375 2026-08-05T11:03:24.000Z 38.0 393.399993896484375 2026-08-05T11:03:25.000Z 38.0 393.399993896484375 2026-08-05T11:03:26.000Z 38.0 393.20001220703125 2026-08-05T11:03:27.000Z 38.0 393.20001220703125 2026-08-05T11:03:28.000Z 38.0 393.20001220703125 2026-08-05T11:03:29.000Z 38.0 393 2026-08-05T11:03:30.000Z 38.0 393 2026-08-05T11:03:31.000Z 38.0 393 2026-08-05T11:03:32.000Z 38.0 393 2026-08-05T11:03:33.000Z 38.0 393 2026-08-05T11:03:34.000Z 38.0 393 2026-08-05T11:03:35.000Z 38.0 393 2026-08-05T11:03:36.000Z 38.0 393 2026-08-05T11:03:37.000Z 38.0 393 2026-08-05T11:03:38.000Z 38.0 393 2026-08-05T11:03:39.000Z 38.0 392.79998779296875 2026-08-05T11:03:40.000Z 38.0 392.79998779296875 2026-08-05T11:03:41.000Z 38.0 392.79998779296875 2026-08-05T11:03:42.000Z 38.0 392.600006103515625 2026-08-05T11:03:43.000Z 38.0 392.600006103515625 2026-08-05T11:03:44.000Z 38.0 392.399993896484375 2026-08-05T11:03:45.000Z 38.0 392.399993896484375 2026-08-05T11:03:46.000Z 38.0 392.399993896484375 2026-08-05T11:03:47.000Z 38.0 392.20001220703125 2026-08-05T11:03:48.000Z 38.0 392.20001220703125 2026-08-05T11:03:49.000Z 38.0 392.20001220703125 2026-08-05T11:03:50.000Z 38.0 392 2026-08-05T11:03:51.000Z 38.0 392 2026-08-05T11:03:52.000Z 38.0 392 2026-08-05T11:03:53.000Z 38.0 392 2026-08-05T11:03:54.000Z 38.0 392 2026-08-05T11:03:55.000Z 38.0 392 2026-08-05T11:03:56.000Z 38.0 392 2026-08-05T11:03:57.000Z 38.0 392 2026-08-05T11:03:58.000Z 38.0 392.20001220703125 2026-08-05T11:03:59.000Z 38.0 392.20001220703125 2026-08-05T11:04:00.000Z 38.0 392.20001220703125 2026-08-05T11:04:01.000Z 38.0 392.20001220703125 2026-08-05T11:04:02.000Z 38.0 392.20001220703125 2026-08-05T11:04:03.000Z 38.0 392.399993896484375 2026-08-05T11:04:04.000Z 38.0 392.399993896484375 2026-08-05T11:04:05.000Z 38.0 392.399993896484375 2026-08-05T11:04:06.000Z 38.0 392.399993896484375 2026-08-05T11:04:07.000Z 38.0 392.600006103515625 2026-08-05T11:04:08.000Z 38.0 392.79998779296875 2026-08-05T11:04:09.000Z 38.0 393 2026-08-05T11:04:10.000Z 38.0 393 2026-08-05T11:04:11.000Z 38.0 393.20001220703125 2026-08-05T11:04:12.000Z 38.0 393.399993896484375 2026-08-05T11:04:13.000Z 38.0 393.399993896484375 2026-08-05T11:04:14.000Z 38.0 393.399993896484375 2026-08-05T11:04:15.000Z 38.0 393.20001220703125 2026-08-05T11:04:16.000Z 38.0 393.20001220703125 2026-08-05T11:04:17.000Z 38.0 393 2026-08-05T11:04:18.000Z 38.0 393 2026-08-05T11:04:19.000Z 38.0 392.79998779296875 2026-08-05T11:04:20.000Z 38.0 392.79998779296875 2026-08-05T11:04:21.000Z 38.0 392.600006103515625 2026-08-05T11:04:22.000Z 38.0 392.600006103515625 2026-08-05T11:04:23.000Z 38.0 392.600006103515625 2026-08-05T11:04:24.000Z 38.0 392.399993896484375 2026-08-05T11:04:25.000Z 38.0 392.399993896484375 2026-08-05T11:04:26.000Z 38.0 392.399993896484375 2026-08-05T11:04:27.000Z 38.0 392.399993896484375 2026-08-05T11:04:28.000Z 38.0 392.399993896484375 2026-08-05T11:04:29.000Z 38.0 392.399993896484375 2026-08-05T11:04:30.000Z 38.0 392.600006103515625 2026-08-05T11:04:31.000Z 38.0 392.600006103515625 2026-08-05T11:04:32.000Z 38.0 392.600006103515625 2026-08-05T11:04:33.000Z 38.0 392.600006103515625 2026-08-05T11:04:34.000Z 38.0 392.600006103515625 2026-08-05T11:04:35.000Z 38.0 392.600006103515625 2026-08-05T11:04:36.000Z 38.0 392.399993896484375 2026-08-05T11:04:37.000Z 38.0 392.600006103515625 2026-08-05T11:04:38.000Z 38.0 392.600006103515625 2026-08-05T11:04:39.000Z 38.0 392.79998779296875 2026-08-05T11:04:40.000Z 38.0 392.79998779296875 2026-08-05T11:04:41.000Z 38.0 392.79998779296875 2026-08-05T11:04:42.000Z 38.0 393 2026-08-05T11:04:43.000Z 38.0 393.20001220703125 2026-08-05T11:04:44.000Z 38.0 393.20001220703125 2026-08-05T11:04:45.000Z 38.0 393.399993896484375 2026-08-05T11:04:46.000Z 38.0 393.600006103515625 2026-08-05T11:04:47.000Z 38.0 393.399993896484375 2026-08-05T11:04:48.000Z 38.0 393.399993896484375 2026-08-05T11:04:49.000Z 38.0 393.399993896484375 2026-08-05T11:04:50.000Z 38.0 393.20001220703125 2026-08-05T11:04:51.000Z 38.0 393.20001220703125 2026-08-05T11:04:52.000Z 38.0 393 2026-08-05T11:04:53.000Z 38.0 393 2026-08-05T11:04:54.000Z 38.0 393 2026-08-05T11:04:55.000Z 38.0 393 2026-08-05T11:04:56.000Z 38.0 393 2026-08-05T11:04:57.000Z 38.0 392.79998779296875 2026-08-05T11:04:58.000Z 38.0 392.79998779296875 2026-08-05T11:04:59.000Z 38.0 393 2026-08-05T11:05:00.000Z 38.0 393 2026-08-05T11:05:01.000Z 38.0 393 2026-08-05T11:05:02.000Z 38.0 393.20001220703125 2026-08-05T11:05:03.000Z 38.0 393.20001220703125 2026-08-05T11:05:04.000Z 38.0 393.20001220703125 2026-08-05T11:05:05.000Z 38.0 393.20001220703125 2026-08-05T11:05:06.000Z 38.0 393.20001220703125 2026-08-05T11:05:07.000Z 38.0 393.20001220703125 2026-08-05T11:05:08.000Z 38.0 393.20001220703125 2026-08-05T11:05:09.000Z 38.0 393.20001220703125 2026-08-05T11:05:10.000Z 38.0 393.20001220703125 2026-08-05T11:05:11.000Z 38.0 393.20001220703125 2026-08-05T11:05:12.000Z 38.0 393.20001220703125 2026-08-05T11:05:13.000Z 38.0 393.399993896484375 2026-08-05T11:05:14.000Z 38.0 393.20001220703125 2026-08-05T11:05:15.000Z 38.0 393.399993896484375 2026-08-05T11:05:16.000Z 38.0 393.399993896484375 2026-08-05T11:05:17.000Z 38.0 393.399993896484375 2026-08-05T11:05:18.000Z 38.0 393.399993896484375 2026-08-05T11:05:19.000Z 38.0 393.399993896484375 2026-08-05T11:05:20.000Z 38.0 393.399993896484375 2026-08-05T11:05:21.000Z 38.0 393.399993896484375 2026-08-05T11:05:22.000Z 38.0 393.399993896484375 2026-08-05T11:05:23.000Z 38.0 393.399993896484375 2026-08-05T11:05:24.000Z 38.0 393.399993896484375 2026-08-05T11:05:25.000Z 38.0 393.399993896484375 2026-08-05T11:05:26.000Z 38.0 393.600006103515625 2026-08-05T11:05:27.000Z 38.0 393.600006103515625 2026-08-05T11:05:28.000Z 38.0 393.399993896484375 2026-08-05T11:05:29.000Z 38.0 393.399993896484375 2026-08-05T11:05:30.000Z 38.0 393.20001220703125 2026-08-05T11:05:31.000Z 38.0 393 2026-08-05T11:05:32.000Z 38.0 393 2026-08-05T11:05:33.000Z 38.0 393 2026-08-05T11:05:34.000Z 38.0 392.79998779296875 2026-08-05T11:05:35.000Z 38.0 392.79998779296875 2026-08-05T11:05:36.000Z 38.0 392.79998779296875 2026-08-05T11:05:37.000Z 38.0 393 2026-08-05T11:05:38.000Z 38.0 393 2026-08-05T11:05:39.000Z 38.0 393 2026-08-05T11:05:40.000Z 38.0 393.20001220703125 2026-08-05T11:05:41.000Z 38.0 393.20001220703125 2026-08-05T11:05:42.000Z 38.0 393.20001220703125 2026-08-05T11:05:43.000Z 38.0 393.399993896484375 2026-08-05T11:05:44.000Z 38.0 393.399993896484375 2026-08-05T11:05:45.000Z 38.0 393.600006103515625 2026-08-05T11:05:46.000Z 38.0 393.600006103515625 2026-08-05T11:05:47.000Z 38.0 393.600006103515625 2026-08-05T11:05:48.000Z 38.0 393.600006103515625 2026-08-05T11:05:49.000Z 38.0 393.399993896484375 2026-08-05T11:05:50.000Z 38.0 393.600006103515625 2026-08-05T11:05:51.000Z 38.0 393.600006103515625 2026-08-05T11:05:52.000Z 38.0 393.600006103515625 2026-08-05T11:05:53.000Z 38.0 393.600006103515625 2026-08-05T11:05:54.000Z 38.0 393.600006103515625 2026-08-05T11:05:55.000Z 38.0 393.600006103515625 2026-08-05T11:05:56.000Z 38.0 393.399993896484375 2026-08-05T11:05:57.000Z 38.0 393.399993896484375 2026-08-05T11:05:58.000Z 38.0 393.399993896484375 2026-08-05T11:05:59.000Z 38.0 393.399993896484375 2026-08-05T11:06:00.000Z 38.0 393.20001220703125 2026-08-05T11:06:01.000Z 38.0 393.20001220703125 2026-08-05T11:06:02.000Z 38.0 393.20001220703125 2026-08-05T11:06:03.000Z 38.0 393.20001220703125 2026-08-05T11:06:04.000Z 38.0 393 2026-08-05T11:06:05.000Z 38.0 393 2026-08-05T11:06:06.000Z 38.0 393 2026-08-05T11:06:07.000Z 38.0 393 2026-08-05T11:06:08.000Z 38.0 393.20001220703125 2026-08-05T11:06:09.000Z 38.0 393.20001220703125 2026-08-05T11:06:10.000Z 38.0 393 2026-08-05T11:06:11.000Z 38.0 393 2026-08-05T11:06:12.000Z 38.0 393 2026-08-05T11:06:13.000Z 38.0 393 2026-08-05T11:06:14.000Z 38.0 393.20001220703125 2026-08-05T11:06:15.000Z 38.0 393.600006103515625 2026-08-05T11:06:16.000Z 38.0 393.600006103515625 2026-08-05T11:06:17.000Z 38.0 393.399993896484375 2026-08-05T11:06:18.000Z 38.0 393.399993896484375 2026-08-05T11:06:19.000Z 38.0 393.399993896484375 2026-08-05T11:06:20.000Z 38.0 393.399993896484375 2026-08-05T11:06:21.000Z 38.0 393.600006103515625 2026-08-05T11:06:22.000Z 38.0 393.79998779296875 2026-08-05T11:06:23.000Z 38.0 393.79998779296875 2026-08-05T11:06:24.000Z 38.0 393.79998779296875 2026-08-05T11:06:25.000Z 38.0 393.600006103515625 2026-08-05T11:06:26.000Z 38.0 393.399993896484375 2026-08-05T11:06:27.000Z 38.0 393.20001220703125 2026-08-05T11:06:28.000Z 38.0 393 2026-08-05T11:06:29.000Z 38.0 393 2026-08-05T11:06:30.000Z 38.0 392.79998779296875 2026-08-05T11:06:31.000Z 38.0 392.79998779296875 2026-08-05T11:06:32.000Z 38.0 392.79998779296875 2026-08-05T11:06:33.000Z 38.0 392.79998779296875 2026-08-05T11:06:34.000Z 38.0 392.79998779296875 2026-08-05T11:06:35.000Z 38.0 392.79998779296875 2026-08-05T11:06:36.000Z 38.0 392.79998779296875 2026-08-05T11:06:37.000Z 38.0 393 2026-08-05T11:06:38.000Z 38.0 393 2026-08-05T11:06:39.000Z 38.0 393 2026-08-05T11:06:40.000Z 38.0 393.20001220703125 2026-08-05T11:06:41.000Z 38.0 393.399993896484375 2026-08-05T11:06:42.000Z 38.0 393.399993896484375 2026-08-05T11:06:43.000Z 38.0 393.600006103515625 2026-08-05T11:06:44.000Z 38.0 393.600006103515625 2026-08-05T11:06:45.000Z 38.0 392.600006103515625 2026-08-05T11:09:21.000Z 40.0 392.600006103515625 2026-08-05T11:09:22.000Z 40.0 392.600006103515625 2026-08-05T11:09:23.000Z 40.0 392.600006103515625 2026-08-05T11:09:24.000Z 40.0 392.600006103515625 2026-08-05T11:09:25.000Z 40.0 392.600006103515625 2026-08-05T11:09:26.000Z 40.0 392.600006103515625 2026-08-05T11:09:27.000Z 40.0 392.600006103515625 2026-08-05T11:09:28.000Z 40.0 392.600006103515625 2026-08-05T11:09:29.000Z 40.0 392.600006103515625 2026-08-05T11:09:30.000Z 41.0 392.600006103515625 2026-08-05T11:09:31.000Z 40.0 392.600006103515625 2026-08-05T11:09:32.000Z 40.0 392.600006103515625 2026-08-05T11:09:33.000Z 41.0 392.600006103515625 2026-08-05T11:09:34.000Z 41.0 392.79998779296875 2026-08-05T11:09:35.000Z 41.0 392.79998779296875 2026-08-05T11:09:36.000Z 41.0 392.79998779296875 2026-08-05T11:09:37.000Z 41.0 392.79998779296875 2026-08-05T11:09:38.000Z 41.0 392.79998779296875 2026-08-05T11:09:39.000Z 41.0 392.600006103515625 2026-08-05T11:09:40.000Z 41.0 392.600006103515625 2026-08-05T11:09:41.000Z 41.0 392.600006103515625 2026-08-05T11:09:42.000Z 41.0 392.79998779296875 2026-08-05T11:09:43.000Z 41.0 392.79998779296875 2026-08-05T11:09:44.000Z 41.0 392.79998779296875 2026-08-05T11:09:45.000Z 41.0 392.79998779296875 2026-08-05T11:09:46.000Z 41.0 393 2026-08-05T11:09:47.000Z 41.0 393 2026-08-05T11:09:48.000Z 41.0 393 2026-08-05T11:09:49.000Z 41.0 393 2026-08-05T11:09:50.000Z 41.0 393.20001220703125 2026-08-05T11:09:51.000Z 41.0 393.20001220703125 2026-08-05T11:09:52.000Z 41.0 393.20001220703125 2026-08-05T11:09:53.000Z 41.0 393.20001220703125 2026-08-05T11:09:54.000Z 41.0 393.20001220703125 2026-08-05T11:09:55.000Z 41.0 393.20001220703125 2026-08-05T11:09:56.000Z 41.0 393.20001220703125 2026-08-05T11:09:57.000Z 41.0 393 2026-08-05T11:09:58.000Z 41.0 393.20001220703125 2026-08-05T11:09:59.000Z 41.0 393.20001220703125 2026-08-05T11:10:00.000Z 41.0 393.399993896484375 2026-08-05T11:10:01.000Z 41.0 393.399993896484375 2026-08-05T11:10:02.000Z 41.0 393.399993896484375 2026-08-05T11:10:03.000Z 41.0 393.399993896484375 2026-08-05T11:10:04.000Z 41.0 393.399993896484375 2026-08-05T11:10:05.000Z 41.0 393.399993896484375 2026-08-05T11:10:06.000Z 41.0 393.20001220703125 2026-08-05T11:10:07.000Z 41.0 393.20001220703125 2026-08-05T11:10:08.000Z 41.0 393 2026-08-05T11:10:09.000Z 41.0 393 2026-08-05T11:10:10.000Z 41.0 393 2026-08-05T11:10:11.000Z 41.0 393 2026-08-05T11:10:12.000Z 41.0 393.20001220703125 2026-08-05T11:10:13.000Z 41.0 393.20001220703125 2026-08-05T11:10:14.000Z 41.0 393.20001220703125 2026-08-05T11:10:15.000Z 41.0 393.20001220703125 2026-08-05T11:10:16.000Z 41.0 393 2026-08-05T11:10:17.000Z 41.0 393 2026-08-05T11:10:18.000Z 41.0 393 2026-08-05T11:10:19.000Z 41.0 393 2026-08-05T11:10:20.000Z 41.0 393 2026-08-05T11:10:21.000Z 41.0 393 2026-08-05T11:10:22.000Z 41.0 393 2026-08-05T11:10:23.000Z 41.0 393 2026-08-05T11:10:24.000Z 41.0 393.20001220703125 2026-08-05T11:10:25.000Z 41.0 393 2026-08-05T11:10:26.000Z 41.0 393 2026-08-05T11:10:27.000Z 41.0 392.79998779296875 2026-08-05T11:10:28.000Z 41.0 392.79998779296875 2026-08-05T11:10:29.000Z 41.0 392.79998779296875 2026-08-05T11:10:30.000Z 41.0 392.79998779296875 2026-08-05T11:10:31.000Z 41.0 392.79998779296875 2026-08-05T11:10:32.000Z 41.0 392.79998779296875 2026-08-05T11:10:33.000Z 41.0 393 2026-08-05T11:10:34.000Z 41.0 393 2026-08-05T11:10:35.000Z 41.0 393.20001220703125 2026-08-05T11:10:36.000Z 41.0 393.20001220703125 2026-08-05T11:10:37.000Z 41.0 393.399993896484375 2026-08-05T11:10:38.000Z 41.0 393.20001220703125 2026-08-05T11:10:39.000Z 41.0 393.399993896484375 2026-08-05T11:10:40.000Z 41.0 393.20001220703125 2026-08-05T11:10:41.000Z 41.0 393.20001220703125 2026-08-05T11:10:42.000Z 41.0 393.20001220703125 2026-08-05T11:10:43.000Z 41.0 393.20001220703125 2026-08-05T11:10:44.000Z 41.0 393.20001220703125 2026-08-05T11:10:45.000Z 41.0 393.20001220703125 2026-08-05T11:10:46.000Z 41.0 393.20001220703125 2026-08-05T11:10:47.000Z 41.0 393 2026-08-05T11:10:48.000Z 41.0 393 2026-08-05T11:10:49.000Z 41.0 393.20001220703125 2026-08-05T11:10:50.000Z 41.0 393.20001220703125 2026-08-05T11:10:51.000Z 41.0 393.20001220703125 2026-08-05T11:10:52.000Z 41.0 393.20001220703125 2026-08-05T11:10:53.000Z 41.0 393.399993896484375 2026-08-05T11:10:54.000Z 41.0 393.399993896484375 2026-08-05T11:10:55.000Z 41.0 393.399993896484375 2026-08-05T11:10:56.000Z 41.0 393.20001220703125 2026-08-05T11:10:57.000Z 41.0 393.20001220703125 2026-08-05T11:10:58.000Z 41.0 393 2026-08-05T11:10:59.000Z 41.0 393 2026-08-05T11:11:00.000Z 41.0 392.79998779296875 2026-08-05T11:11:01.000Z 41.0 392.79998779296875 2026-08-05T11:11:02.000Z 41.0 392.79998779296875 2026-08-05T11:11:03.000Z 41.0 392.79998779296875 2026-08-05T11:11:04.000Z 41.0 392.79998779296875 2026-08-05T11:11:05.000Z 41.0 392.79998779296875 2026-08-05T11:11:06.000Z 41.0 393 2026-08-05T11:11:07.000Z 41.0 393 2026-08-05T11:11:08.000Z 41.0 393 2026-08-05T11:11:09.000Z 41.0 393 2026-08-05T11:11:10.000Z 41.0 393 2026-08-05T11:11:11.000Z 41.0 392.79998779296875 2026-08-05T11:11:12.000Z 41.0 392.79998779296875 2026-08-05T11:11:13.000Z 41.0 392.79998779296875 2026-08-05T11:11:14.000Z 41.0 393 2026-08-05T11:11:15.000Z 41.0 392.79998779296875 2026-08-05T11:11:16.000Z 41.0 392.79998779296875 2026-08-05T11:11:17.000Z 41.0 392.79998779296875 2026-08-05T11:11:18.000Z 41.0 392.79998779296875 2026-08-05T11:11:19.000Z 41.0 392.600006103515625 2026-08-05T11:11:20.000Z 41.0 392.600006103515625 2026-08-05T11:11:21.000Z 41.0 392.79998779296875 2026-08-05T11:11:22.000Z 41.0 392.600006103515625 2026-08-05T11:11:23.000Z 41.0 392.600006103515625 2026-08-05T11:11:24.000Z 41.0 392.79998779296875 2026-08-05T11:11:25.000Z 41.0 392.79998779296875 2026-08-05T11:11:26.000Z 41.0 392.79998779296875 2026-08-05T11:11:27.000Z 41.0 392.79998779296875 2026-08-05T11:11:28.000Z 41.0 392.79998779296875 2026-08-05T11:11:29.000Z 41.0 392.79998779296875 2026-08-05T11:11:30.000Z 41.0 392.79998779296875 2026-08-05T11:11:31.000Z 41.0 392.79998779296875 2026-08-05T11:11:32.000Z 41.0 392.79998779296875 2026-08-05T11:11:33.000Z 41.0 392.79998779296875 2026-08-05T11:11:34.000Z 41.0 392.79998779296875 2026-08-05T11:11:35.000Z 41.0 392.600006103515625 2026-08-05T11:11:36.000Z 41.0 392.600006103515625 2026-08-05T11:11:37.000Z 41.0 392.399993896484375 2026-08-05T11:11:38.000Z 41.0 392.399993896484375 2026-08-05T11:11:39.000Z 41.0 392.399993896484375 2026-08-05T11:11:40.000Z 41.0 392.399993896484375 2026-08-05T11:11:41.000Z 41.0 392.20001220703125 2026-08-05T11:11:42.000Z 41.0 392.399993896484375 2026-08-05T11:11:43.000Z 41.0 392.399993896484375 2026-08-05T11:11:44.000Z 41.0 392.399993896484375 2026-08-05T11:11:45.000Z 41.0 392.399993896484375 2026-08-05T11:11:46.000Z 41.0 392.399993896484375 2026-08-05T11:11:47.000Z 41.0 392.399993896484375 2026-08-05T11:11:48.000Z 41.0 392.399993896484375 2026-08-05T11:11:49.000Z 41.0 392.399993896484375 2026-08-05T11:11:50.000Z 41.0 392.600006103515625 2026-08-05T11:11:51.000Z 41.0 392.399993896484375 2026-08-05T11:11:52.000Z 41.0 392.600006103515625 2026-08-05T11:11:53.000Z 41.0 392.79998779296875 2026-08-05T11:11:54.000Z 41.0 392.600006103515625 2026-08-05T11:11:55.000Z 41.0 392.600006103515625 2026-08-05T11:11:56.000Z 41.0 392.79998779296875 2026-08-05T11:11:57.000Z 41.0 392.79998779296875 2026-08-05T11:11:58.000Z 41.0 392.600006103515625 2026-08-05T11:11:59.000Z 41.0 392.600006103515625 2026-08-05T11:12:00.000Z 41.0 392.79998779296875 2026-08-05T11:12:01.000Z 41.0 392.600006103515625 2026-08-05T11:12:02.000Z 41.0 392.600006103515625 2026-08-05T11:12:03.000Z 41.0 392.79998779296875 2026-08-05T11:12:04.000Z 41.0 392.79998779296875 2026-08-05T11:12:05.000Z 41.0 393 2026-08-05T11:12:06.000Z 41.0 393 2026-08-05T11:12:07.000Z 41.0 393 2026-08-05T11:12:08.000Z 41.0 393.20001220703125 2026-08-05T11:12:09.000Z 41.0 393 2026-08-05T11:12:10.000Z 41.0 393 2026-08-05T11:12:11.000Z 41.0 392.79998779296875 2026-08-05T11:12:12.000Z 41.0 392.79998779296875 2026-08-05T11:12:13.000Z 41.0 392.79998779296875 2026-08-05T11:12:14.000Z 41.0 392.79998779296875 2026-08-05T11:12:15.000Z 41.0 393 2026-08-05T11:12:16.000Z 41.0 393 2026-08-05T11:12:17.000Z 41.0 392.79998779296875 2026-08-05T11:12:18.000Z 41.0 392.79998779296875 2026-08-05T11:12:19.000Z 41.0 392.600006103515625 2026-08-05T11:12:20.000Z 41.0 392.79998779296875 2026-08-05T11:12:21.000Z 41.0 392.79998779296875 2026-08-05T11:12:22.000Z 41.0 393 2026-08-05T11:12:23.000Z 41.0 393 2026-08-05T11:12:24.000Z 41.0 393 2026-08-05T11:12:25.000Z 41.0 392.79998779296875 2026-08-05T11:12:26.000Z 41.0 392.79998779296875 2026-08-05T11:12:27.000Z 41.0 392.600006103515625 2026-08-05T11:12:28.000Z 41.0 392.600006103515625 2026-08-05T11:12:29.000Z 41.0 392.600006103515625 2026-08-05T11:12:30.000Z 41.0 392.600006103515625 2026-08-05T11:12:31.000Z 41.0 392.600006103515625 2026-08-05T11:12:32.000Z 41.0 392.600006103515625 2026-08-05T11:12:33.000Z 41.0 392.79998779296875 2026-08-05T11:12:34.000Z 41.0 392.79998779296875 2026-08-05T11:12:35.000Z 41.0 392.600006103515625 2026-08-05T11:12:36.000Z 41.0 392.600006103515625 2026-08-05T11:12:37.000Z 41.0 392.600006103515625 2026-08-05T11:12:38.000Z 41.0 392.600006103515625 2026-08-05T11:12:39.000Z 41.0 392.600006103515625 2026-08-05T11:12:40.000Z 41.0 392.600006103515625 2026-08-05T11:12:41.000Z 41.0 392.600006103515625 2026-08-05T11:12:42.000Z 41.0 392.600006103515625 2026-08-05T11:12:43.000Z 41.0 392.600006103515625 2026-08-05T11:12:44.000Z 41.0 392.399993896484375 2026-08-05T11:12:45.000Z 41.0 392.600006103515625 2026-08-05T11:12:46.000Z 41.0 392.399993896484375 2026-08-05T11:12:47.000Z 41.0 392.399993896484375 2026-08-05T11:12:48.000Z 41.0 392.399993896484375 2026-08-05T11:12:49.000Z 41.0 392.399993896484375 2026-08-05T11:12:50.000Z 41.0 392.399993896484375 2026-08-05T11:12:51.000Z 41.0 392.399993896484375 2026-08-05T11:12:52.000Z 41.0 392.399993896484375 2026-08-05T11:12:53.000Z 41.0 392.399993896484375 2026-08-05T11:12:54.000Z 41.0 392.399993896484375 2026-08-05T11:12:55.000Z 41.0 392.399993896484375 2026-08-05T11:12:56.000Z 41.0 392.20001220703125 2026-08-05T11:12:57.000Z 41.0 392.20001220703125 2026-08-05T11:12:58.000Z 41.0 392.20001220703125 2026-08-05T11:12:59.000Z 41.0 392.20001220703125 2026-08-05T11:13:00.000Z 41.0 392 2026-08-05T11:13:01.000Z 41.0 392 2026-08-05T11:13:02.000Z 41.0 392 2026-08-05T11:13:03.000Z 41.0 391.79998779296875 2026-08-05T11:13:04.000Z 41.0 391.79998779296875 2026-08-05T11:13:05.000Z 41.0 391.79998779296875 2026-08-05T11:13:06.000Z 41.0 391.79998779296875 2026-08-05T11:13:07.000Z 41.0 391.79998779296875 2026-08-05T11:13:08.000Z 41.0 392 2026-08-05T11:13:09.000Z 41.0 392 2026-08-05T11:13:10.000Z 41.0 392 2026-08-05T11:13:11.000Z 41.0 392 2026-08-05T11:13:12.000Z 41.0 391.79998779296875 2026-08-05T11:13:13.000Z 41.0 391.79998779296875 2026-08-05T11:13:14.000Z 41.0 392 2026-08-05T11:13:15.000Z 41.0 392 2026-08-05T11:13:16.000Z 41.0 392 2026-08-05T11:13:17.000Z 41.0 392.20001220703125 2026-08-05T11:13:18.000Z 41.0 392.20001220703125 2026-08-05T11:13:19.000Z 41.0 392.399993896484375 2026-08-05T11:13:20.000Z 41.0 392.399993896484375 2026-08-05T11:13:21.000Z 41.0 392.20001220703125 2026-08-05T11:13:22.000Z 41.0 392.20001220703125 2026-08-05T11:13:23.000Z 41.0 392.20001220703125 2026-08-05T11:13:24.000Z 41.0 392.20001220703125 2026-08-05T11:13:25.000Z 41.0 392 2026-08-05T11:13:26.000Z 41.0 392.20001220703125 2026-08-05T11:13:27.000Z 41.0 392.20001220703125 2026-08-05T11:13:28.000Z 41.0 392.20001220703125 2026-08-05T11:13:29.000Z 41.0 392.20001220703125 2026-08-05T11:13:30.000Z 41.0 392.20001220703125 2026-08-05T11:13:31.000Z 41.0 392.20001220703125 2026-08-05T11:13:32.000Z 41.0 392.20001220703125 2026-08-05T11:13:33.000Z 41.0 392.20001220703125 2026-08-05T11:13:34.000Z 41.0 392.20001220703125 2026-08-05T11:13:35.000Z 41.0 392.20001220703125 2026-08-05T11:13:36.000Z 41.0 392.399993896484375 2026-08-05T11:13:37.000Z 41.0 392.20001220703125 2026-08-05T11:13:38.000Z 41.0 392.20001220703125 2026-08-05T11:13:39.000Z 41.0 392.399993896484375 2026-08-05T11:13:40.000Z 41.0 392.20001220703125 2026-08-05T11:13:41.000Z 41.0 392.20001220703125 2026-08-05T11:13:42.000Z 41.0 392.600006103515625 2026-08-05T11:13:43.000Z 41.0 392.79998779296875 2026-08-05T11:13:44.000Z 41.0 393.20001220703125 2026-08-05T11:13:45.000Z 41.0 393.600006103515625 2026-08-05T11:13:46.000Z 41.0 393.79998779296875 2026-08-05T11:13:47.000Z 41.0 394 2026-08-05T11:13:48.000Z 41.0 394.20001220703125 2026-08-05T11:13:49.000Z 41.0 394 2026-08-05T11:13:50.000Z 41.0 394 2026-08-05T11:13:51.000Z 41.0 394 2026-08-05T11:13:52.000Z 41.0 393.79998779296875 2026-08-05T11:13:53.000Z 41.0 393.79998779296875 2026-08-05T11:13:54.000Z 41.0 394 2026-08-05T11:13:55.000Z 41.0 394 2026-08-05T11:13:56.000Z 41.0 394 2026-08-05T11:13:57.000Z 41.0 394 2026-08-05T11:13:58.000Z 41.0 394.20001220703125 2026-08-05T11:13:59.000Z 41.0 394 2026-08-05T11:14:00.000Z 41.0 394 2026-08-05T11:14:01.000Z 41.0 394 2026-08-05T11:14:02.000Z 41.0 394 2026-08-05T11:14:03.000Z 41.0 394 2026-08-05T11:14:04.000Z 41.0 393.79998779296875 2026-08-05T11:14:05.000Z 41.0 393.79998779296875 2026-08-05T11:14:06.000Z 41.0 393.79998779296875 2026-08-05T11:14:07.000Z 41.0 394 2026-08-05T11:14:08.000Z 41.0 393.79998779296875 2026-08-05T11:14:09.000Z 41.0 393.79998779296875 2026-08-05T11:14:10.000Z 41.0 393.79998779296875 2026-08-05T11:14:11.000Z 41.0 393.79998779296875 2026-08-05T11:14:12.000Z 41.0 393.600006103515625 2026-08-05T11:14:13.000Z 41.0 393.79998779296875 2026-08-05T11:14:14.000Z 41.0 393.600006103515625 2026-08-05T11:14:15.000Z 41.0 393.600006103515625 2026-08-05T11:14:16.000Z 41.0 393.600006103515625 2026-08-05T11:14:17.000Z 41.0 393.600006103515625 2026-08-05T11:14:18.000Z 41.0 393.600006103515625 2026-08-05T11:14:19.000Z 41.0 393.79998779296875 2026-08-05T11:14:20.000Z 41.0 393.79998779296875 2026-08-05T11:14:21.000Z 41.0 393.600006103515625 2026-08-05T11:14:22.000Z 41.0 393.600006103515625 2026-08-05T11:14:23.000Z 41.0 393.600006103515625 2026-08-05T11:14:24.000Z 41.0 393.600006103515625 2026-08-05T11:14:25.000Z 41.0 393.600006103515625 2026-08-05T11:14:26.000Z 41.0 393.79998779296875 2026-08-05T11:14:27.000Z 41.0 393.600006103515625 2026-08-05T11:14:28.000Z 41.0 393.600006103515625 2026-08-05T11:14:29.000Z 41.0 393.79998779296875 2026-08-05T11:14:30.000Z 41.0 393.79998779296875 2026-08-05T11:14:31.000Z 41.0 393.600006103515625 2026-08-05T11:14:32.000Z 41.0 393.600006103515625 2026-08-05T11:14:33.000Z 41.0 393.79998779296875 2026-08-05T11:14:34.000Z 41.0 393.600006103515625 2026-08-05T11:14:35.000Z 41.0 393.600006103515625 2026-08-05T11:14:36.000Z 41.0 393.600006103515625 2026-08-05T11:14:37.000Z 41.0 393.600006103515625 2026-08-05T11:14:38.000Z 41.0 393.600006103515625 2026-08-05T11:14:39.000Z 41.0 393.600006103515625 2026-08-05T11:14:40.000Z 41.0 393.600006103515625 2026-08-05T11:14:41.000Z 41.0 393.79998779296875 2026-08-05T11:14:42.000Z 41.0 393.79998779296875 2026-08-05T11:14:43.000Z 41.0 394 2026-08-05T11:14:44.000Z 41.0 393.79998779296875 2026-08-05T11:14:45.000Z 41.0 393.600006103515625 2026-08-05T11:14:46.000Z 41.0 393.600006103515625 2026-08-05T11:14:47.000Z 41.0 393.399993896484375 2026-08-05T11:14:48.000Z 41.0 393.399993896484375 2026-08-05T11:14:49.000Z 41.0 393.600006103515625 2026-08-05T11:14:50.000Z 41.0 393.600006103515625 2026-08-05T11:14:51.000Z 41.0 393.600006103515625 2026-08-05T11:14:52.000Z 41.0 393.600006103515625 2026-08-05T11:14:53.000Z 41.0 393.600006103515625 2026-08-05T11:14:54.000Z 41.0 393.600006103515625 2026-08-05T11:14:55.000Z 41.0 393.600006103515625 2026-08-05T11:14:56.000Z 41.0 393.600006103515625 2026-08-05T11:14:57.000Z 41.0 393.79998779296875 2026-08-05T11:14:58.000Z 41.0 393.600006103515625 2026-08-05T11:14:59.000Z 41.0 393.600006103515625 2026-08-05T11:15:00.000Z 41.0 393.399993896484375 2026-08-05T11:15:01.000Z 41.0 393.399993896484375 2026-08-05T11:15:02.000Z 41.0 393.600006103515625 2026-08-05T11:15:03.000Z 41.0 393.600006103515625 2026-08-05T11:15:04.000Z 41.0 393.600006103515625 2026-08-05T11:15:05.000Z 41.0 393.79998779296875 2026-08-05T11:15:06.000Z 41.0 393.79998779296875 2026-08-05T11:15:07.000Z 41.0 394 2026-08-05T11:15:08.000Z 41.0 394 2026-08-05T11:15:09.000Z 41.0 393.79998779296875 2026-08-05T11:15:10.000Z 41.0 393.79998779296875 2026-08-05T11:15:11.000Z 41.0 393.79998779296875 2026-08-05T11:15:12.000Z 41.0 393.79998779296875 2026-08-05T11:15:13.000Z 41.0 393.79998779296875 2026-08-05T11:15:14.000Z 41.0 393.79998779296875 2026-08-05T11:15:15.000Z 41.0 393.79998779296875 2026-08-05T11:15:16.000Z 41.0 394 2026-08-05T11:15:17.000Z 41.0 394 2026-08-05T11:15:18.000Z 41.0 394 2026-08-05T11:15:19.000Z 41.0 394.20001220703125 2026-08-05T11:15:20.000Z 41.0 394.20001220703125 2026-08-05T11:15:21.000Z 41.0 394 2026-08-05T11:15:22.000Z 41.0 393.79998779296875 2026-08-05T11:15:23.000Z 41.0 394 2026-08-05T11:15:24.000Z 41.0 393.79998779296875 2026-08-05T11:15:25.000Z 41.0 394 2026-08-05T11:15:26.000Z 41.0 394 2026-08-05T11:15:27.000Z 41.0 394 2026-08-05T11:15:28.000Z 41.0 394 2026-08-05T11:15:29.000Z 41.0 394 2026-08-05T11:15:30.000Z 41.0 393.79998779296875 2026-08-05T11:15:31.000Z 41.0 393.79998779296875 2026-08-05T11:15:32.000Z 41.0 393.79998779296875 2026-08-05T11:15:33.000Z 41.0 393.79998779296875 2026-08-05T11:15:34.000Z 41.0 393.79998779296875 2026-08-05T11:15:35.000Z 41.0 393.600006103515625 2026-08-05T11:15:36.000Z 41.0 393.600006103515625 2026-08-05T11:15:37.000Z 41.0 393.600006103515625 2026-08-05T11:15:38.000Z 41.0 393.399993896484375 2026-08-05T11:15:39.000Z 41.0 393.399993896484375 2026-08-05T11:15:40.000Z 41.0 393.20001220703125 2026-08-05T11:15:41.000Z 41.0 393 2026-08-05T11:15:42.000Z 41.0 393 2026-08-05T11:15:43.000Z 41.0 392.79998779296875 2026-08-05T11:15:44.000Z 41.0 392.600006103515625 2026-08-05T11:15:45.000Z 41.0 392.600006103515625 2026-08-05T11:15:46.000Z 41.0 392.600006103515625 2026-08-05T11:15:47.000Z 41.0 392.79998779296875 2026-08-05T11:15:48.000Z 41.0 392.79998779296875 2026-08-05T11:15:49.000Z 41.0 393 2026-08-05T11:15:50.000Z 41.0 392.79998779296875 2026-08-05T11:15:51.000Z 41.0 393 2026-08-05T11:15:52.000Z 41.0 393 2026-08-05T11:15:53.000Z 41.0 393.399993896484375 2026-08-05T11:15:54.000Z 41.0 393.399993896484375 2026-08-05T11:15:55.000Z 41.0 393.399993896484375 2026-08-05T11:15:56.000Z 41.0 393.399993896484375 2026-08-05T11:15:57.000Z 41.0 393.399993896484375 2026-08-05T11:15:58.000Z 41.0 393.20001220703125 2026-08-05T11:15:59.000Z 41.0 393.20001220703125 2026-08-05T11:16:00.000Z 41.0 393.20001220703125 2026-08-05T11:16:01.000Z 41.0 393.399993896484375 2026-08-05T11:16:02.000Z 41.0 393.20001220703125 2026-08-05T11:16:03.000Z 41.0 393.399993896484375 2026-08-05T11:16:04.000Z 41.0 393.399993896484375 2026-08-05T11:16:05.000Z 41.0 393.399993896484375 2026-08-05T11:16:06.000Z 41.0 393.20001220703125 2026-08-05T11:16:07.000Z 41.0 393.399993896484375 2026-08-05T11:16:08.000Z 41.0 393.399993896484375 2026-08-05T11:16:09.000Z 41.0 393.20001220703125 2026-08-05T11:16:10.000Z 41.0 393.20001220703125 2026-08-05T11:16:11.000Z 41.0 393.399993896484375 2026-08-05T11:16:12.000Z 41.0 393.399993896484375 2026-08-05T11:16:13.000Z 41.0 393.20001220703125 2026-08-05T11:16:14.000Z 41.0 393.399993896484375 2026-08-05T11:16:15.000Z 41.0 393.20001220703125 2026-08-05T11:16:16.000Z 41.0 393.20001220703125 2026-08-05T11:16:17.000Z 41.0 393.20001220703125 2026-08-05T11:16:18.000Z 41.0 393.20001220703125 2026-08-05T11:16:19.000Z 41.0 393.20001220703125 2026-08-05T11:16:20.000Z 41.0 393.20001220703125 2026-08-05T11:16:21.000Z 41.0 393 2026-08-05T11:16:22.000Z 41.0 393 2026-08-05T11:16:23.000Z 41.0 393 2026-08-05T11:16:24.000Z 41.0 393 2026-08-05T11:16:25.000Z 41.0 392.79998779296875 2026-08-05T11:16:26.000Z 41.0 392.79998779296875 2026-08-05T11:16:27.000Z 41.0 392.79998779296875 2026-08-05T11:16:28.000Z 41.0 392.79998779296875 2026-08-05T11:16:29.000Z 41.0 392.600006103515625 2026-08-05T11:16:30.000Z 41.0 392.600006103515625 2026-08-05T11:16:31.000Z 41.0 392.600006103515625 2026-08-05T11:16:32.000Z 41.0 392.600006103515625 2026-08-05T11:16:33.000Z 41.0 392.600006103515625 2026-08-05T11:16:34.000Z 41.0 392.600006103515625 2026-08-05T11:16:35.000Z 41.0 392.600006103515625 2026-08-05T11:16:36.000Z 41.0 392.600006103515625 2026-08-05T11:16:37.000Z 41.0 392.600006103515625 2026-08-05T11:16:38.000Z 41.0 392.600006103515625 2026-08-05T11:16:39.000Z 41.0 392.600006103515625 2026-08-05T11:16:40.000Z 41.0 392.600006103515625 2026-08-05T11:16:41.000Z 41.0 392.399993896484375 2026-08-05T11:16:42.000Z 41.0 392.399993896484375 2026-08-05T11:16:43.000Z 41.0 392.399993896484375 2026-08-05T11:16:44.000Z 41.0 392.399993896484375 2026-08-05T11:16:45.000Z 41.0 392.399993896484375 2026-08-05T11:16:46.000Z 41.0 392.399993896484375 2026-08-05T11:16:47.000Z 41.0 392.399993896484375 2026-08-05T11:16:48.000Z 41.0 392.600006103515625 2026-08-05T11:16:49.000Z 41.0 392.600006103515625 2026-08-05T11:16:50.000Z 41.0 392.600006103515625 2026-08-05T11:16:51.000Z 41.0 392.600006103515625 2026-08-05T11:16:52.000Z 41.0 392.600006103515625 2026-08-05T11:16:53.000Z 41.0 392.600006103515625 2026-08-05T11:16:54.000Z 41.0 392.600006103515625 2026-08-05T11:16:55.000Z 41.0 392.600006103515625 2026-08-05T11:16:56.000Z 41.0 392.600006103515625 2026-08-05T11:16:57.000Z 41.0 392.600006103515625 2026-08-05T11:16:58.000Z 41.0 392.399993896484375 2026-08-05T11:16:59.000Z 41.0 392.600006103515625 2026-08-05T11:17:00.000Z 41.0 392.600006103515625 2026-08-05T11:17:01.000Z 41.0 392.600006103515625 2026-08-05T11:17:02.000Z 41.0 392.600006103515625 2026-08-05T11:17:03.000Z 41.0 392.79998779296875 2026-08-05T11:17:04.000Z 41.0 392.79998779296875 2026-08-05T11:17:05.000Z 41.0 392.79998779296875 2026-08-05T11:17:06.000Z 41.0 392.79998779296875 2026-08-05T11:17:07.000Z 41.0 392.79998779296875 2026-08-05T11:17:08.000Z 41.0 392.79998779296875 2026-08-05T11:17:09.000Z 41.0 392.79998779296875 2026-08-05T11:17:10.000Z 41.0 392.79998779296875 2026-08-05T11:17:11.000Z 41.0 392.79998779296875 2026-08-05T11:17:12.000Z 41.0 392.79998779296875 2026-08-05T11:17:13.000Z 41.0 392.79998779296875 2026-08-05T11:17:14.000Z 41.0 392.600006103515625 2026-08-05T11:17:15.000Z 41.0 392.600006103515625 2026-08-05T11:17:16.000Z 41.0 392.600006103515625 2026-08-05T11:17:17.000Z 41.0 392.600006103515625 2026-08-05T11:17:18.000Z 41.0 392.399993896484375 2026-08-05T11:17:19.000Z 41.0 392.399993896484375 2026-08-05T11:17:20.000Z 41.0 392.399993896484375 2026-08-05T11:17:21.000Z 41.0 392.399993896484375 2026-08-05T11:17:22.000Z 41.0 392.399993896484375 2026-08-05T11:17:23.000Z 41.0 392.399993896484375 2026-08-05T11:17:24.000Z 41.0 392.399993896484375 2026-08-05T11:17:25.000Z 41.0 392.600006103515625 2026-08-05T11:17:26.000Z 41.0 392.600006103515625 2026-08-05T11:17:27.000Z 41.0 392.600006103515625 2026-08-05T11:17:28.000Z 41.0 392.600006103515625 2026-08-05T11:17:29.000Z 41.0 392.600006103515625 2026-08-05T11:17:30.000Z 41.0 392.600006103515625 2026-08-05T11:17:31.000Z 41.0 392.79998779296875 2026-08-05T11:17:32.000Z 41.0 392.79998779296875 2026-08-05T11:17:33.000Z 41.0 393 2026-08-05T11:17:34.000Z 41.0 393.20001220703125 2026-08-05T11:17:35.000Z 41.0 393.20001220703125 2026-08-05T11:17:36.000Z 41.0 393 2026-08-05T11:17:37.000Z 41.0 393 2026-08-05T11:17:38.000Z 41.0 392.79998779296875 2026-08-05T11:17:39.000Z 41.0 392.600006103515625 2026-08-05T11:17:40.000Z 41.0 392.79998779296875 2026-08-05T11:17:41.000Z 41.0 393 2026-08-05T11:17:42.000Z 41.0 393.399993896484375 2026-08-05T11:17:43.000Z 41.0 393.399993896484375 2026-08-05T11:17:44.000Z 41.0 393.600006103515625 2026-08-05T11:17:45.000Z 41.0 393.399993896484375 2026-08-05T11:17:46.000Z 41.0 393 2026-08-05T11:17:47.000Z 41.0 392.600006103515625 2026-08-05T11:17:48.000Z 41.0 392.399993896484375 2026-08-05T11:17:49.000Z 41.0 392.399993896484375 2026-08-05T11:17:50.000Z 41.0 392.399993896484375 2026-08-05T11:17:51.000Z 41.0 392.600006103515625 2026-08-05T11:17:52.000Z 41.0 392.79998779296875 2026-08-05T11:17:53.000Z 41.0 392.79998779296875 2026-08-05T11:17:54.000Z 41.0 392.79998779296875 2026-08-05T11:17:55.000Z 41.0 392.79998779296875 2026-08-05T11:17:56.000Z 41.0 392.79998779296875 2026-08-05T11:17:57.000Z 41.0 392.79998779296875 2026-08-05T11:17:58.000Z 41.0 392.79998779296875 2026-08-05T11:17:59.000Z 41.0 392.79998779296875 2026-08-05T11:18:00.000Z 41.0 392.600006103515625 2026-08-05T11:18:01.000Z 41.0 392.600006103515625 2026-08-05T11:18:02.000Z 41.0 392.600006103515625 2026-08-05T11:18:03.000Z 41.0 392.399993896484375 2026-08-05T11:18:04.000Z 41.0 392.399993896484375 2026-08-05T11:18:05.000Z 41.0 392.600006103515625 2026-08-05T11:18:06.000Z 41.0 392.600006103515625 2026-08-05T11:18:07.000Z 41.0 392.600006103515625 2026-08-05T11:18:08.000Z 41.0 392.79998779296875 2026-08-05T11:18:09.000Z 41.0 392.79998779296875 2026-08-05T11:18:10.000Z 41.0 392.79998779296875 2026-08-05T11:18:11.000Z 41.0 392.79998779296875 2026-08-05T11:18:12.000Z 41.0 393 2026-08-05T11:18:13.000Z 41.0 393 2026-08-05T11:18:14.000Z 41.0 393 2026-08-05T11:18:15.000Z 41.0 393 2026-08-05T11:18:16.000Z 41.0 393 2026-08-05T11:18:17.000Z 41.0 393 2026-08-05T11:18:18.000Z 41.0 393 2026-08-05T11:18:19.000Z 41.0 393 2026-08-05T11:18:20.000Z 41.0 393 2026-08-05T11:18:21.000Z 41.0 393 2026-08-05T11:18:22.000Z 41.0 393 2026-08-05T11:18:23.000Z 41.0 393 2026-08-05T11:18:24.000Z 41.0 393 2026-08-05T11:18:25.000Z 41.0 393 2026-08-05T11:18:26.000Z 41.0 392.79998779296875 2026-08-05T11:18:59.000Z 41.0 392.79998779296875 2026-08-05T11:19:00.000Z 41.0 392.79998779296875 2026-08-05T11:19:01.000Z 41.0 392.600006103515625 2026-08-05T11:19:02.000Z 41.0 392.600006103515625 2026-08-05T11:19:03.000Z 41.0 392.600006103515625 2026-08-05T11:19:04.000Z 41.0 392.600006103515625 2026-08-05T11:19:05.000Z 41.0 392.600006103515625 2026-08-05T11:19:06.000Z 41.0 392.600006103515625 2026-08-05T11:19:07.000Z 41.0 392.79998779296875 2026-08-05T11:19:08.000Z 41.0 392.79998779296875 2026-08-05T11:19:09.000Z 41.0 392.79998779296875 2026-08-05T11:19:10.000Z 41.0 392.79998779296875 2026-08-05T11:19:11.000Z 41.0 392.79998779296875 2026-08-05T11:19:12.000Z 41.0 392.79998779296875 2026-08-05T11:19:13.000Z 41.0 393 2026-08-05T11:19:14.000Z 41.0 393 2026-08-05T11:19:15.000Z 41.0 393 2026-08-05T11:19:16.000Z 41.0 393 2026-08-05T11:19:17.000Z 41.0 393 2026-08-05T11:19:18.000Z 41.0 392.79998779296875 2026-08-05T11:19:19.000Z 41.0 392.79998779296875 2026-08-05T11:19:20.000Z 41.0 392.79998779296875 2026-08-05T11:19:21.000Z 41.0 392.79998779296875 2026-08-05T11:19:22.000Z 41.0 393 2026-08-05T11:19:23.000Z 41.0 393 2026-08-05T11:19:24.000Z 41.0 393 2026-08-05T11:19:25.000Z 41.0 393 2026-08-05T11:19:26.000Z 41.0 393 2026-08-05T11:19:27.000Z 41.0 393 2026-08-05T11:19:28.000Z 41.0 393 2026-08-05T11:19:29.000Z 41.0 393 2026-08-05T11:19:30.000Z 41.0 393 2026-08-05T11:19:31.000Z 41.0 393.20001220703125 2026-08-05T11:19:32.000Z 41.0 393.20001220703125 2026-08-05T11:19:33.000Z 41.0 393 2026-08-05T11:19:34.000Z 41.0 393 2026-08-05T11:19:35.000Z 41.0 393 2026-08-05T11:19:36.000Z 41.0 393 2026-08-05T11:19:37.000Z 41.0 393 2026-08-05T11:19:38.000Z 41.0 393 2026-08-05T11:19:39.000Z 41.0 392.79998779296875 2026-08-05T11:19:40.000Z 41.0 392.79998779296875 2026-08-05T11:19:41.000Z 41.0 392.79998779296875 2026-08-05T11:19:42.000Z 41.0 392.79998779296875 2026-08-05T11:19:43.000Z 41.0 392.79998779296875 2026-08-05T11:19:44.000Z 41.0 392.79998779296875 2026-08-05T11:19:45.000Z 41.0 393 2026-08-05T11:19:46.000Z 41.0 393 2026-08-05T11:19:47.000Z 41.0 393 2026-08-05T11:19:48.000Z 41.0 392.79998779296875 2026-08-05T11:19:49.000Z 41.0 392.600006103515625 2026-08-05T11:19:50.000Z 42.0 392.399993896484375 2026-08-05T11:19:51.000Z 42.0 392.399993896484375 2026-08-05T11:19:52.000Z 42.0 392.399993896484375 2026-08-05T11:19:53.000Z 42.0 392.399993896484375 2026-08-05T11:19:54.000Z 42.0 392.399993896484375 2026-08-05T11:19:55.000Z 42.0 392.399993896484375 2026-08-05T11:19:56.000Z 42.0 392.399993896484375 2026-08-05T11:19:57.000Z 42.0 392.399993896484375 2026-08-05T11:19:58.000Z 42.0 392.399993896484375 2026-08-05T11:19:59.000Z 42.0 392.20001220703125 2026-08-05T11:20:00.000Z 42.0 392.399993896484375 2026-08-05T11:20:01.000Z 42.0 392.399993896484375 2026-08-05T11:20:02.000Z 42.0 392.399993896484375 2026-08-05T11:20:03.000Z 42.0 392.399993896484375 2026-08-05T11:20:04.000Z 41.0 392.600006103515625 2026-08-05T11:20:05.000Z 41.0 392.600006103515625 2026-08-05T11:20:06.000Z 41.0 392.600006103515625 2026-08-05T11:20:07.000Z 41.0 392.79998779296875 2026-08-05T11:20:08.000Z 41.0 392.79998779296875 2026-08-05T11:20:09.000Z 41.0 392.79998779296875 2026-08-05T11:20:10.000Z 41.0 392.79998779296875 2026-08-05T11:20:11.000Z 41.0 392.79998779296875 2026-08-05T11:20:12.000Z 41.0 392.79998779296875 2026-08-05T11:20:13.000Z 41.0 392.79998779296875 2026-08-05T11:20:14.000Z 41.0 393 2026-08-05T11:20:15.000Z 41.0 393 2026-08-05T11:20:16.000Z 41.0 393 2026-08-05T11:20:17.000Z 41.0 393 2026-08-05T11:20:18.000Z 41.0 393 2026-08-05T11:20:19.000Z 41.0 393 2026-08-05T11:20:20.000Z 41.0 393 2026-08-05T11:20:21.000Z 41.0 393 2026-08-05T11:20:22.000Z 42.0 393 2026-08-05T11:20:23.000Z 42.0 392.79998779296875 2026-08-05T11:20:24.000Z 42.0 392.79998779296875 2026-08-05T11:20:25.000Z 42.0 392.79998779296875 2026-08-05T11:20:26.000Z 42.0 392.79998779296875 2026-08-05T11:20:27.000Z 42.0 392.600006103515625 2026-08-05T11:20:28.000Z 42.0 392.79998779296875 2026-08-05T11:20:29.000Z 42.0 392.79998779296875 2026-08-05T11:20:30.000Z 41.0 392.600006103515625 2026-08-05T11:20:31.000Z 41.0 392.600006103515625 2026-08-05T11:20:32.000Z 41.0 392.79998779296875 2026-08-05T11:20:33.000Z 41.0 392.79998779296875 2026-08-05T11:20:34.000Z 41.0 392.79998779296875 2026-08-05T11:20:35.000Z 41.0 392.79998779296875 2026-08-05T11:20:36.000Z 41.0 392.79998779296875 2026-08-05T11:20:37.000Z 41.0 392.79998779296875 2026-08-05T11:20:38.000Z 41.0 392.79998779296875 2026-08-05T11:20:39.000Z 41.0 392.79998779296875 2026-08-05T11:20:40.000Z 41.0 392.79998779296875 2026-08-05T11:20:41.000Z 41.0 392.79998779296875 2026-08-05T11:20:42.000Z 41.0 392.79998779296875 2026-08-05T11:20:43.000Z 41.0 392.79998779296875 2026-08-05T11:20:44.000Z 41.0 392.79998779296875 2026-08-05T11:20:45.000Z 41.0 393 2026-08-05T11:20:46.000Z 41.0 393 2026-08-05T11:20:47.000Z 41.0 393 2026-08-05T11:20:48.000Z 41.0 393 2026-08-05T11:20:49.000Z 41.0 393 2026-08-05T11:20:50.000Z 41.0 392.79998779296875 2026-08-05T11:20:51.000Z 41.0 393 2026-08-05T11:20:52.000Z 41.0 393 2026-08-05T11:20:53.000Z 41.0 393 2026-08-05T11:20:54.000Z 41.0 393 2026-08-05T11:20:55.000Z 41.0 393 2026-08-05T11:20:56.000Z 41.0 393 2026-08-05T11:20:57.000Z 41.0 392.79998779296875 2026-08-05T11:20:58.000Z 41.0 392.79998779296875 2026-08-05T11:20:59.000Z 41.0 393 2026-08-05T11:21:00.000Z 41.0 393 2026-08-05T11:21:01.000Z 41.0 393 2026-08-05T11:21:02.000Z 41.0 393 2026-08-05T11:21:03.000Z 41.0 393 2026-08-05T11:21:04.000Z 41.0 392.79998779296875 2026-08-05T11:21:05.000Z 41.0 392.79998779296875 2026-08-05T11:21:06.000Z 41.0 392.79998779296875 2026-08-05T11:21:07.000Z 41.0 392.79998779296875 2026-08-05T11:21:08.000Z 41.0 392.79998779296875 2026-08-05T11:21:09.000Z 41.0 392.79998779296875 2026-08-05T11:21:10.000Z 41.0 392.79998779296875 2026-08-05T11:21:11.000Z 41.0 392.600006103515625 2026-08-05T11:21:12.000Z 41.0 392.600006103515625 2026-08-05T11:21:13.000Z 41.0 392.399993896484375 2026-08-05T11:21:14.000Z 41.0 392.600006103515625 2026-08-05T11:21:15.000Z 41.0 392.600006103515625 2026-08-05T11:21:16.000Z 41.0 392.600006103515625 2026-08-05T11:21:17.000Z 41.0 392.600006103515625 2026-08-05T11:21:18.000Z 41.0 392.600006103515625 2026-08-05T11:21:19.000Z 41.0 392.600006103515625 2026-08-05T11:21:20.000Z 41.0 392.600006103515625 2026-08-05T11:21:21.000Z 41.0 392.79998779296875 2026-08-05T11:21:22.000Z 41.0 392.600006103515625 2026-08-05T11:21:23.000Z 41.0 392.600006103515625 2026-08-05T11:21:24.000Z 41.0 392.600006103515625 2026-08-05T11:21:25.000Z 41.0 392.600006103515625 2026-08-05T11:21:26.000Z 41.0 392.600006103515625 2026-08-05T11:21:27.000Z 41.0 392.600006103515625 2026-08-05T11:21:28.000Z 41.0 392.79998779296875 2026-08-05T11:21:29.000Z 41.0 392.600006103515625 2026-08-05T11:21:30.000Z 41.0 392.600006103515625 2026-08-05T11:21:31.000Z 41.0 392.600006103515625 2026-08-05T11:21:32.000Z 41.0 392.600006103515625 2026-08-05T11:21:33.000Z 41.0 392.600006103515625 2026-08-05T11:21:34.000Z 41.0 392.79998779296875 2026-08-05T11:21:35.000Z 41.0 392.79998779296875 2026-08-05T11:21:36.000Z 41.0 392.79998779296875 2026-08-05T11:21:37.000Z 41.0 392.79998779296875 2026-08-05T11:21:38.000Z 41.0 392.79998779296875 2026-08-05T11:21:39.000Z 41.0 392.79998779296875 2026-08-05T11:21:40.000Z 41.0 392.79998779296875 2026-08-05T11:21:41.000Z 41.0 393 2026-08-05T11:21:42.000Z 41.0 393 2026-08-05T11:21:43.000Z 41.0 393 2026-08-05T11:21:44.000Z 41.0 393 2026-08-05T11:21:45.000Z 41.0 393 2026-08-05T11:21:46.000Z 41.0 393 2026-08-05T11:21:47.000Z 41.0 393 2026-08-05T11:21:48.000Z 41.0 393 2026-08-05T11:21:49.000Z 41.0 393 2026-08-05T11:21:50.000Z 41.0 393.20001220703125 2026-08-05T11:21:51.000Z 41.0 393.20001220703125 2026-08-05T11:21:52.000Z 41.0 393.399993896484375 2026-08-05T11:21:53.000Z 41.0 393.399993896484375 2026-08-05T11:21:54.000Z 41.0 393.399993896484375 2026-08-05T11:21:55.000Z 41.0 393.20001220703125 2026-08-05T11:21:56.000Z 41.0 393.20001220703125 2026-08-05T11:21:57.000Z 41.0 393 2026-08-05T11:21:58.000Z 41.0 392.79998779296875 2026-08-05T11:21:59.000Z 41.0 392.79998779296875 2026-08-05T11:22:00.000Z 41.0 392.79998779296875 2026-08-05T11:22:01.000Z 41.0 392.79998779296875 2026-08-05T11:22:02.000Z 41.0 392.79998779296875 2026-08-05T11:22:03.000Z 41.0 392.79998779296875 2026-08-05T11:22:04.000Z 41.0 392.79998779296875 2026-08-05T11:22:05.000Z 41.0 392.79998779296875 2026-08-05T11:22:06.000Z 41.0 392.79998779296875 2026-08-05T11:22:07.000Z 41.0 392.600006103515625 2026-08-05T11:22:08.000Z 41.0 392.600006103515625 2026-08-05T11:22:09.000Z 41.0 392.600006103515625 2026-08-05T11:22:10.000Z 41.0 392.600006103515625 2026-08-05T11:22:11.000Z 41.0 392.600006103515625 2026-08-05T11:22:12.000Z 41.0 392.79998779296875 2026-08-05T11:22:13.000Z 41.0 392.79998779296875 2026-08-05T11:22:14.000Z 41.0 392.79998779296875 2026-08-05T11:22:15.000Z 41.0 392.79998779296875 2026-08-05T11:22:16.000Z 41.0 392.79998779296875 2026-08-05T11:22:17.000Z 41.0 392.600006103515625 2026-08-05T11:22:18.000Z 41.0 392.600006103515625 2026-08-05T11:22:19.000Z 41.0 392.600006103515625 2026-08-05T11:22:20.000Z 41.0 392.399993896484375 2026-08-05T11:22:21.000Z 41.0 392.20001220703125 2026-08-05T11:22:22.000Z 41.0 392.20001220703125 2026-08-05T11:22:23.000Z 41.0 392.20001220703125 2026-08-05T11:22:24.000Z 41.0 392.20001220703125 2026-08-05T11:22:25.000Z 41.0 392.20001220703125 2026-08-05T11:22:26.000Z 41.0 392.20001220703125 2026-08-05T11:22:27.000Z 41.0 392.20001220703125 2026-08-05T11:22:28.000Z 41.0 392.20001220703125 2026-08-05T11:22:29.000Z 41.0 392.20001220703125 2026-08-05T11:22:30.000Z 41.0 392.20001220703125 2026-08-05T11:22:31.000Z 41.0 392.20001220703125 2026-08-05T11:22:32.000Z 41.0 392.399993896484375 2026-08-05T11:22:33.000Z 41.0 392.399993896484375 2026-08-05T11:22:34.000Z 41.0 392.399993896484375 2026-08-05T11:22:35.000Z 41.0 392.600006103515625 2026-08-05T11:22:36.000Z 41.0 392.399993896484375 2026-08-05T11:22:37.000Z 41.0 392.399993896484375 2026-08-05T11:22:38.000Z 41.0 392.600006103515625 2026-08-05T11:22:39.000Z 41.0 392.600006103515625 2026-08-05T11:22:40.000Z 41.0 392.600006103515625 2026-08-05T11:22:41.000Z 41.0 392.600006103515625 2026-08-05T11:22:42.000Z 41.0 392.79998779296875 2026-08-05T11:22:43.000Z 41.0 392.79998779296875 2026-08-05T11:22:44.000Z 41.0 392.600006103515625 2026-08-05T11:22:45.000Z 41.0 392.600006103515625 2026-08-05T11:22:46.000Z 41.0 392.600006103515625 2026-08-05T11:22:47.000Z 41.0 392.600006103515625 2026-08-05T11:22:48.000Z 41.0 392.600006103515625 2026-08-05T11:22:49.000Z 41.0 392.600006103515625 2026-08-05T11:22:50.000Z 41.0 392.399993896484375 2026-08-05T11:22:51.000Z 41.0 392.399993896484375 2026-08-05T11:22:52.000Z 41.0 392.600006103515625 2026-08-05T11:22:53.000Z 41.0 392.600006103515625 2026-08-05T11:22:54.000Z 41.0 393 2026-08-05T11:22:55.000Z 41.0 393.20001220703125 2026-08-05T11:22:56.000Z 41.0 393.600006103515625 2026-08-05T11:22:57.000Z 41.0 393.79998779296875 2026-08-05T11:22:58.000Z 41.0 394.20001220703125 2026-08-05T11:23:03.000Z 40.0 394.20001220703125 2026-08-05T11:23:04.000Z 40.0 394.399993896484375 2026-08-05T11:23:05.000Z 40.0 394.399993896484375 2026-08-05T11:23:06.000Z 40.0 394.399993896484375 2026-08-05T11:23:07.000Z 40.0 394.399993896484375 2026-08-05T11:23:08.000Z 40.0 394.399993896484375 2026-08-05T11:23:09.000Z 40.0 394.399993896484375 2026-08-05T11:23:10.000Z 41.0 394.399993896484375 2026-08-05T11:23:11.000Z 40.0 394.20001220703125 2026-08-05T11:23:12.000Z 40.0 394.20001220703125 2026-08-05T11:23:13.000Z 40.0 394.20001220703125 2026-08-05T11:23:14.000Z 40.0 394.20001220703125 2026-08-05T11:23:15.000Z 40.0 394 2026-08-05T11:23:16.000Z 40.0 394 2026-08-05T11:23:17.000Z 40.0 393.79998779296875 2026-08-05T11:23:18.000Z 40.0 393.600006103515625 2026-08-05T11:23:19.000Z 40.0 393.600006103515625 2026-08-05T11:23:20.000Z 40.0 393.399993896484375 2026-08-05T11:23:21.000Z 40.0 393.20001220703125 2026-08-05T11:23:22.000Z 40.0 393 2026-08-05T11:23:23.000Z 40.0 392.79998779296875 2026-08-05T11:23:24.000Z 40.0 392.79998779296875 2026-08-05T11:23:25.000Z 40.0 392.399993896484375 2026-08-05T11:23:26.000Z 40.0 392.20001220703125 2026-08-05T11:23:27.000Z 40.0 392 2026-08-05T11:23:28.000Z 40.0 391.79998779296875 2026-08-05T11:23:29.000Z 40.0 391.600006103515625 2026-08-05T11:23:30.000Z 40.0 391.600006103515625 2026-08-05T11:23:31.000Z 40.0 391.600006103515625 2026-08-05T11:23:32.000Z 40.0 391.399993896484375 2026-08-05T11:23:33.000Z 40.0 391.399993896484375 2026-08-05T11:23:34.000Z 40.0 391.399993896484375 2026-08-05T11:23:35.000Z 40.0 391.399993896484375 2026-08-05T11:23:36.000Z 40.0 391.20001220703125 2026-08-05T11:23:37.000Z 40.0 391 2026-08-05T11:23:38.000Z 40.0 390.79998779296875 2026-08-05T11:23:39.000Z 40.0 390.600006103515625 2026-08-05T11:23:40.000Z 40.0 390.20001220703125 2026-08-05T11:23:41.000Z 40.0 390 2026-08-05T11:23:42.000Z 40.0 389.79998779296875 2026-08-05T11:23:43.000Z 40.0 389.600006103515625 2026-08-05T11:23:44.000Z 40.0 389.600006103515625 2026-08-05T11:23:45.000Z 40.0 389.600006103515625 2026-08-05T11:23:46.000Z 40.0 389.600006103515625 2026-08-05T11:23:47.000Z 40.0 389.600006103515625 2026-08-05T11:23:48.000Z 40.0 389.600006103515625 2026-08-05T11:23:49.000Z 40.0 389.600006103515625 2026-08-05T11:23:50.000Z 40.0 389.600006103515625 2026-08-05T11:23:51.000Z 40.0 389.79998779296875 2026-08-05T11:23:52.000Z 40.0 389.79998779296875 2026-08-05T11:23:53.000Z 40.0 390 2026-08-05T11:23:54.000Z 40.0 390 2026-08-05T11:23:55.000Z 40.0 390.20001220703125 2026-08-05T11:23:56.000Z 40.0 390.20001220703125 2026-08-05T11:23:57.000Z 40.0 390.20001220703125 2026-08-05T11:23:58.000Z 40.0 390.20001220703125 2026-08-05T11:23:59.000Z 40.0 390.399993896484375 2026-08-05T11:24:00.000Z 40.0 390.399993896484375 2026-08-05T11:24:01.000Z 40.0 390.399993896484375 2026-08-05T11:24:02.000Z 40.0 390.399993896484375 2026-08-05T11:24:03.000Z 40.0 390.399993896484375 2026-08-05T11:24:04.000Z 40.0 390.399993896484375 2026-08-05T11:24:05.000Z 40.0 390.399993896484375 2026-08-05T11:24:06.000Z 40.0 390.399993896484375 2026-08-05T11:24:07.000Z 40.0 390.399993896484375 2026-08-05T11:24:08.000Z 40.0 390.399993896484375 2026-08-05T11:24:09.000Z 40.0 390.399993896484375 2026-08-05T11:24:10.000Z 40.0 390.399993896484375 2026-08-05T11:24:11.000Z 40.0 390.399993896484375 2026-08-05T11:24:12.000Z 40.0 390.20001220703125 2026-08-05T11:24:13.000Z 40.0 390.20001220703125 2026-08-05T11:24:14.000Z 40.0 390 2026-08-05T11:24:15.000Z 40.0 389.79998779296875 2026-08-05T11:24:16.000Z 40.0 389.600006103515625 2026-08-05T11:24:17.000Z 40.0 389.399993896484375 2026-08-05T11:24:18.000Z 40.0 389.20001220703125 2026-08-05T11:24:19.000Z 40.0 389 2026-08-05T11:24:20.000Z 40.0 389 2026-08-05T11:24:21.000Z 40.0 388.79998779296875 2026-08-05T11:24:22.000Z 40.0 388.600006103515625 2026-08-05T11:24:23.000Z 40.0 388.600006103515625 2026-08-05T11:24:24.000Z 40.0 388.600006103515625 2026-08-05T11:24:25.000Z 40.0 388.79998779296875 2026-08-05T11:24:26.000Z 40.0 388.79998779296875 2026-08-05T11:24:27.000Z 40.0 389 2026-08-05T11:24:28.000Z 40.0 389.20001220703125 2026-08-05T11:24:29.000Z 40.0 389.20001220703125 2026-08-05T11:24:30.000Z 40.0 389.20001220703125 2026-08-05T11:24:31.000Z 40.0 389.20001220703125 2026-08-05T11:24:32.000Z 40.0 389 2026-08-05T11:24:33.000Z 40.0 388.79998779296875 2026-08-05T11:24:34.000Z 40.0 388.600006103515625 2026-08-05T11:24:35.000Z 40.0 388.600006103515625 2026-08-05T11:24:36.000Z 40.0 388.600006103515625 2026-08-05T11:24:37.000Z 40.0 388.600006103515625 2026-08-05T11:24:38.000Z 40.0 388.600006103515625 2026-08-05T11:24:39.000Z 40.0 388.600006103515625 2026-08-05T11:24:40.000Z 40.0 388.600006103515625 2026-08-05T11:24:41.000Z 40.0 388.600006103515625 2026-08-05T11:24:42.000Z 40.0 388.600006103515625 2026-08-05T11:24:43.000Z 40.0 388.600006103515625 2026-08-05T11:24:44.000Z 40.0 388.600006103515625 2026-08-05T11:24:45.000Z 40.0 388.600006103515625 2026-08-05T11:24:46.000Z 40.0 388.600006103515625 2026-08-05T11:24:47.000Z 40.0 388.600006103515625 2026-08-05T11:24:48.000Z 40.0 388.600006103515625 2026-08-05T11:24:49.000Z 40.0 388.600006103515625 2026-08-05T11:24:50.000Z 40.0 388.600006103515625 2026-08-05T11:24:51.000Z 40.0 388.600006103515625 2026-08-05T11:24:52.000Z 40.0 388.600006103515625 2026-08-05T11:24:53.000Z 40.0 388.600006103515625 2026-08-05T11:24:54.000Z 40.0 388.600006103515625 2026-08-05T11:24:55.000Z 40.0 388.600006103515625 2026-08-05T11:24:56.000Z 40.0 388.79998779296875 2026-08-05T11:24:57.000Z 40.0 388.79998779296875 2026-08-05T11:24:58.000Z 40.0 389 2026-08-05T11:24:59.000Z 40.0 389 2026-08-05T11:25:00.000Z 40.0 389 2026-08-05T11:25:01.000Z 40.0 389.20001220703125 2026-08-05T11:25:02.000Z 40.0 389.399993896484375 2026-08-05T11:25:03.000Z 40.0 389.399993896484375 2026-08-05T11:25:04.000Z 40.0 389.600006103515625 2026-08-05T11:25:05.000Z 40.0 389.600006103515625 2026-08-05T11:25:06.000Z 40.0 389.600006103515625 2026-08-05T11:25:07.000Z 40.0 389.399993896484375 2026-08-05T11:25:08.000Z 40.0 389.399993896484375 2026-08-05T11:25:09.000Z 40.0 389.399993896484375 2026-08-05T11:25:10.000Z 40.0 389.399993896484375 2026-08-05T11:25:11.000Z 40.0 389.399993896484375 2026-08-05T11:25:12.000Z 40.0 389.399993896484375 2026-08-05T11:25:13.000Z 40.0 389.399993896484375 2026-08-05T11:25:14.000Z 40.0 389.399993896484375 2026-08-05T11:25:15.000Z 40.0 389.399993896484375 2026-08-05T11:25:16.000Z 40.0 389.399993896484375 2026-08-05T11:25:17.000Z 40.0 389.399993896484375 2026-08-05T11:25:18.000Z 40.0 389.399993896484375 2026-08-05T11:25:19.000Z 40.0 389.399993896484375 2026-08-05T11:25:20.000Z 40.0 389.399993896484375 2026-08-05T11:25:21.000Z 40.0 389.600006103515625 2026-08-05T11:25:22.000Z 40.0 389.600006103515625 2026-08-05T11:25:23.000Z 40.0 389.79998779296875 2026-08-05T11:25:24.000Z 40.0 389.79998779296875 2026-08-05T11:25:25.000Z 40.0 389.79998779296875 2026-08-05T11:25:26.000Z 40.0 389.79998779296875 2026-08-05T11:25:27.000Z 40.0 389.600006103515625 2026-08-05T11:25:28.000Z 40.0 389.600006103515625 2026-08-05T11:25:29.000Z 40.0 389.79998779296875 2026-08-05T11:25:30.000Z 40.0 389.79998779296875 2026-08-05T11:25:31.000Z 40.0 389.79998779296875 2026-08-05T11:25:32.000Z 40.0 389.79998779296875 2026-08-05T11:25:33.000Z 40.0 389.79998779296875 2026-08-05T11:25:34.000Z 40.0 389.79998779296875 2026-08-05T11:25:35.000Z 40.0 389.600006103515625 2026-08-05T11:25:36.000Z 40.0 389.399993896484375 2026-08-05T11:25:37.000Z 40.0 389.399993896484375 2026-08-05T11:25:38.000Z 40.0 389.20001220703125 2026-08-05T11:25:39.000Z 40.0 389.20001220703125 2026-08-05T11:25:40.000Z 40.0 389.20001220703125 2026-08-05T11:25:41.000Z 40.0 389.20001220703125 2026-08-05T11:25:42.000Z 40.0 389.20001220703125 2026-08-05T11:25:43.000Z 40.0 389.20001220703125 2026-08-05T11:25:44.000Z 40.0 389.20001220703125 2026-08-05T11:25:45.000Z 40.0 389 2026-08-05T11:25:46.000Z 40.0 389 2026-08-05T11:25:47.000Z 40.0 389 2026-08-05T11:25:48.000Z 40.0 389 2026-08-05T11:25:49.000Z 40.0 389 2026-08-05T11:25:50.000Z 40.0 389 2026-08-05T11:25:51.000Z 40.0 389 2026-08-05T11:25:52.000Z 40.0 388.79998779296875 2026-08-05T11:25:53.000Z 40.0 388.79998779296875 2026-08-05T11:25:54.000Z 40.0 388.79998779296875 2026-08-05T11:25:55.000Z 40.0 388.79998779296875 2026-08-05T11:25:56.000Z 40.0 388.600006103515625 2026-08-05T11:25:57.000Z 40.0 388.600006103515625 2026-08-05T11:25:58.000Z 40.0 388.600006103515625 2026-08-05T11:25:59.000Z 40.0 388.600006103515625 2026-08-05T11:26:00.000Z 40.0 388.600006103515625 2026-08-05T11:26:01.000Z 40.0 388.600006103515625 2026-08-05T11:26:02.000Z 40.0 388.600006103515625 2026-08-05T11:26:03.000Z 40.0 388.399993896484375 2026-08-05T11:26:04.000Z 40.0 388.399993896484375 2026-08-05T11:26:05.000Z 40.0 388.399993896484375 2026-08-05T11:26:06.000Z 40.0 388.20001220703125 2026-08-05T11:26:07.000Z 40.0 388.20001220703125 2026-08-05T11:26:08.000Z 40.0 388.20001220703125 2026-08-05T11:26:09.000Z 40.0 388.399993896484375 2026-08-05T11:26:10.000Z 40.0 388.399993896484375 2026-08-05T11:26:11.000Z 40.0 388.399993896484375 2026-08-05T11:26:12.000Z 40.0 388.399993896484375 2026-08-05T11:26:13.000Z 40.0 388.399993896484375 2026-08-05T11:26:14.000Z 40.0 388.399993896484375 2026-08-05T11:26:15.000Z 40.0 388.399993896484375 2026-08-05T11:26:16.000Z 40.0 388.399993896484375 2026-08-05T11:26:17.000Z 40.0 388.20001220703125 2026-08-05T11:26:18.000Z 40.0 388.20001220703125 2026-08-05T11:26:19.000Z 40.0 388 2026-08-05T11:26:20.000Z 40.0 388 2026-08-05T11:26:21.000Z 40.0 388.20001220703125 2026-08-05T11:26:22.000Z 40.0 388.20001220703125 2026-08-05T11:26:23.000Z 40.0 388.20001220703125 2026-08-05T11:26:24.000Z 40.0 388.399993896484375 2026-08-05T11:26:25.000Z 40.0 388.399993896484375 2026-08-05T11:26:26.000Z 40.0 388.399993896484375 2026-08-05T11:26:27.000Z 40.0 388.399993896484375 2026-08-05T11:26:28.000Z 40.0 388.20001220703125 2026-08-05T11:26:29.000Z 40.0 388.20001220703125 2026-08-05T11:26:30.000Z 40.0 388.20001220703125 2026-08-05T11:26:31.000Z 40.0 388.20001220703125 2026-08-05T11:26:32.000Z 40.0 388.399993896484375 2026-08-05T11:26:33.000Z 40.0 388.399993896484375 2026-08-05T11:26:34.000Z 40.0 388.600006103515625 2026-08-05T11:26:35.000Z 40.0 388.600006103515625 2026-08-05T11:26:36.000Z 40.0 388.600006103515625 2026-08-05T11:26:37.000Z 40.0 388.600006103515625 2026-08-05T11:26:38.000Z 40.0 388.600006103515625 2026-08-05T11:26:39.000Z 40.0 388.600006103515625 2026-08-05T11:26:40.000Z 40.0 388.600006103515625 2026-08-05T11:26:41.000Z 40.0 388.399993896484375 2026-08-05T11:26:42.000Z 40.0 388.399993896484375 2026-08-05T11:26:43.000Z 40.0 388.399993896484375 2026-08-05T11:26:44.000Z 40.0 388.20001220703125 2026-08-05T11:26:45.000Z 39.0 388 2026-08-05T11:26:46.000Z 40.0 388 2026-08-05T11:26:47.000Z 40.0 387.79998779296875 2026-08-05T11:26:48.000Z 39.0 387.79998779296875 2026-08-05T11:26:49.000Z 40.0 387.79998779296875 2026-08-05T11:26:50.000Z 40.0 387.79998779296875 2026-08-05T11:26:51.000Z 40.0 388 2026-08-05T11:26:52.000Z 40.0 387.79998779296875 2026-08-05T11:26:53.000Z 40.0 387.79998779296875 2026-08-05T11:26:54.000Z 40.0 387.79998779296875 2026-08-05T11:26:55.000Z 40.0 387.79998779296875 2026-08-05T11:26:56.000Z 40.0 387.600006103515625 2026-08-05T11:26:57.000Z 40.0 387.600006103515625 2026-08-05T11:26:58.000Z 40.0 387.600006103515625 2026-08-05T11:26:59.000Z 40.0 387.600006103515625 2026-08-05T11:27:00.000Z 40.0 387.600006103515625 2026-08-05T11:27:01.000Z 39.0 387.600006103515625 2026-08-05T11:27:02.000Z 39.0 387.600006103515625 2026-08-05T11:27:03.000Z 40.0 387.600006103515625 2026-08-05T11:27:04.000Z 40.0 387.600006103515625 2026-08-05T11:27:05.000Z 39.0 387.600006103515625 2026-08-05T11:27:06.000Z 39.0 387.600006103515625 2026-08-05T11:27:07.000Z 40.0 387.600006103515625 2026-08-05T11:27:08.000Z 39.0 387.600006103515625 2026-08-05T11:27:09.000Z 39.0 387.600006103515625 2026-08-05T11:27:10.000Z 40.0 387.600006103515625 2026-08-05T11:27:11.000Z 39.0 387.600006103515625 2026-08-05T11:27:12.000Z 40.0 387.79998779296875 2026-08-05T11:27:13.000Z 40.0 387.79998779296875 2026-08-05T11:27:14.000Z 40.0 387.79998779296875 2026-08-05T11:27:15.000Z 39.0 387.79998779296875 2026-08-05T11:27:16.000Z 39.0 387.79998779296875 2026-08-05T11:27:17.000Z 40.0 387.79998779296875 2026-08-05T11:27:18.000Z 40.0 388 2026-08-05T11:27:19.000Z 40.0 388 2026-08-05T11:27:20.000Z 39.0 388 2026-08-05T11:27:21.000Z 40.0 388 2026-08-05T11:27:22.000Z 40.0 388 2026-08-05T11:27:23.000Z 39.0 388.20001220703125 2026-08-05T11:27:24.000Z 40.0 388.20001220703125 2026-08-05T11:27:25.000Z 39.0 388.399993896484375 2026-08-05T11:27:26.000Z 39.0 388.399993896484375 2026-08-05T11:27:27.000Z 39.0 388.399993896484375 2026-08-05T11:27:28.000Z 39.0 388.399993896484375 2026-08-05T11:27:29.000Z 39.0 388.600006103515625 2026-08-05T11:27:30.000Z 40.0 388.600006103515625 2026-08-05T11:27:31.000Z 40.0 388.600006103515625 2026-08-05T11:27:32.000Z 40.0 388.600006103515625 2026-08-05T11:27:33.000Z 40.0 388.399993896484375 2026-08-05T11:27:34.000Z 40.0 388.600006103515625 2026-08-05T11:27:35.000Z 40.0 388.399993896484375 2026-08-05T11:27:36.000Z 40.0 388.399993896484375 2026-08-05T11:27:37.000Z 40.0 388.399993896484375 2026-08-05T11:27:38.000Z 40.0 388.20001220703125 2026-08-05T11:27:39.000Z 40.0 388.20001220703125 2026-08-05T11:27:40.000Z 39.0 387.79998779296875 2026-08-05T11:27:41.000Z 40.0 387.600006103515625 2026-08-05T11:27:42.000Z 39.0 387.399993896484375 2026-08-05T11:27:43.000Z 40.0 387.20001220703125 2026-08-05T11:27:44.000Z 39.0 387 2026-08-05T11:27:45.000Z 40.0 387 2026-08-05T11:27:46.000Z 40.0 387 2026-08-05T11:27:47.000Z 40.0 387 2026-08-05T11:27:48.000Z 40.0 387 2026-08-05T11:27:49.000Z 39.0 387 2026-08-05T11:27:50.000Z 40.0 387 2026-08-05T11:27:51.000Z 40.0 387 2026-08-05T11:27:52.000Z 39.0 387 2026-08-05T11:27:53.000Z 40.0 387 2026-08-05T11:27:54.000Z 40.0 387.20001220703125 2026-08-05T11:27:55.000Z 40.0 387.20001220703125 2026-08-05T11:27:56.000Z 40.0 387.20001220703125 2026-08-05T11:27:57.000Z 40.0 387.20001220703125 2026-08-05T11:27:58.000Z 40.0 387.20001220703125 2026-08-05T11:27:59.000Z 40.0 387 2026-08-05T11:28:00.000Z 40.0 387 2026-08-05T11:28:01.000Z 40.0 387 2026-08-05T11:28:02.000Z 40.0 387 2026-08-05T11:28:03.000Z 40.0 387 2026-08-05T11:28:04.000Z 40.0 387 2026-08-05T11:28:05.000Z 40.0 387 2026-08-05T11:28:06.000Z 40.0 387.20001220703125 2026-08-05T11:28:07.000Z 40.0 387.399993896484375 2026-08-05T11:28:08.000Z 40.0 387.600006103515625 2026-08-05T11:28:09.000Z 40.0 387.79998779296875 2026-08-05T11:28:10.000Z 40.0 387.79998779296875 2026-08-05T11:28:11.000Z 40.0 387.79998779296875 2026-08-05T11:28:12.000Z 40.0 388 2026-08-05T11:28:13.000Z 40.0 388 2026-08-05T11:28:14.000Z 40.0 388 2026-08-05T11:28:15.000Z 40.0 388 2026-08-05T11:28:16.000Z 40.0 388 2026-08-05T11:28:17.000Z 40.0 388.20001220703125 2026-08-05T11:28:18.000Z 40.0 388 2026-08-05T11:28:19.000Z 40.0 388.20001220703125 2026-08-05T11:28:20.000Z 40.0 388.20001220703125 2026-08-05T11:28:21.000Z 40.0 388.20001220703125 2026-08-05T11:28:22.000Z 40.0 388.20001220703125 2026-08-05T11:28:23.000Z 40.0 388.20001220703125 2026-08-05T11:28:24.000Z 40.0 388.20001220703125 2026-08-05T11:28:25.000Z 40.0 388.20001220703125 2026-08-05T11:28:26.000Z 40.0 388.20001220703125 2026-08-05T11:28:27.000Z 40.0 388.20001220703125 2026-08-05T11:28:28.000Z 40.0 388.20001220703125 2026-08-05T11:28:29.000Z 40.0 388.20001220703125 2026-08-05T11:28:30.000Z 40.0 388 2026-08-05T11:28:31.000Z 40.0 388 2026-08-05T11:28:32.000Z 40.0 388 2026-08-05T11:28:33.000Z 40.0 387.79998779296875 2026-08-05T11:28:34.000Z 40.0 387.79998779296875 2026-08-05T11:28:35.000Z 40.0 387.79998779296875 2026-08-05T11:28:36.000Z 40.0 387.79998779296875 2026-08-05T11:28:37.000Z 40.0 388 2026-08-05T11:28:38.000Z 40.0 388 2026-08-05T11:28:39.000Z 40.0 388 2026-08-05T11:28:40.000Z 40.0 388 2026-08-05T11:28:41.000Z 40.0 388 2026-08-05T11:28:42.000Z 40.0 387.79998779296875 2026-08-05T11:28:43.000Z 40.0 387.79998779296875 2026-08-05T11:28:44.000Z 40.0 387.79998779296875 2026-08-05T11:28:45.000Z 40.0 387.600006103515625 2026-08-05T11:28:46.000Z 40.0 387.600006103515625 2026-08-05T11:28:47.000Z 40.0 387.600006103515625 2026-08-05T11:28:48.000Z 40.0 387.600006103515625 2026-08-05T11:28:49.000Z 40.0 387.600006103515625 2026-08-05T11:28:50.000Z 40.0 387.600006103515625 2026-08-05T11:28:51.000Z 40.0 387.399993896484375 2026-08-05T11:28:52.000Z 40.0 387.20001220703125 2026-08-05T11:28:53.000Z 40.0 387 2026-08-05T11:28:54.000Z 40.0 386.79998779296875 2026-08-05T11:28:55.000Z 40.0 386.600006103515625 2026-08-05T11:28:56.000Z 40.0 386.20001220703125 2026-08-05T11:28:57.000Z 40.0 386 2026-08-05T11:28:58.000Z 40.0 385.79998779296875 2026-08-05T11:28:59.000Z 40.0 385.79998779296875 2026-08-05T11:29:00.000Z 40.0 385.79998779296875 2026-08-05T11:29:01.000Z 40.0 385.79998779296875 2026-08-05T11:29:02.000Z 40.0 385.79998779296875 2026-08-05T11:29:03.000Z 40.0 386 2026-08-05T11:29:04.000Z 40.0 386 2026-08-05T11:29:05.000Z 40.0 386.20001220703125 2026-08-05T11:29:06.000Z 40.0 386.20001220703125 2026-08-05T11:29:07.000Z 40.0 386.20001220703125 2026-08-05T11:29:08.000Z 40.0 386.20001220703125 2026-08-05T11:29:09.000Z 40.0 386.399993896484375 2026-08-05T11:29:10.000Z 40.0 386.399993896484375 2026-08-05T11:29:11.000Z 40.0 386.399993896484375 2026-08-05T11:29:12.000Z 40.0 386.399993896484375 2026-08-05T11:29:13.000Z 40.0 386.399993896484375 2026-08-05T11:29:14.000Z 40.0 386.399993896484375 2026-08-05T11:29:15.000Z 40.0 386.399993896484375 2026-08-05T11:29:16.000Z 40.0 386.399993896484375 2026-08-05T11:29:17.000Z 40.0 386.600006103515625 2026-08-05T11:29:18.000Z 40.0 386.600006103515625 2026-08-05T11:29:19.000Z 40.0 386.600006103515625 2026-08-05T11:29:20.000Z 40.0 386.600006103515625 2026-08-05T11:29:21.000Z 40.0 386.600006103515625 2026-08-05T11:29:22.000Z 40.0 386.600006103515625 2026-08-05T11:29:23.000Z 40.0 386.79998779296875 2026-08-05T11:29:24.000Z 40.0 386.79998779296875 2026-08-05T11:29:25.000Z 40.0 387 2026-08-05T11:29:26.000Z 40.0 387.20001220703125 2026-08-05T11:29:27.000Z 40.0 387.399993896484375 2026-08-05T11:29:28.000Z 40.0 387.600006103515625 2026-08-05T11:29:29.000Z 40.0 388 2026-08-05T11:29:30.000Z 40.0 388.20001220703125 2026-08-05T11:29:31.000Z 40.0 388.399993896484375 2026-08-05T11:29:32.000Z 40.0 388.399993896484375 2026-08-05T11:29:33.000Z 40.0 388.600006103515625 2026-08-05T11:29:34.000Z 40.0 388.600006103515625 2026-08-05T11:29:35.000Z 40.0 388.600006103515625 2026-08-05T11:29:36.000Z 40.0 388.600006103515625 2026-08-05T11:29:37.000Z 40.0 388.600006103515625 2026-08-05T11:29:38.000Z 40.0 388.600006103515625 2026-08-05T11:29:39.000Z 40.0 388.600006103515625 2026-08-05T11:29:40.000Z 40.0 388.600006103515625 2026-08-05T11:29:41.000Z 40.0 388.600006103515625 2026-08-05T11:29:42.000Z 40.0 388.600006103515625 2026-08-05T11:29:43.000Z 40.0 388.399993896484375 2026-08-05T11:29:44.000Z 40.0 388.20001220703125 2026-08-05T11:29:45.000Z 40.0 388.20001220703125 2026-08-05T11:29:46.000Z 40.0 388 2026-08-05T11:29:47.000Z 40.0 387.79998779296875 2026-08-05T11:29:48.000Z 40.0 387.79998779296875 2026-08-05T11:29:49.000Z 40.0 387.600006103515625 2026-08-05T11:29:50.000Z 40.0 387.600006103515625 2026-08-05T11:29:51.000Z 40.0 387.600006103515625 2026-08-05T11:29:52.000Z 40.0 387.600006103515625 2026-08-05T11:29:53.000Z 40.0 387.399993896484375 2026-08-05T11:29:54.000Z 40.0 387.399993896484375 2026-08-05T11:29:55.000Z 40.0 387.399993896484375 2026-08-05T11:29:56.000Z 40.0 387.399993896484375 2026-08-05T11:29:57.000Z 40.0 387.399993896484375 2026-08-05T11:29:58.000Z 40.0 387.20001220703125 2026-08-05T11:29:59.000Z 40.0 387.20001220703125 2026-08-05T11:30:00.000Z 40.0 387.20001220703125 2026-08-05T11:30:01.000Z 40.0 387.20001220703125 2026-08-05T11:30:02.000Z 40.0 387.20001220703125 2026-08-05T11:30:03.000Z 40.0 387.20001220703125 2026-08-05T11:30:04.000Z 40.0 387.20001220703125 2026-08-05T11:30:05.000Z 40.0 387.399993896484375 2026-08-05T11:30:06.000Z 40.0 387.399993896484375 2026-08-05T11:30:07.000Z 40.0 387.399993896484375 2026-08-05T11:30:08.000Z 40.0 387.399993896484375 2026-08-05T11:30:09.000Z 40.0 387.600006103515625 2026-08-05T11:30:10.000Z 40.0 387.600006103515625 2026-08-05T11:30:11.000Z 40.0 387.600006103515625 2026-08-05T11:30:12.000Z 40.0 387.600006103515625 2026-08-05T11:30:13.000Z 40.0 387.79998779296875 2026-08-05T11:30:14.000Z 40.0 387.79998779296875 2026-08-05T11:30:15.000Z 40.0 387.79998779296875 2026-08-05T11:30:16.000Z 40.0 387.79998779296875 2026-08-05T11:30:17.000Z 40.0 387.79998779296875 2026-08-05T11:30:18.000Z 40.0 387.79998779296875 2026-08-05T11:30:19.000Z 40.0 388 2026-08-05T11:30:20.000Z 40.0 388 2026-08-05T11:30:21.000Z 40.0 388 2026-08-05T11:30:22.000Z 40.0 388.20001220703125 2026-08-05T11:30:23.000Z 40.0 388.20001220703125 2026-08-05T11:30:24.000Z 40.0 388.20001220703125 2026-08-05T11:30:25.000Z 40.0 388.20001220703125 2026-08-05T11:30:26.000Z 40.0 388 2026-08-05T11:30:27.000Z 40.0 388 2026-08-05T11:30:28.000Z 40.0 388 2026-08-05T11:30:29.000Z 40.0 388 2026-08-05T11:30:30.000Z 40.0 388 2026-08-05T11:30:31.000Z 40.0 387.79998779296875 2026-08-05T11:30:32.000Z 40.0 387.79998779296875 2026-08-05T11:30:33.000Z 40.0 387.79998779296875 2026-08-05T11:30:34.000Z 40.0 387.79998779296875 2026-08-05T11:30:35.000Z 40.0 387.600006103515625 2026-08-05T11:30:36.000Z 40.0 387.600006103515625 2026-08-05T11:30:37.000Z 40.0 387.399993896484375 2026-08-05T11:30:38.000Z 40.0 387.399993896484375 2026-08-05T11:30:39.000Z 40.0 387.399993896484375 2026-08-05T11:30:40.000Z 40.0 387.399993896484375 2026-08-05T11:30:41.000Z 40.0 387.399993896484375 2026-08-05T11:30:42.000Z 40.0 387.399993896484375 2026-08-05T11:30:43.000Z 40.0 387.399993896484375 2026-08-05T11:30:44.000Z 40.0 387.399993896484375 2026-08-05T11:30:45.000Z 40.0 387.399993896484375 2026-08-05T11:30:46.000Z 40.0 387.600006103515625 2026-08-05T11:30:47.000Z 40.0 387.600006103515625 2026-08-05T11:30:48.000Z 40.0 387.600006103515625 2026-08-05T11:30:49.000Z 40.0 387.600006103515625 2026-08-05T11:30:50.000Z 40.0 387.600006103515625 2026-08-05T11:30:51.000Z 40.0 387.600006103515625 2026-08-05T11:30:52.000Z 40.0 387.79998779296875 2026-08-05T11:30:53.000Z 40.0 387.79998779296875 2026-08-05T11:30:54.000Z 40.0 387.79998779296875 2026-08-05T11:30:55.000Z 40.0 387.79998779296875 2026-08-05T11:30:56.000Z 40.0 387.79998779296875 2026-08-05T11:30:57.000Z 40.0 387.79998779296875 2026-08-05T11:30:58.000Z 40.0 387.79998779296875 2026-08-05T11:30:59.000Z 40.0 387.79998779296875 2026-08-05T11:31:00.000Z 40.0 387.79998779296875 2026-08-05T11:31:01.000Z 40.0 387.79998779296875 2026-08-05T11:31:02.000Z 40.0 388 2026-08-05T11:31:03.000Z 40.0 388 2026-08-05T11:31:04.000Z 40.0 388.20001220703125 2026-08-05T11:31:05.000Z 40.0 388.20001220703125 2026-08-05T11:31:06.000Z 40.0 388.20001220703125 2026-08-05T11:31:07.000Z 40.0 388.20001220703125 2026-08-05T11:31:08.000Z 40.0 388.20001220703125 2026-08-05T11:31:09.000Z 40.0 388.20001220703125 2026-08-05T11:31:10.000Z 40.0 388.20001220703125 2026-08-05T11:31:11.000Z 40.0 388.20001220703125 2026-08-05T11:31:12.000Z 40.0 388.20001220703125 2026-08-05T11:31:13.000Z 40.0 388.20001220703125 2026-08-05T11:31:14.000Z 40.0 388.20001220703125 2026-08-05T11:31:15.000Z 40.0 388 2026-08-05T11:31:16.000Z 40.0 388 2026-08-05T11:31:17.000Z 40.0 388 2026-08-05T11:31:18.000Z 40.0 388 2026-08-05T11:31:19.000Z 40.0 388 2026-08-05T11:31:20.000Z 40.0 387.79998779296875 2026-08-05T11:31:21.000Z 40.0 387.600006103515625 2026-08-05T11:31:22.000Z 40.0 387.600006103515625 2026-08-05T11:31:23.000Z 40.0 387.399993896484375 2026-08-05T11:31:24.000Z 40.0 387.399993896484375 2026-08-05T11:31:25.000Z 40.0 387.399993896484375 2026-08-05T11:31:26.000Z 40.0 387.399993896484375 2026-08-05T11:31:27.000Z 40.0 387.399993896484375 2026-08-05T11:31:28.000Z 40.0 387.399993896484375 2026-08-05T11:31:29.000Z 40.0 387.399993896484375 2026-08-05T11:31:30.000Z 40.0 387.399993896484375 2026-08-05T11:31:31.000Z 40.0 387.399993896484375 2026-08-05T11:31:32.000Z 40.0 387.399993896484375 2026-08-05T11:31:33.000Z 40.0 387.399993896484375 2026-08-05T11:31:34.000Z 40.0 387.399993896484375 2026-08-05T11:31:35.000Z 40.0 387.399993896484375 2026-08-05T11:31:36.000Z 40.0 387.399993896484375 2026-08-05T11:31:37.000Z 40.0 387.600006103515625 2026-08-05T11:31:38.000Z 40.0 387.600006103515625 2026-08-05T11:31:39.000Z 40.0 387.79998779296875 2026-08-05T11:31:40.000Z 40.0 387.79998779296875 2026-08-05T11:31:41.000Z 40.0 388 2026-08-05T11:31:42.000Z 40.0 388 2026-08-05T11:31:43.000Z 40.0 388 2026-08-05T11:31:44.000Z 40.0 388 2026-08-05T11:31:45.000Z 40.0 388 2026-08-05T11:31:46.000Z 40.0 388 2026-08-05T11:31:47.000Z 40.0 388 2026-08-05T11:31:48.000Z 40.0 388 2026-08-05T11:31:49.000Z 40.0 388 2026-08-05T11:31:50.000Z 40.0 388 2026-08-05T11:31:51.000Z 40.0 388 2026-08-05T11:31:52.000Z 40.0 388 2026-08-05T11:31:53.000Z 40.0 388.20001220703125 2026-08-05T11:31:54.000Z 40.0 388.20001220703125 2026-08-05T11:31:55.000Z 40.0 388.20001220703125 2026-08-05T11:31:56.000Z 40.0 388.399993896484375 2026-08-05T11:31:57.000Z 40.0 388.399993896484375 2026-08-05T11:31:58.000Z 40.0 388.399993896484375 2026-08-05T11:31:59.000Z 40.0 388.399993896484375 2026-08-05T11:32:00.000Z 40.0 388.399993896484375 2026-08-05T11:32:01.000Z 40.0 388.399993896484375 2026-08-05T11:32:02.000Z 40.0 388.399993896484375 2026-08-05T11:32:03.000Z 40.0 388.399993896484375 2026-08-05T11:32:04.000Z 40.0 388.399993896484375 2026-08-05T11:32:05.000Z 40.0 388.399993896484375 2026-08-05T11:32:06.000Z 40.0 388.399993896484375 2026-08-05T11:32:07.000Z 40.0 388.399993896484375 2026-08-05T11:32:08.000Z 40.0 388.399993896484375 2026-08-05T11:32:09.000Z 40.0 388.399993896484375 2026-08-05T11:32:10.000Z 40.0 388.20001220703125 2026-08-05T11:32:11.000Z 40.0 388.20001220703125 2026-08-05T11:32:12.000Z 40.0 388.20001220703125 2026-08-05T11:32:13.000Z 40.0 388 2026-08-05T11:32:14.000Z 40.0 388 2026-08-05T11:32:15.000Z 40.0 388 2026-08-05T11:32:16.000Z 40.0 387.79998779296875 2026-08-05T11:32:17.000Z 40.0 387.600006103515625 2026-08-05T11:32:18.000Z 40.0 387.600006103515625 2026-08-05T11:32:19.000Z 40.0 387.399993896484375 2026-08-05T11:32:20.000Z 40.0 387.20001220703125 2026-08-05T11:32:21.000Z 40.0 387.20001220703125 2026-08-05T11:32:22.000Z 40.0 387 2026-08-05T11:32:23.000Z 40.0 387 2026-08-05T11:32:24.000Z 40.0 387 2026-08-05T11:32:25.000Z 40.0 387 2026-08-05T11:32:26.000Z 40.0 387 2026-08-05T11:32:27.000Z 40.0 387 2026-08-05T11:32:28.000Z 40.0 387.20001220703125 2026-08-05T11:32:29.000Z 40.0 387.20001220703125 2026-08-05T11:32:30.000Z 40.0 387.20001220703125 2026-08-05T11:32:31.000Z 40.0 387.20001220703125 2026-08-05T11:32:32.000Z 40.0 387.20001220703125 2026-08-05T11:32:33.000Z 40.0 387.20001220703125 2026-08-05T11:32:34.000Z 40.0 387 2026-08-05T11:32:35.000Z 40.0 387 2026-08-05T11:32:36.000Z 40.0 387 2026-08-05T11:32:37.000Z 40.0 387 2026-08-05T11:32:38.000Z 40.0 386.79998779296875 2026-08-05T11:32:39.000Z 40.0 387 2026-08-05T11:32:40.000Z 40.0 387 2026-08-05T11:32:41.000Z 40.0 387 2026-08-05T11:32:42.000Z 40.0 387.20001220703125 2026-08-05T11:32:43.000Z 40.0 387.20001220703125 2026-08-05T11:32:44.000Z 40.0 387.399993896484375 2026-08-05T11:32:45.000Z 40.0 387.399993896484375 2026-08-05T11:32:46.000Z 40.0 387.600006103515625 2026-08-05T11:32:47.000Z 40.0 387.79998779296875 2026-08-05T11:32:48.000Z 40.0 387.79998779296875 2026-08-05T11:32:49.000Z 40.0 387.79998779296875 2026-08-05T11:32:50.000Z 40.0 387.79998779296875 2026-08-05T11:32:51.000Z 40.0 387.79998779296875 2026-08-05T11:32:52.000Z 40.0 388 2026-08-05T11:32:53.000Z 40.0 388 2026-08-05T11:32:54.000Z 40.0 388 2026-08-05T11:32:55.000Z 40.0 388 2026-08-05T11:32:56.000Z 40.0 388 2026-08-05T11:32:57.000Z 40.0 388 2026-08-05T11:32:58.000Z 40.0 388 2026-08-05T11:32:59.000Z 40.0 388 2026-08-05T11:33:00.000Z 40.0 388 2026-08-05T11:33:01.000Z 40.0 388 2026-08-05T11:33:02.000Z 40.0 387.79998779296875 2026-08-05T11:33:03.000Z 40.0 387.79998779296875 2026-08-05T11:33:04.000Z 40.0 387.600006103515625 2026-08-05T11:33:05.000Z 40.0 387.600006103515625 2026-08-05T11:33:06.000Z 40.0 387.600006103515625 2026-08-05T11:33:07.000Z 40.0 387.600006103515625 2026-08-05T11:33:08.000Z 40.0 387.79998779296875 2026-08-05T11:33:09.000Z 40.0 387.79998779296875 2026-08-05T11:33:10.000Z 40.0 388 2026-08-05T11:33:11.000Z 40.0 388 2026-08-05T11:33:12.000Z 40.0 388 2026-08-05T11:33:13.000Z 40.0 388.20001220703125 2026-08-05T11:33:14.000Z 40.0 388.399993896484375 2026-08-05T11:33:15.000Z 40.0 388.399993896484375 2026-08-05T11:33:16.000Z 40.0 388.600006103515625 2026-08-05T11:33:17.000Z 40.0 388.79998779296875 2026-08-05T11:33:18.000Z 40.0 388.79998779296875 2026-08-05T11:33:19.000Z 40.0 388.600006103515625 2026-08-05T11:33:20.000Z 40.0 388.600006103515625 2026-08-05T11:33:21.000Z 40.0 388.20001220703125 2026-08-05T11:33:22.000Z 40.0 388 2026-08-05T11:33:23.000Z 40.0 387.79998779296875 2026-08-05T11:33:24.000Z 40.0 387.600006103515625 2026-08-05T11:33:25.000Z 40.0 387.600006103515625 2026-08-05T11:33:26.000Z 40.0 387.399993896484375 2026-08-05T11:33:27.000Z 40.0 387.20001220703125 2026-08-05T11:33:28.000Z 40.0 387 2026-08-05T11:33:29.000Z 40.0 386.79998779296875 2026-08-05T11:33:30.000Z 40.0 386.600006103515625 2026-08-05T11:33:31.000Z 40.0 386.600006103515625 2026-08-05T11:33:32.000Z 40.0 386.600006103515625 2026-08-05T11:33:33.000Z 40.0 386.79998779296875 2026-08-05T11:33:34.000Z 40.0 386.600006103515625 2026-08-05T11:33:35.000Z 40.0 386.600006103515625 2026-08-05T11:33:36.000Z 40.0 386.600006103515625 2026-08-05T11:33:37.000Z 40.0 386.399993896484375 2026-08-05T11:33:38.000Z 40.0 386.399993896484375 2026-08-05T11:33:39.000Z 40.0 386.20001220703125 2026-08-05T11:33:40.000Z 40.0 386.20001220703125 2026-08-05T11:33:41.000Z 40.0 386.20001220703125 2026-08-05T11:33:42.000Z 40.0 386.20001220703125 2026-08-05T11:33:43.000Z 40.0 386.399993896484375 2026-08-05T11:33:44.000Z 40.0 386.399993896484375 2026-08-05T11:33:45.000Z 40.0 386.600006103515625 2026-08-05T11:33:46.000Z 40.0 386.600006103515625 2026-08-05T11:33:47.000Z 40.0 386.600006103515625 2026-08-05T11:33:48.000Z 40.0 386.600006103515625 2026-08-05T11:33:49.000Z 40.0 386.600006103515625 2026-08-05T11:33:50.000Z 40.0 386.600006103515625 2026-08-05T11:33:51.000Z 40.0 386.399993896484375 2026-08-05T11:33:52.000Z 40.0 386.399993896484375 2026-08-05T11:33:53.000Z 40.0 386.20001220703125 2026-08-05T11:33:54.000Z 40.0 386.20001220703125 2026-08-05T11:33:55.000Z 40.0 386.20001220703125 2026-08-05T11:33:56.000Z 40.0 386.20001220703125 2026-08-05T11:33:57.000Z 40.0 386.20001220703125 2026-08-05T11:33:58.000Z 40.0 386.20001220703125 2026-08-05T11:33:59.000Z 40.0 386.20001220703125 2026-08-05T11:34:00.000Z 40.0 386.20001220703125 2026-08-05T11:34:01.000Z 40.0 386.20001220703125 2026-08-05T11:34:02.000Z 40.0 386.399993896484375 2026-08-05T11:34:03.000Z 40.0 386.399993896484375 2026-08-05T11:34:04.000Z 40.0 386.399993896484375 2026-08-05T11:34:05.000Z 40.0 386.600006103515625 2026-08-05T11:34:06.000Z 40.0 386.600006103515625 2026-08-05T11:34:07.000Z 40.0 386.79998779296875 2026-08-05T11:34:08.000Z 40.0 386.79998779296875 2026-08-05T11:34:09.000Z 40.0 387 2026-08-05T11:34:10.000Z 40.0 387.20001220703125 2026-08-05T11:34:11.000Z 40.0 387.399993896484375 2026-08-05T11:34:12.000Z 40.0 387.600006103515625 2026-08-05T11:34:13.000Z 40.0 387.79998779296875 2026-08-05T11:34:14.000Z 40.0 387.79998779296875 2026-08-05T11:34:15.000Z 40.0 388 2026-08-05T11:34:16.000Z 40.0 388 2026-08-05T11:34:17.000Z 40.0 388.20001220703125 2026-08-05T11:34:18.000Z 40.0 388.20001220703125 2026-08-05T11:34:19.000Z 40.0 388.399993896484375 2026-08-05T11:34:20.000Z 40.0 388.399993896484375 2026-08-05T11:34:21.000Z 40.0 388.399993896484375 2026-08-05T11:34:22.000Z 40.0 388.600006103515625 2026-08-05T11:34:23.000Z 40.0 388.600006103515625 2026-08-05T11:34:24.000Z 40.0 388.600006103515625 2026-08-05T11:34:25.000Z 40.0 388.600006103515625 2026-08-05T11:34:26.000Z 40.0 388.600006103515625 2026-08-05T11:34:27.000Z 40.0 388.600006103515625 2026-08-05T11:34:28.000Z 40.0 388.399993896484375 2026-08-05T11:34:29.000Z 40.0 388.399993896484375 2026-08-05T11:34:30.000Z 40.0 388.399993896484375 2026-08-05T11:34:31.000Z 40.0 388.600006103515625 2026-08-05T11:34:32.000Z 40.0 388.600006103515625 2026-08-05T11:34:33.000Z 40.0 388.600006103515625 2026-08-05T11:34:34.000Z 40.0 388.600006103515625 2026-08-05T11:34:35.000Z 40.0 388.600006103515625 2026-08-05T11:34:36.000Z 40.0 388.600006103515625 2026-08-05T11:34:37.000Z 40.0 388.600006103515625 2026-08-05T11:34:38.000Z 40.0 388.600006103515625 2026-08-05T11:34:39.000Z 40.0 388.600006103515625 2026-08-05T11:34:40.000Z 40.0 388.79998779296875 2026-08-05T11:34:41.000Z 40.0 389 2026-08-05T11:34:42.000Z 40.0 389 2026-08-05T11:34:43.000Z 40.0 389.20001220703125 2026-08-05T11:34:44.000Z 40.0 389.20001220703125 2026-08-05T11:34:45.000Z 40.0 389.20001220703125 2026-08-05T11:34:46.000Z 40.0 389.20001220703125 2026-08-05T11:34:47.000Z 40.0 389.20001220703125 2026-08-05T11:34:48.000Z 40.0 389.20001220703125 2026-08-05T11:34:49.000Z 40.0 389.20001220703125 2026-08-05T11:34:50.000Z 40.0 389.20001220703125 2026-08-05T11:34:51.000Z 40.0 389 2026-08-05T11:34:52.000Z 40.0 389 2026-08-05T11:34:53.000Z 40.0 389 2026-08-05T11:34:54.000Z 40.0 389 2026-08-05T11:34:55.000Z 40.0 389 2026-08-05T11:34:56.000Z 40.0 389 2026-08-05T11:34:57.000Z 40.0 389 2026-08-05T11:34:58.000Z 40.0 389 2026-08-05T11:34:59.000Z 40.0 389 2026-08-05T11:35:00.000Z 40.0 389 2026-08-05T11:35:01.000Z 40.0 389 2026-08-05T11:35:02.000Z 40.0 389 2026-08-05T11:35:03.000Z 40.0 389 2026-08-05T11:35:04.000Z 40.0 389 2026-08-05T11:35:05.000Z 40.0 389 2026-08-05T11:35:06.000Z 40.0 389 2026-08-05T11:35:07.000Z 40.0 389.20001220703125 2026-08-05T11:35:08.000Z 40.0 389.20001220703125 2026-08-05T11:35:09.000Z 40.0 389.20001220703125 2026-08-05T11:35:10.000Z 40.0 389.20001220703125 2026-08-05T11:35:11.000Z 40.0 389.20001220703125 2026-08-05T11:35:12.000Z 40.0 389.20001220703125 2026-08-05T11:35:13.000Z 40.0 389.20001220703125 2026-08-05T11:35:14.000Z 40.0 389.20001220703125 2026-08-05T11:35:15.000Z 40.0 389.20001220703125 2026-08-05T11:35:16.000Z 40.0 389 2026-08-05T11:35:17.000Z 40.0 389 2026-08-05T11:35:18.000Z 40.0 389 2026-08-05T11:35:19.000Z 40.0 389 2026-08-05T11:35:20.000Z 40.0 389.20001220703125 2026-08-05T11:35:21.000Z 40.0 389.399993896484375 2026-08-05T11:35:22.000Z 40.0 389.600006103515625 2026-08-05T11:35:23.000Z 40.0 389.79998779296875 2026-08-05T11:35:24.000Z 40.0 389.79998779296875 2026-08-05T11:35:25.000Z 40.0 390 2026-08-05T11:35:26.000Z 40.0 389.79998779296875 2026-08-05T11:35:27.000Z 40.0 389.600006103515625 2026-08-05T11:35:28.000Z 40.0 389.600006103515625 2026-08-05T11:35:29.000Z 40.0 389.399993896484375 2026-08-05T11:35:30.000Z 40.0 389.399993896484375 2026-08-05T11:35:31.000Z 40.0 389.399993896484375 2026-08-05T11:35:32.000Z 40.0 389.600006103515625 2026-08-05T11:35:33.000Z 40.0 389.600006103515625 2026-08-05T11:35:34.000Z 40.0 389.600006103515625 2026-08-05T11:35:35.000Z 40.0 389.79998779296875 2026-08-05T11:35:36.000Z 40.0 389.79998779296875 2026-08-05T11:35:37.000Z 40.0 389.79998779296875 2026-08-05T11:35:38.000Z 40.0 390 2026-08-05T11:35:39.000Z 40.0 390 2026-08-05T11:35:40.000Z 40.0 389.79998779296875 2026-08-05T11:35:41.000Z 40.0 389.79998779296875 2026-08-05T11:35:42.000Z 40.0 389.79998779296875 2026-08-05T11:35:43.000Z 40.0 389.600006103515625 2026-08-05T11:35:44.000Z 40.0 389.600006103515625 2026-08-05T11:35:45.000Z 40.0 389.600006103515625 2026-08-05T11:35:46.000Z 40.0 389.399993896484375 2026-08-05T11:35:47.000Z 40.0 389.399993896484375 2026-08-05T11:35:48.000Z 40.0 389.399993896484375 2026-08-05T11:35:49.000Z 40.0 389.399993896484375 2026-08-05T11:35:50.000Z 40.0 389.20001220703125 2026-08-05T11:35:51.000Z 40.0 389 2026-08-05T11:35:52.000Z 40.0 388.79998779296875 2026-08-05T11:35:53.000Z 40.0 388.399993896484375 2026-08-05T11:35:54.000Z 40.0 388 2026-08-05T11:35:55.000Z 40.0 387.600006103515625 2026-08-05T11:35:56.000Z 40.0 387.399993896484375 2026-08-05T11:35:57.000Z 40.0 387 2026-08-05T11:35:58.000Z 40.0 387 2026-08-05T11:35:59.000Z 40.0 386.79998779296875 2026-08-05T11:36:00.000Z 40.0 386.79998779296875 2026-08-05T11:36:01.000Z 40.0 386.600006103515625 2026-08-05T11:36:02.000Z 40.0 386.600006103515625 2026-08-05T11:36:03.000Z 40.0 386.600006103515625 2026-08-05T11:36:04.000Z 40.0 386.600006103515625 2026-08-05T11:36:05.000Z 40.0 386.600006103515625 2026-08-05T11:36:06.000Z 40.0 386.600006103515625 2026-08-05T11:36:07.000Z 40.0 386.79998779296875 2026-08-05T11:36:08.000Z 40.0 386.600006103515625 2026-08-05T11:36:09.000Z 40.0 386.600006103515625 2026-08-05T11:36:10.000Z 40.0 386.399993896484375 2026-08-05T11:36:11.000Z 40.0 386.399993896484375 2026-08-05T11:36:12.000Z 40.0 386.399993896484375 2026-08-05T11:36:13.000Z 40.0 386.600006103515625 2026-08-05T11:36:14.000Z 40.0 386.600006103515625 2026-08-05T11:36:15.000Z 40.0 386.79998779296875 2026-08-05T11:36:16.000Z 40.0 386.79998779296875 2026-08-05T11:36:17.000Z 40.0 386.79998779296875 2026-08-05T11:36:18.000Z 40.0 386.600006103515625 2026-08-05T11:36:19.000Z 40.0 386.600006103515625 2026-08-05T11:36:20.000Z 40.0 386.399993896484375 2026-08-05T11:36:21.000Z 40.0 386.20001220703125 2026-08-05T11:36:22.000Z 40.0 386 2026-08-05T11:36:23.000Z 40.0 385.79998779296875 2026-08-05T11:36:24.000Z 40.0 385.79998779296875 2026-08-05T11:36:25.000Z 40.0 385.79998779296875 2026-08-05T11:36:26.000Z 40.0 385.79998779296875 2026-08-05T11:36:27.000Z 40.0 385.79998779296875 2026-08-05T11:36:28.000Z 40.0 385.79998779296875 2026-08-05T11:36:29.000Z 40.0 385.79998779296875 2026-08-05T11:36:30.000Z 40.0 385.79998779296875 2026-08-05T11:36:31.000Z 40.0 385.600006103515625 2026-08-05T11:36:32.000Z 40.0 385.600006103515625 2026-08-05T11:36:33.000Z 40.0 385.600006103515625 2026-08-05T11:36:34.000Z 40.0 385.600006103515625 2026-08-05T11:36:35.000Z 40.0 385.600006103515625 2026-08-05T11:36:36.000Z 40.0 385.600006103515625 2026-08-05T11:36:37.000Z 40.0 385.79998779296875 2026-08-05T11:36:38.000Z 40.0 386 2026-08-05T11:36:39.000Z 40.0 386.20001220703125 2026-08-05T11:36:40.000Z 40.0 386.20001220703125 2026-08-05T11:36:41.000Z 40.0 386.20001220703125 2026-08-05T11:36:42.000Z 40.0 386.20001220703125 2026-08-05T11:36:43.000Z 40.0 386 2026-08-05T11:36:44.000Z 40.0 386 2026-08-05T11:36:45.000Z 40.0 386 2026-08-05T11:36:46.000Z 40.0 386 2026-08-05T11:36:47.000Z 40.0 386 2026-08-05T11:36:48.000Z 40.0 386.20001220703125 2026-08-05T11:36:49.000Z 40.0 386.20001220703125 2026-08-05T11:36:50.000Z 40.0 386.399993896484375 2026-08-05T11:36:51.000Z 40.0 386.399993896484375 2026-08-05T11:36:52.000Z 40.0 386.600006103515625 2026-08-05T11:36:53.000Z 40.0 386.600006103515625 2026-08-05T11:36:54.000Z 40.0 386.79998779296875 2026-08-05T11:36:55.000Z 40.0 386.79998779296875 2026-08-05T11:36:56.000Z 40.0 386.79998779296875 2026-08-05T11:36:57.000Z 40.0 386.79998779296875 2026-08-05T11:36:58.000Z 40.0 386.79998779296875 2026-08-05T11:36:59.000Z 39.0 386.79998779296875 2026-08-05T11:37:00.000Z 40.0 386.79998779296875 2026-08-05T11:37:01.000Z 40.0 386.79998779296875 2026-08-05T11:37:02.000Z 40.0 386.600006103515625 2026-08-05T11:37:03.000Z 40.0 386.600006103515625 2026-08-05T11:37:04.000Z 40.0 386.600006103515625 2026-08-05T11:37:05.000Z 40.0 386.600006103515625 2026-08-05T11:37:06.000Z 40.0 386.600006103515625 2026-08-05T11:37:07.000Z 40.0 386.79998779296875 2026-08-05T11:37:08.000Z 40.0 386.79998779296875 2026-08-05T11:37:09.000Z 40.0 387 2026-08-05T11:37:10.000Z 40.0 387 2026-08-05T11:37:11.000Z 40.0 387 2026-08-05T11:37:12.000Z 40.0 387.20001220703125 2026-08-05T11:37:13.000Z 40.0 387.20001220703125 2026-08-05T11:37:14.000Z 40.0 387.20001220703125 2026-08-05T11:37:15.000Z 40.0 387.20001220703125 2026-08-05T11:37:16.000Z 39.0 387.20001220703125 2026-08-05T11:37:17.000Z 40.0 387 2026-08-05T11:37:18.000Z 39.0 387 2026-08-05T11:37:19.000Z 40.0 387.20001220703125 2026-08-05T11:37:20.000Z 40.0 387.20001220703125 2026-08-05T11:37:21.000Z 40.0 387.399993896484375 2026-08-05T11:37:22.000Z 40.0 387.79998779296875 2026-08-05T11:37:23.000Z 40.0 388 2026-08-05T11:37:24.000Z 40.0 388.20001220703125 2026-08-05T11:37:25.000Z 40.0 388.600006103515625 2026-08-05T11:37:26.000Z 40.0 388.79998779296875 2026-08-05T11:37:27.000Z 40.0 389.20001220703125 2026-08-05T11:37:28.000Z 40.0 389.399993896484375 2026-08-05T11:37:29.000Z 39.0 389.600006103515625 2026-08-05T11:37:30.000Z 40.0 389.79998779296875 2026-08-05T11:37:31.000Z 39.0 390 2026-08-05T11:37:32.000Z 39.0 390.399993896484375 2026-08-05T11:37:33.000Z 40.0 390.600006103515625 2026-08-05T11:37:34.000Z 40.0 390.79998779296875 2026-08-05T11:37:35.000Z 40.0 391.20001220703125 2026-08-05T11:37:36.000Z 40.0 391.399993896484375 2026-08-05T11:37:37.000Z 39.0 391.79998779296875 2026-08-05T11:37:38.000Z 39.0 392 2026-08-05T11:37:39.000Z 40.0 392.399993896484375 2026-08-05T11:37:40.000Z 40.0 392.600006103515625 2026-08-05T11:37:41.000Z 39.0 392.79998779296875 2026-08-05T11:37:42.000Z 40.0 393 2026-08-05T11:37:43.000Z 40.0 393.20001220703125 2026-08-05T11:37:44.000Z 39.0 393.600006103515625 2026-08-05T11:37:45.000Z 39.0 393.79998779296875 2026-08-05T11:37:46.000Z 40.0 394 2026-08-05T11:37:47.000Z 39.0 394.20001220703125 2026-08-05T11:37:48.000Z 39.0 394.399993896484375 2026-08-05T11:37:49.000Z 39.0 394.600006103515625 2026-08-05T11:37:50.000Z 40.0 394.79998779296875 2026-08-05T11:37:51.000Z 39.0 394.79998779296875 2026-08-05T11:37:52.000Z 39.0 394.79998779296875 2026-08-05T11:37:53.000Z 39.0 395 2026-08-05T11:37:54.000Z 40.0 395.20001220703125 2026-08-05T11:37:55.000Z 40.0 395.600006103515625 2026-08-05T11:37:56.000Z 40.0 395.79998779296875 2026-08-05T11:37:57.000Z 39.0 396 2026-08-05T11:37:58.000Z 39.0 396.20001220703125 2026-08-05T11:37:59.000Z 39.0 396.20001220703125 2026-08-05T11:38:00.000Z 39.0 396.399993896484375 2026-08-05T11:38:01.000Z 40.0 396.399993896484375 2026-08-05T11:38:02.000Z 39.0 396.600006103515625 2026-08-05T11:38:03.000Z 40.0 396.79998779296875 2026-08-05T11:38:04.000Z 40.0 397 2026-08-05T11:38:05.000Z 40.0 397 2026-08-05T11:38:06.000Z 40.0 397.20001220703125 2026-08-05T11:38:07.000Z 40.0 397.399993896484375 2026-08-05T11:38:08.000Z 40.0 397.600006103515625 2026-08-05T11:38:09.000Z 40.0 397.79998779296875 2026-08-05T11:38:10.000Z 40.0 398 2026-08-05T11:38:11.000Z 40.0 398.20001220703125 2026-08-05T11:38:12.000Z 40.0 398.399993896484375 2026-08-05T11:38:13.000Z 40.0 398.399993896484375 2026-08-05T11:38:14.000Z 40.0 398.600006103515625 2026-08-05T11:38:15.000Z 39.0 398.79998779296875 2026-08-05T11:38:16.000Z 40.0 399 2026-08-05T11:38:17.000Z 39.0 399.20001220703125 2026-08-05T11:38:18.000Z 40.0 399.399993896484375 2026-08-05T11:38:19.000Z 40.0 399.600006103515625 2026-08-05T11:38:20.000Z 39.0 399.79998779296875 2026-08-05T11:38:21.000Z 40.0 400 2026-08-05T11:38:22.000Z 40.0 400.20001220703125 2026-08-05T11:38:23.000Z 40.0 400.20001220703125 2026-08-05T11:38:24.000Z 40.0 400.399993896484375 2026-08-05T11:38:25.000Z 40.0 400.600006103515625 2026-08-05T11:38:26.000Z 40.0 400.600006103515625 2026-08-05T11:38:27.000Z 40.0 400.79998779296875 2026-08-05T11:38:28.000Z 39.0 400.79998779296875 2026-08-05T11:38:29.000Z 39.0 400.79998779296875 2026-08-05T11:38:30.000Z 40.0 400.79998779296875 2026-08-05T11:38:31.000Z 40.0 400.600006103515625 2026-08-05T11:38:32.000Z 40.0 400.600006103515625 2026-08-05T11:38:33.000Z 40.0 400.79998779296875 2026-08-05T11:38:34.000Z 39.0 401 2026-08-05T11:38:35.000Z 39.0 401 2026-08-05T11:38:36.000Z 39.0 401.20001220703125 2026-08-05T11:38:37.000Z 39.0 401.399993896484375 2026-08-05T11:38:38.000Z 39.0 401.600006103515625 2026-08-05T11:38:39.000Z 39.0 401.600006103515625 2026-08-05T11:38:40.000Z 39.0 401.79998779296875 2026-08-05T11:38:41.000Z 39.0 401.79998779296875 2026-08-05T11:38:42.000Z 39.0 401.79998779296875 2026-08-05T11:38:43.000Z 39.0 401.79998779296875 2026-08-05T11:38:44.000Z 39.0 402 2026-08-05T11:38:45.000Z 39.0 401.79998779296875 2026-08-05T11:38:46.000Z 39.0 401.79998779296875 2026-08-05T11:38:47.000Z 39.0 401.79998779296875 2026-08-05T11:38:48.000Z 39.0 401.79998779296875 2026-08-05T11:38:49.000Z 39.0 401.79998779296875 2026-08-05T11:38:50.000Z 39.0 401.79998779296875 2026-08-05T11:38:51.000Z 39.0 402 2026-08-05T11:38:52.000Z 39.0 402 2026-08-05T11:38:53.000Z 39.0 402.20001220703125 2026-08-05T11:38:54.000Z 39.0 402.399993896484375 2026-08-05T11:38:55.000Z 39.0 402.399993896484375 2026-08-05T11:38:56.000Z 39.0 402.600006103515625 2026-08-05T11:38:57.000Z 39.0 402.79998779296875 2026-08-05T11:38:58.000Z 39.0 402.79998779296875 2026-08-05T11:38:59.000Z 39.0 403 2026-08-05T11:39:00.000Z 39.0 403 2026-08-05T11:39:01.000Z 39.0 403.20001220703125 2026-08-05T11:39:02.000Z 39.0 403.399993896484375 2026-08-05T11:39:03.000Z 39.0 403.600006103515625 2026-08-05T11:39:04.000Z 39.0 403.79998779296875 2026-08-05T11:39:05.000Z 39.0 403.79998779296875 2026-08-05T11:39:06.000Z 39.0 404 2026-08-05T11:39:07.000Z 39.0 404.20001220703125 2026-08-05T11:39:08.000Z 39.0 404.20001220703125 2026-08-05T11:39:09.000Z 39.0 404.399993896484375 2026-08-05T11:39:10.000Z 39.0 404.600006103515625 2026-08-05T11:39:11.000Z 39.0 404.600006103515625 2026-08-05T11:39:12.000Z 39.0 404.79998779296875 2026-08-05T11:39:13.000Z 39.0 405 2026-08-05T11:39:14.000Z 39.0 405.20001220703125 2026-08-05T11:39:15.000Z 39.0 405.20001220703125 2026-08-05T11:39:16.000Z 39.0 405.399993896484375 2026-08-05T11:39:17.000Z 39.0 405.399993896484375 2026-08-05T11:39:18.000Z 39.0 405.600006103515625 2026-08-05T11:39:19.000Z 39.0 405.399993896484375 2026-08-05T11:39:20.000Z 39.0 405.399993896484375 2026-08-05T11:39:21.000Z 39.0 405.20001220703125 2026-08-05T11:39:22.000Z 39.0 405.20001220703125 2026-08-05T11:39:23.000Z 39.0 405 2026-08-05T11:39:24.000Z 39.0 405 2026-08-05T11:39:25.000Z 39.0 405 2026-08-05T11:39:26.000Z 39.0 405 2026-08-05T11:39:27.000Z 39.0 404.79998779296875 2026-08-05T11:39:28.000Z 39.0 404.79998779296875 2026-08-05T11:39:29.000Z 39.0 404.600006103515625 2026-08-05T11:39:30.000Z 39.0 404.600006103515625 2026-08-05T11:39:31.000Z 39.0 404.399993896484375 2026-08-05T11:39:32.000Z 39.0 404.399993896484375 2026-08-05T11:39:33.000Z 39.0 404.399993896484375 2026-08-05T11:39:34.000Z 39.0 404.20001220703125 2026-08-05T11:39:35.000Z 39.0 404 2026-08-05T11:39:36.000Z 39.0 403.79998779296875 2026-08-05T11:39:37.000Z 39.0 403.600006103515625 2026-08-05T11:39:38.000Z 39.0 403.399993896484375 2026-08-05T11:39:39.000Z 39.0 403.20001220703125 2026-08-05T11:39:40.000Z 39.0 402.79998779296875 2026-08-05T11:39:41.000Z 39.0 402.399993896484375 2026-08-05T11:39:42.000Z 39.0 402 2026-08-05T11:39:43.000Z 39.0 401.399993896484375 2026-08-05T11:39:44.000Z 39.0 400.79998779296875 2026-08-05T11:39:45.000Z 39.0 400.20001220703125 2026-08-05T11:39:46.000Z 39.0 399.399993896484375 2026-08-05T11:39:47.000Z 39.0 398.399993896484375 2026-08-05T11:39:48.000Z 39.0 397.600006103515625 2026-08-05T11:39:49.000Z 39.0 396.79998779296875 2026-08-05T11:39:50.000Z 39.0 396 2026-08-05T11:39:51.000Z 39.0 395.399993896484375 2026-08-05T11:39:52.000Z 39.0 395 2026-08-05T11:39:53.000Z 39.0 394.600006103515625 2026-08-05T11:39:54.000Z 39.0 394.20001220703125 2026-08-05T11:39:55.000Z 39.0 394.20001220703125 2026-08-05T11:39:56.000Z 39.0 394 2026-08-05T11:39:57.000Z 39.0 393.79998779296875 2026-08-05T11:39:58.000Z 39.0 393.79998779296875 2026-08-05T11:39:59.000Z 39.0 394 2026-08-05T11:40:00.000Z 39.0 394.20001220703125 2026-08-05T11:40:01.000Z 39.0 394.399993896484375 2026-08-05T11:40:02.000Z 39.0 394.600006103515625 2026-08-05T11:40:03.000Z 39.0 394.79998779296875 2026-08-05T11:40:04.000Z 39.0 395.20001220703125 2026-08-05T11:40:05.000Z 39.0 395.399993896484375 2026-08-05T11:40:06.000Z 39.0 395.600006103515625 2026-08-05T11:40:07.000Z 39.0 396 2026-08-05T11:40:08.000Z 39.0 396.20001220703125 2026-08-05T11:40:09.000Z 39.0 396.399993896484375 2026-08-05T11:40:10.000Z 39.0 396.399993896484375 2026-08-05T11:40:11.000Z 39.0 396.600006103515625 2026-08-05T11:40:12.000Z 39.0 396.600006103515625 2026-08-05T11:40:13.000Z 39.0 396.79998779296875 2026-08-05T11:40:14.000Z 39.0 396.79998779296875 2026-08-05T11:40:15.000Z 39.0 397 2026-08-05T11:40:16.000Z 39.0 397.20001220703125 2026-08-05T11:40:17.000Z 39.0 397.399993896484375 2026-08-05T11:40:18.000Z 39.0 397.600006103515625 2026-08-05T11:40:19.000Z 39.0 397.79998779296875 2026-08-05T11:40:20.000Z 39.0 397.79998779296875 2026-08-05T11:40:21.000Z 39.0 398 2026-08-05T11:40:22.000Z 39.0 398.20001220703125 2026-08-05T11:40:23.000Z 39.0 398.20001220703125 2026-08-05T11:40:24.000Z 39.0 398.399993896484375 2026-08-05T11:40:25.000Z 39.0 398.399993896484375 2026-08-05T11:40:26.000Z 39.0 398.399993896484375 2026-08-05T11:40:27.000Z 39.0 398.399993896484375 2026-08-05T11:40:28.000Z 39.0 398.399993896484375 2026-08-05T11:40:29.000Z 39.0 398.600006103515625 2026-08-05T11:40:30.000Z 39.0 398.600006103515625 2026-08-05T11:40:31.000Z 39.0 398.79998779296875 2026-08-05T11:40:32.000Z 39.0 398.79998779296875 2026-08-05T11:40:33.000Z 39.0 399 2026-08-05T11:40:34.000Z 39.0 399.20001220703125 2026-08-05T11:40:35.000Z 39.0 399.399993896484375 2026-08-05T11:40:36.000Z 39.0 399.399993896484375 2026-08-05T11:40:37.000Z 39.0 399.600006103515625 2026-08-05T11:40:38.000Z 39.0 399.600006103515625 2026-08-05T11:40:39.000Z 39.0 399.600006103515625 2026-08-05T11:40:40.000Z 39.0 399.79998779296875 2026-08-05T11:40:41.000Z 39.0 399.79998779296875 2026-08-05T11:40:42.000Z 39.0 399.79998779296875 2026-08-05T11:40:43.000Z 39.0 400 2026-08-05T11:40:44.000Z 39.0 400 2026-08-05T11:40:45.000Z 39.0 400 2026-08-05T11:40:46.000Z 39.0 400.20001220703125 2026-08-05T11:40:47.000Z 39.0 400.20001220703125 2026-08-05T11:40:48.000Z 39.0 400.399993896484375 2026-08-05T11:40:49.000Z 39.0 400.399993896484375 2026-08-05T11:40:50.000Z 39.0 400.600006103515625 2026-08-05T11:40:51.000Z 39.0 400.600006103515625 2026-08-05T11:40:52.000Z 39.0 400.79998779296875 2026-08-05T11:40:53.000Z 39.0 400.79998779296875 2026-08-05T11:40:54.000Z 39.0 401 2026-08-05T11:40:55.000Z 39.0 401 2026-08-05T11:40:56.000Z 39.0 401 2026-08-05T11:40:57.000Z 39.0 401 2026-08-05T11:40:58.000Z 39.0 401 2026-08-05T11:40:59.000Z 39.0 400.79998779296875 2026-08-05T11:41:00.000Z 39.0 400.79998779296875 2026-08-05T11:41:01.000Z 39.0 400.600006103515625 2026-08-05T11:41:02.000Z 39.0 400.20001220703125 2026-08-05T11:41:03.000Z 39.0 400 2026-08-05T11:41:04.000Z 39.0 399.600006103515625 2026-08-05T11:41:05.000Z 39.0 399.399993896484375 2026-08-05T11:41:06.000Z 39.0 399 2026-08-05T11:41:07.000Z 39.0 398.399993896484375 2026-08-05T11:41:08.000Z 39.0 398 2026-08-05T11:41:09.000Z 39.0 397.600006103515625 2026-08-05T11:41:10.000Z 39.0 397 2026-08-05T11:41:11.000Z 39.0 396.399993896484375 2026-08-05T11:41:12.000Z 39.0 396 2026-08-05T11:41:13.000Z 39.0 395.600006103515625 2026-08-05T11:41:14.000Z 39.0 395.20001220703125 2026-08-05T11:41:15.000Z 39.0 394.79998779296875 2026-08-05T11:41:16.000Z 39.0 394.399993896484375 2026-08-05T11:41:17.000Z 39.0 393.79998779296875 2026-08-05T11:41:18.000Z 39.0 393 2026-08-05T11:41:19.000Z 39.0 392.600006103515625 2026-08-05T11:41:20.000Z 39.0 392.399993896484375 2026-08-05T11:41:21.000Z 39.0 392.20001220703125 2026-08-05T11:41:22.000Z 39.0 392.20001220703125 2026-08-05T11:41:23.000Z 39.0 392.399993896484375 2026-08-05T11:41:24.000Z 39.0 392.399993896484375 2026-08-05T11:41:25.000Z 39.0 392.20001220703125 2026-08-05T11:41:26.000Z 39.0 391.79998779296875 2026-08-05T11:41:27.000Z 39.0 391.399993896484375 2026-08-05T11:41:28.000Z 39.0 390.600006103515625 2026-08-05T11:41:29.000Z 39.0 390 2026-08-05T11:41:30.000Z 39.0 389.399993896484375 2026-08-05T11:41:31.000Z 39.0 389.20001220703125 2026-08-05T11:41:32.000Z 39.0 389.20001220703125 2026-08-05T11:41:33.000Z 39.0 389 2026-08-05T11:41:34.000Z 39.0 388.79998779296875 2026-08-05T11:41:35.000Z 39.0 388.600006103515625 2026-08-05T11:41:36.000Z 39.0 388.399993896484375 2026-08-05T11:41:37.000Z 39.0 388.20001220703125 2026-08-05T11:41:38.000Z 39.0 388 2026-08-05T11:41:39.000Z 39.0 387.79998779296875 2026-08-05T11:41:40.000Z 39.0 387.79998779296875 2026-08-05T11:41:41.000Z 39.0 387.79998779296875 2026-08-05T11:41:42.000Z 39.0 387.600006103515625 2026-08-05T11:41:43.000Z 39.0 387.600006103515625 2026-08-05T11:41:44.000Z 39.0 387.79998779296875 2026-08-05T11:41:45.000Z 39.0 387.79998779296875 2026-08-05T11:41:46.000Z 39.0 388 2026-08-05T11:41:47.000Z 39.0 388 2026-08-05T11:41:48.000Z 39.0 388.20001220703125 2026-08-05T11:41:49.000Z 39.0 388.20001220703125 2026-08-05T11:41:50.000Z 39.0 388.20001220703125 2026-08-05T11:41:51.000Z 39.0 388 2026-08-05T11:41:52.000Z 39.0 387.79998779296875 2026-08-05T11:41:53.000Z 39.0 387.79998779296875 2026-08-05T11:41:54.000Z 39.0 387.79998779296875 2026-08-05T11:41:55.000Z 39.0 387.600006103515625 2026-08-05T11:41:56.000Z 39.0 387.600006103515625 2026-08-05T11:41:57.000Z 39.0 387.600006103515625 2026-08-05T11:41:58.000Z 39.0 387.600006103515625 2026-08-05T11:41:59.000Z 39.0 387.600006103515625 2026-08-05T11:42:00.000Z 39.0 387.600006103515625 2026-08-05T11:42:01.000Z 39.0 387.399993896484375 2026-08-05T11:42:02.000Z 39.0 387.399993896484375 2026-08-05T11:42:03.000Z 39.0 387.399993896484375 2026-08-05T11:42:04.000Z 39.0 387.399993896484375 2026-08-05T11:42:05.000Z 39.0 387.399993896484375 2026-08-05T11:42:06.000Z 39.0 387.600006103515625 2026-08-05T11:42:07.000Z 39.0 387.600006103515625 2026-08-05T11:42:08.000Z 39.0 387.399993896484375 2026-08-05T11:42:09.000Z 39.0 387.399993896484375 2026-08-05T11:42:10.000Z 39.0 387.399993896484375 2026-08-05T11:42:11.000Z 39.0 387.20001220703125 2026-08-05T11:42:12.000Z 39.0 387.20001220703125 2026-08-05T11:42:13.000Z 39.0 387 2026-08-05T11:42:14.000Z 39.0 386.79998779296875 2026-08-05T11:42:15.000Z 39.0 386.600006103515625 2026-08-05T11:42:16.000Z 39.0 386.600006103515625 2026-08-05T11:42:17.000Z 39.0 386.399993896484375 2026-08-05T11:42:18.000Z 39.0 386.399993896484375 2026-08-05T11:42:19.000Z 39.0 386.399993896484375 2026-08-05T11:42:20.000Z 39.0 386.399993896484375 2026-08-05T11:42:21.000Z 39.0 386.399993896484375 2026-08-05T11:42:22.000Z 39.0 386.399993896484375 2026-08-05T11:42:23.000Z 39.0 386.399993896484375 2026-08-05T11:42:24.000Z 39.0 386.399993896484375 2026-08-05T11:42:25.000Z 39.0 386.399993896484375 2026-08-05T11:42:26.000Z 39.0 386.399993896484375 2026-08-05T11:42:27.000Z 39.0 386.20001220703125 2026-08-05T11:42:28.000Z 39.0 386.20001220703125 2026-08-05T11:42:29.000Z 39.0 386.20001220703125 2026-08-05T11:42:30.000Z 39.0 386.20001220703125 2026-08-05T11:42:31.000Z 39.0 386.399993896484375 2026-08-05T11:42:32.000Z 39.0 386.600006103515625 2026-08-05T11:42:33.000Z 39.0 386.600006103515625 2026-08-05T11:42:34.000Z 39.0 386.79998779296875 2026-08-05T11:42:35.000Z 39.0 387 2026-08-05T11:42:36.000Z 39.0 387 2026-08-05T11:42:37.000Z 39.0 387 2026-08-05T11:42:38.000Z 39.0 387.20001220703125 2026-08-05T11:42:39.000Z 39.0 387.399993896484375 2026-08-05T11:42:40.000Z 39.0 387.79998779296875 2026-08-05T11:42:41.000Z 39.0 388.20001220703125 2026-08-05T11:42:42.000Z 39.0 388.600006103515625 2026-08-05T11:42:43.000Z 39.0 389 2026-08-05T11:42:44.000Z 39.0 389.20001220703125 2026-08-05T11:42:45.000Z 39.0 389.399993896484375 2026-08-05T11:42:46.000Z 39.0 389.399993896484375 2026-08-05T11:42:47.000Z 39.0 389.20001220703125 2026-08-05T11:42:48.000Z 39.0 388.79998779296875 2026-08-05T11:42:49.000Z 39.0 388.600006103515625 2026-08-05T11:42:50.000Z 39.0 388.399993896484375 2026-08-05T11:42:51.000Z 39.0 388.20001220703125 2026-08-05T11:42:52.000Z 39.0 388 2026-08-05T11:42:53.000Z 39.0 388 2026-08-05T11:42:54.000Z 39.0 388 2026-08-05T11:42:55.000Z 39.0 387.79998779296875 2026-08-05T11:42:56.000Z 39.0 387.79998779296875 2026-08-05T11:42:57.000Z 39.0 387.79998779296875 2026-08-05T11:42:58.000Z 39.0 387.79998779296875 2026-08-05T11:42:59.000Z 39.0 387.600006103515625 2026-08-05T11:43:00.000Z 39.0 387.600006103515625 2026-08-05T11:43:01.000Z 39.0 387.600006103515625 2026-08-05T11:43:02.000Z 39.0 387.79998779296875 2026-08-05T11:43:03.000Z 39.0 387.79998779296875 2026-08-05T11:43:04.000Z 39.0 387.79998779296875 2026-08-05T11:43:05.000Z 39.0 388 2026-08-05T11:43:06.000Z 39.0 388 2026-08-05T11:43:07.000Z 39.0 388 2026-08-05T11:43:08.000Z 39.0 388 2026-08-05T11:43:09.000Z 39.0 388 2026-08-05T11:43:10.000Z 39.0 388 2026-08-05T11:43:11.000Z 39.0 388 2026-08-05T11:43:12.000Z 39.0 388 2026-08-05T11:43:13.000Z 39.0 387.79998779296875 2026-08-05T11:43:14.000Z 39.0 387.79998779296875 2026-08-05T11:43:15.000Z 39.0 387.79998779296875 2026-08-05T11:43:16.000Z 39.0 387.79998779296875 2026-08-05T11:43:17.000Z 39.0 387.79998779296875 2026-08-05T11:43:18.000Z 39.0 387.79998779296875 2026-08-05T11:43:19.000Z 39.0 387.79998779296875 2026-08-05T11:43:20.000Z 39.0 387.79998779296875 2026-08-05T11:43:21.000Z 39.0 387.600006103515625 2026-08-05T11:43:22.000Z 39.0 387.600006103515625 2026-08-05T11:43:23.000Z 39.0 387.600006103515625 2026-08-05T11:43:24.000Z 39.0 387.600006103515625 2026-08-05T11:43:25.000Z 39.0 387.600006103515625 2026-08-05T11:43:26.000Z 39.0 387.600006103515625 2026-08-05T11:43:27.000Z 39.0 387.600006103515625 2026-08-05T11:43:28.000Z 39.0 387.600006103515625 2026-08-05T11:43:29.000Z 39.0 387.600006103515625 2026-08-05T11:43:30.000Z 39.0 387.600006103515625 2026-08-05T11:43:31.000Z 39.0 387.399993896484375 2026-08-05T11:43:32.000Z 39.0 387.399993896484375 2026-08-05T11:43:33.000Z 39.0 387.399993896484375 2026-08-05T11:43:34.000Z 39.0 387.399993896484375 2026-08-05T11:43:35.000Z 39.0 387.399993896484375 2026-08-05T11:43:36.000Z 39.0 387.20001220703125 2026-08-05T11:43:37.000Z 39.0 387.399993896484375 2026-08-05T11:43:38.000Z 39.0 387.20001220703125 2026-08-05T11:43:39.000Z 39.0 387 2026-08-05T11:43:40.000Z 39.0 387 2026-08-05T11:43:41.000Z 39.0 386.79998779296875 2026-08-05T11:43:42.000Z 39.0 386.79998779296875 2026-08-05T11:43:43.000Z 39.0 386.79998779296875 2026-08-05T11:43:44.000Z 39.0 386.79998779296875 2026-08-05T11:43:45.000Z 39.0 387 2026-08-05T11:43:46.000Z 39.0 387.399993896484375 2026-08-05T11:43:47.000Z 39.0 387.79998779296875 2026-08-05T11:43:48.000Z 39.0 388.20001220703125 2026-08-05T11:43:49.000Z 39.0 388.600006103515625 2026-08-05T11:43:50.000Z 39.0 389 2026-08-05T11:43:51.000Z 39.0 389.20001220703125 2026-08-05T11:43:52.000Z 39.0 389.20001220703125 2026-08-05T11:43:53.000Z 39.0 389.20001220703125 2026-08-05T11:43:54.000Z 39.0 389.20001220703125 2026-08-05T11:43:55.000Z 39.0 389.20001220703125 2026-08-05T11:43:56.000Z 39.0 389.20001220703125 2026-08-05T11:43:57.000Z 39.0 389.20001220703125 2026-08-05T11:43:58.000Z 39.0 389.20001220703125 2026-08-05T11:43:59.000Z 39.0 389.20001220703125 2026-08-05T11:44:00.000Z 39.0 389.20001220703125 2026-08-05T11:44:01.000Z 39.0 389.399993896484375 2026-08-05T11:44:02.000Z 39.0 389.20001220703125 2026-08-05T11:44:03.000Z 39.0 389.399993896484375 2026-08-05T11:44:04.000Z 39.0 389.20001220703125 2026-08-05T11:44:05.000Z 39.0 389.20001220703125 2026-08-05T11:44:06.000Z 39.0 389.20001220703125 2026-08-05T11:44:07.000Z 39.0 389.20001220703125 2026-08-05T11:44:08.000Z 39.0 389.20001220703125 2026-08-05T11:44:09.000Z 39.0 389.20001220703125 2026-08-05T11:44:10.000Z 39.0 389.20001220703125 2026-08-05T11:44:11.000Z 39.0 389.20001220703125 2026-08-05T11:44:12.000Z 39.0 389 2026-08-05T11:44:13.000Z 39.0 389 2026-08-05T11:44:14.000Z 39.0 389 2026-08-05T11:44:15.000Z 39.0 389 2026-08-05T11:44:16.000Z 39.0 388.79998779296875 2026-08-05T11:44:17.000Z 39.0 388.79998779296875 2026-08-05T11:44:18.000Z 39.0 388.79998779296875 2026-08-05T11:44:19.000Z 39.0 388.79998779296875 2026-08-05T11:44:20.000Z 39.0 388.79998779296875 2026-08-05T11:44:21.000Z 39.0 388.79998779296875 2026-08-05T11:44:22.000Z 39.0 388.79998779296875 2026-08-05T11:44:23.000Z 39.0 388.600006103515625 2026-08-05T11:44:24.000Z 39.0 388.600006103515625 2026-08-05T11:44:25.000Z 39.0 388.600006103515625 2026-08-05T11:44:26.000Z 39.0 388.600006103515625 2026-08-05T11:44:27.000Z 39.0 388.600006103515625 2026-08-05T11:44:28.000Z 39.0 388.600006103515625 2026-08-05T11:44:29.000Z 39.0 388.600006103515625 2026-08-05T11:44:30.000Z 39.0 388.600006103515625 2026-08-05T11:44:31.000Z 39.0 388.600006103515625 2026-08-05T11:44:32.000Z 39.0 388.79998779296875 2026-08-05T11:44:33.000Z 39.0 388.600006103515625 2026-08-05T11:44:34.000Z 39.0 388.600006103515625 2026-08-05T11:44:35.000Z 39.0 388.600006103515625 2026-08-05T11:44:36.000Z 39.0 388.600006103515625 2026-08-05T11:44:37.000Z 39.0 388.79998779296875 2026-08-05T11:44:38.000Z 39.0 388.79998779296875 2026-08-05T11:44:39.000Z 39.0 389.600006103515625 2026-08-05T11:44:40.000Z 39.0 389.600006103515625 2026-08-05T11:44:41.000Z 39.0 389.399993896484375 2026-08-05T11:44:42.000Z 39.0 389.399993896484375 2026-08-05T11:44:43.000Z 39.0 389.20001220703125 2026-08-05T11:44:44.000Z 39.0 389 2026-08-05T11:44:45.000Z 39.0 389 2026-08-05T11:44:46.000Z 39.0 388.79998779296875 2026-08-05T11:44:47.000Z 39.0 388.79998779296875 2026-08-05T11:44:48.000Z 39.0 388.79998779296875 2026-08-05T11:44:49.000Z 39.0 388.600006103515625 2026-08-05T11:44:50.000Z 39.0 388.600006103515625 2026-08-05T11:44:51.000Z 39.0 388.600006103515625 2026-08-05T11:44:52.000Z 39.0 388.399993896484375 2026-08-05T11:44:53.000Z 39.0 388.399993896484375 2026-08-05T11:44:54.000Z 39.0 388.399993896484375 2026-08-05T11:44:55.000Z 39.0 388.399993896484375 2026-08-05T11:44:56.000Z 39.0 388.399993896484375 2026-08-05T11:44:57.000Z 39.0 388.399993896484375 2026-08-05T11:44:58.000Z 39.0 388.399993896484375 2026-08-05T11:44:59.000Z 39.0 388.399993896484375 2026-08-05T11:45:00.000Z 39.0 388.399993896484375 2026-08-05T11:45:01.000Z 39.0 388.399993896484375 2026-08-05T11:45:02.000Z 39.0 388.399993896484375 2026-08-05T11:45:03.000Z 39.0 388.399993896484375 2026-08-05T11:45:04.000Z 39.0 388.399993896484375 2026-08-05T11:45:05.000Z 39.0 388.399993896484375 2026-08-05T11:45:06.000Z 39.0 388.600006103515625 2026-08-05T11:45:07.000Z 39.0 388.600006103515625 2026-08-05T11:45:08.000Z 39.0 388.600006103515625 2026-08-05T11:45:09.000Z 39.0 388.600006103515625 2026-08-05T11:45:10.000Z 39.0 388.79998779296875 2026-08-05T11:45:11.000Z 39.0 388.79998779296875 2026-08-05T11:45:12.000Z 39.0 388.79998779296875 2026-08-05T11:45:13.000Z 39.0 388.79998779296875 2026-08-05T11:45:14.000Z 39.0 388.79998779296875 2026-08-05T11:45:15.000Z 39.0 388.79998779296875 2026-08-05T11:45:16.000Z 39.0 388.600006103515625 2026-08-05T11:45:17.000Z 39.0 388.79998779296875 2026-08-05T11:45:18.000Z 39.0 388.600006103515625 2026-08-05T11:45:19.000Z 39.0 388.600006103515625 2026-08-05T11:45:20.000Z 39.0 388.600006103515625 2026-08-05T11:45:21.000Z 39.0 388.600006103515625 2026-08-05T11:45:22.000Z 39.0 388.600006103515625 2026-08-05T11:45:23.000Z 39.0 388.600006103515625 2026-08-05T11:45:24.000Z 39.0 388.600006103515625 2026-08-05T11:45:25.000Z 39.0 388.600006103515625 2026-08-05T11:45:26.000Z 39.0 388.600006103515625 2026-08-05T11:45:27.000Z 39.0 388.399993896484375 2026-08-05T11:45:28.000Z 39.0 388.399993896484375 2026-08-05T11:45:29.000Z 39.0 388.399993896484375 2026-08-05T11:45:30.000Z 39.0 388.399993896484375 2026-08-05T11:45:31.000Z 39.0 388.399993896484375 2026-08-05T11:45:32.000Z 39.0 388.399993896484375 2026-08-05T11:45:33.000Z 39.0 388.399993896484375 2026-08-05T11:45:34.000Z 39.0 388.399993896484375 2026-08-05T11:45:35.000Z 39.0 388.600006103515625 2026-08-05T11:45:36.000Z 39.0 388.399993896484375 2026-08-05T11:45:37.000Z 39.0 388.399993896484375 2026-08-05T11:45:38.000Z 39.0 388.399993896484375 2026-08-05T11:45:39.000Z 39.0 388.20001220703125 2026-08-05T11:45:40.000Z 39.0 388.20001220703125 2026-08-05T11:45:41.000Z 39.0 388.20001220703125 2026-08-05T11:45:42.000Z 39.0 388 2026-08-05T11:45:43.000Z 39.0 388 2026-08-05T11:45:44.000Z 39.0 388 2026-08-05T11:45:45.000Z 39.0 388 2026-08-05T11:45:46.000Z 39.0 388 2026-08-05T11:45:47.000Z 39.0 388 2026-08-05T11:45:48.000Z 39.0 388 2026-08-05T11:45:49.000Z 39.0 388.20001220703125 2026-08-05T11:45:50.000Z 39.0 388.20001220703125 2026-08-05T11:45:51.000Z 39.0 388.399993896484375 2026-08-05T11:45:52.000Z 39.0 388.399993896484375 2026-08-05T11:45:53.000Z 39.0 388.399993896484375 2026-08-05T11:45:54.000Z 39.0 388.399993896484375 2026-08-05T11:45:55.000Z 39.0 388.399993896484375 2026-08-05T11:45:56.000Z 39.0 388.399993896484375 2026-08-05T11:45:57.000Z 39.0 388.399993896484375 2026-08-05T11:45:58.000Z 39.0 388.20001220703125 2026-08-05T11:45:59.000Z 39.0 388.20001220703125 2026-08-05T11:46:00.000Z 39.0 388 2026-08-05T11:46:01.000Z 39.0 388 2026-08-05T11:46:02.000Z 39.0 387.79998779296875 2026-08-05T11:46:03.000Z 39.0 387.79998779296875 2026-08-05T11:46:04.000Z 39.0 387.79998779296875 2026-08-05T11:46:05.000Z 39.0 387.79998779296875 2026-08-05T11:46:06.000Z 39.0 387.79998779296875 2026-08-05T11:46:07.000Z 39.0 387.79998779296875 2026-08-05T11:46:08.000Z 39.0 387.79998779296875 2026-08-05T11:46:09.000Z 39.0 387.79998779296875 2026-08-05T11:46:10.000Z 39.0 387.79998779296875 2026-08-05T11:46:11.000Z 39.0 387.79998779296875 2026-08-05T11:46:12.000Z 39.0 387.79998779296875 2026-08-05T11:46:13.000Z 39.0 387.79998779296875 2026-08-05T11:46:14.000Z 39.0 387.79998779296875 2026-08-05T11:46:15.000Z 39.0 387.600006103515625 2026-08-05T11:46:16.000Z 39.0 387.79998779296875 2026-08-05T11:46:17.000Z 39.0 387.79998779296875 2026-08-05T11:46:18.000Z 39.0 388 2026-08-05T11:46:19.000Z 39.0 388 2026-08-05T11:46:20.000Z 39.0 388.20001220703125 2026-08-05T11:46:21.000Z 39.0 388 2026-08-05T11:46:22.000Z 39.0 388 2026-08-05T11:46:23.000Z 39.0 388 2026-08-05T11:46:24.000Z 39.0 387.79998779296875 2026-08-05T11:46:25.000Z 39.0 387.79998779296875 2026-08-05T11:46:26.000Z 39.0 387.79998779296875 2026-08-05T11:46:27.000Z 39.0 387.79998779296875 2026-08-05T11:46:28.000Z 39.0 388 2026-08-05T11:46:29.000Z 39.0 388 2026-08-05T11:46:30.000Z 39.0 388 2026-08-05T11:46:31.000Z 39.0 388 2026-08-05T11:46:32.000Z 40.0 388.20001220703125 2026-08-05T11:46:33.000Z 40.0 388.20001220703125 2026-08-05T11:46:34.000Z 40.0 388.20001220703125 2026-08-05T11:46:35.000Z 39.0 388.399993896484375 2026-08-05T11:46:36.000Z 40.0 388.399993896484375 2026-08-05T11:46:37.000Z 40.0 388.20001220703125 2026-08-05T11:46:38.000Z 40.0 388.399993896484375 2026-08-05T11:46:39.000Z 40.0 388.20001220703125 2026-08-05T11:46:40.000Z 40.0 388.20001220703125 2026-08-05T11:46:41.000Z 40.0 388.20001220703125 2026-08-05T11:46:42.000Z 40.0 388 2026-08-05T11:46:43.000Z 40.0 388 2026-08-05T11:46:44.000Z 40.0 388 2026-08-05T11:46:45.000Z 40.0 388 2026-08-05T11:46:46.000Z 40.0 388 2026-08-05T11:46:47.000Z 40.0 388.20001220703125 2026-08-05T11:46:48.000Z 40.0 388.20001220703125 2026-08-05T11:46:49.000Z 40.0 388.20001220703125 2026-08-05T11:46:50.000Z 40.0 388.20001220703125 2026-08-05T11:46:51.000Z 40.0 388.20001220703125 2026-08-05T11:46:52.000Z 40.0 388.20001220703125 2026-08-05T11:46:53.000Z 40.0 388.20001220703125 2026-08-05T11:46:54.000Z 40.0 388.20001220703125 2026-08-05T11:46:55.000Z 40.0 388.20001220703125 2026-08-05T11:46:56.000Z 40.0 388 2026-08-05T11:46:57.000Z 40.0 388 2026-08-05T11:46:58.000Z 40.0 388 2026-08-05T11:46:59.000Z 40.0 388 2026-08-05T11:47:00.000Z 40.0 388 2026-08-05T11:47:01.000Z 40.0 387.79998779296875 2026-08-05T11:47:02.000Z 40.0 387.79998779296875 2026-08-05T11:47:03.000Z 40.0 387.79998779296875 2026-08-05T11:47:04.000Z 40.0 387.79998779296875 2026-08-05T11:47:05.000Z 40.0 388 2026-08-05T11:47:06.000Z 40.0 388 2026-08-05T11:47:07.000Z 40.0 388 2026-08-05T11:47:08.000Z 40.0 388 2026-08-05T11:47:09.000Z 40.0 388.20001220703125 2026-08-05T11:47:10.000Z 40.0 388 2026-08-05T11:47:11.000Z 40.0 388 2026-08-05T11:47:12.000Z 40.0 388 2026-08-05T11:47:13.000Z 40.0 388 2026-08-05T11:47:14.000Z 40.0 388 2026-08-05T11:47:15.000Z 40.0 388.20001220703125 2026-08-05T11:47:16.000Z 40.0 388.20001220703125 2026-08-05T11:47:17.000Z 40.0 388.20001220703125 2026-08-05T11:47:18.000Z 40.0 388.20001220703125 2026-08-05T11:47:19.000Z 40.0 388.20001220703125 2026-08-05T11:47:20.000Z 40.0 388.20001220703125 2026-08-05T11:47:21.000Z 40.0 388.20001220703125 2026-08-05T11:47:22.000Z 40.0 388.20001220703125 2026-08-05T11:47:23.000Z 40.0 388.20001220703125 2026-08-05T11:47:24.000Z 40.0 388 2026-08-05T11:47:25.000Z 40.0 388 2026-08-05T11:47:26.000Z 40.0 388.20001220703125 2026-08-05T11:47:27.000Z 40.0 388.20001220703125 2026-08-05T11:47:28.000Z 40.0 388.20001220703125 2026-08-05T11:47:29.000Z 40.0 388.20001220703125 2026-08-05T11:47:30.000Z 40.0 388.20001220703125 2026-08-05T11:47:31.000Z 40.0 388.20001220703125 2026-08-05T11:47:32.000Z 40.0 388.20001220703125 2026-08-05T11:47:33.000Z 40.0 388 2026-08-05T11:47:34.000Z 40.0 387.79998779296875 2026-08-05T11:47:35.000Z 40.0 387.79998779296875 2026-08-05T11:47:36.000Z 40.0 387.79998779296875 2026-08-05T11:47:37.000Z 40.0 388 2026-08-05T11:47:38.000Z 40.0 388 2026-08-05T11:47:39.000Z 40.0 388.399993896484375 2026-08-05T11:47:40.000Z 40.0 388.399993896484375 2026-08-05T11:47:41.000Z 40.0 388.600006103515625 2026-08-05T11:47:42.000Z 40.0 388.600006103515625 2026-08-05T11:47:43.000Z 40.0 388.600006103515625 2026-08-05T11:47:44.000Z 40.0 388.600006103515625 2026-08-05T11:47:45.000Z 40.0 388.600006103515625 2026-08-05T11:47:46.000Z 40.0 388.600006103515625 2026-08-05T11:47:47.000Z 40.0 388.600006103515625 2026-08-05T11:47:48.000Z 40.0 388.399993896484375 2026-08-05T11:47:49.000Z 40.0 388.399993896484375 2026-08-05T11:47:50.000Z 40.0 388.20001220703125 2026-08-05T11:47:51.000Z 40.0 388.20001220703125 2026-08-05T11:47:52.000Z 40.0 388 2026-08-05T11:47:53.000Z 40.0 388.20001220703125 2026-08-05T11:47:54.000Z 40.0 388.20001220703125 2026-08-05T11:47:55.000Z 40.0 388.20001220703125 2026-08-05T11:47:56.000Z 40.0 388.399993896484375 2026-08-05T11:47:57.000Z 40.0 388.600006103515625 2026-08-05T11:47:58.000Z 40.0 388.600006103515625 2026-08-05T11:47:59.000Z 40.0 388.79998779296875 2026-08-05T11:48:00.000Z 40.0 388.79998779296875 2026-08-05T11:48:01.000Z 40.0 388.79998779296875 2026-08-05T11:48:02.000Z 40.0 388.79998779296875 2026-08-05T11:48:03.000Z 40.0 388.79998779296875 2026-08-05T11:48:04.000Z 40.0 388.79998779296875 2026-08-05T11:48:05.000Z 40.0 388.79998779296875 2026-08-05T11:48:06.000Z 40.0 388.600006103515625 2026-08-05T11:48:07.000Z 40.0 388.600006103515625 2026-08-05T11:48:08.000Z 40.0 388.399993896484375 2026-08-05T11:48:09.000Z 40.0 388.399993896484375 2026-08-05T11:48:10.000Z 40.0 388.600006103515625 2026-08-05T11:48:11.000Z 40.0 388.600006103515625 2026-08-05T11:48:12.000Z 40.0 388.600006103515625 2026-08-05T11:48:13.000Z 40.0 388.79998779296875 2026-08-05T11:48:14.000Z 40.0 388.79998779296875 2026-08-05T11:48:15.000Z 40.0 388.79998779296875 2026-08-05T11:48:16.000Z 40.0 388.79998779296875 2026-08-05T11:48:17.000Z 40.0 389 2026-08-05T11:48:18.000Z 40.0 389 2026-08-05T11:48:19.000Z 40.0 389 2026-08-05T11:48:20.000Z 40.0 389 2026-08-05T11:48:21.000Z 40.0 389 2026-08-05T11:48:22.000Z 40.0 388.79998779296875 2026-08-05T11:48:23.000Z 40.0 388.79998779296875 2026-08-05T11:48:24.000Z 40.0 388.600006103515625 2026-08-05T11:48:25.000Z 40.0 388.600006103515625 2026-08-05T11:48:26.000Z 40.0 388.600006103515625 2026-08-05T11:48:27.000Z 40.0 388.399993896484375 2026-08-05T11:48:28.000Z 40.0 388.399993896484375 2026-08-05T11:48:29.000Z 40.0 388.399993896484375 2026-08-05T11:48:30.000Z 40.0 388.20001220703125 2026-08-05T11:48:31.000Z 40.0 388.20001220703125 2026-08-05T11:48:32.000Z 40.0 388.20001220703125 2026-08-05T11:48:33.000Z 40.0 388.20001220703125 2026-08-05T11:48:34.000Z 40.0 388.20001220703125 2026-08-05T11:48:35.000Z 40.0 388.399993896484375 2026-08-05T11:48:36.000Z 40.0 388.399993896484375 2026-08-05T11:48:37.000Z 40.0 388.399993896484375 2026-08-05T11:48:38.000Z 40.0 388.20001220703125 2026-08-05T11:48:39.000Z 40.0 388.399993896484375 2026-08-05T11:48:40.000Z 40.0 388.20001220703125 2026-08-05T11:48:41.000Z 40.0 388.20001220703125 2026-08-05T11:48:42.000Z 40.0 388.20001220703125 2026-08-05T11:48:43.000Z 40.0 388.20001220703125 2026-08-05T11:48:44.000Z 40.0 388.20001220703125 2026-08-05T11:48:45.000Z 40.0 388 2026-08-05T11:48:46.000Z 40.0 388 2026-08-05T11:48:47.000Z 40.0 388 2026-08-05T11:48:48.000Z 40.0 387.79998779296875 2026-08-05T11:48:49.000Z 40.0 387.79998779296875 2026-08-05T11:48:50.000Z 40.0 388 2026-08-05T11:48:51.000Z 40.0 388 2026-08-05T11:48:52.000Z 40.0 388 2026-08-05T11:48:53.000Z 40.0 388 2026-08-05T11:48:54.000Z 40.0 388 2026-08-05T11:48:55.000Z 40.0 388.20001220703125 2026-08-05T11:48:56.000Z 40.0 388 2026-08-05T11:48:57.000Z 40.0 388.20001220703125 2026-08-05T11:48:58.000Z 40.0 388.399993896484375 2026-08-05T11:48:59.000Z 40.0 388.600006103515625 2026-08-05T11:49:00.000Z 40.0 388.600006103515625 2026-08-05T11:49:01.000Z 40.0 388.600006103515625 2026-08-05T11:49:02.000Z 40.0 388.600006103515625 2026-08-05T11:49:03.000Z 40.0 388.79998779296875 2026-08-05T11:49:04.000Z 40.0 388.79998779296875 2026-08-05T11:49:05.000Z 40.0 388.79998779296875 2026-08-05T11:49:06.000Z 40.0 389 2026-08-05T11:49:07.000Z 40.0 389.20001220703125 2026-08-05T11:49:08.000Z 40.0 389 2026-08-05T11:49:09.000Z 40.0 389.20001220703125 2026-08-05T11:49:10.000Z 40.0 389.20001220703125 2026-08-05T11:49:11.000Z 40.0 389 2026-08-05T11:49:12.000Z 40.0 389 2026-08-05T11:49:13.000Z 40.0 389 2026-08-05T11:49:14.000Z 40.0 389 2026-08-05T11:49:15.000Z 40.0 389 2026-08-05T11:49:16.000Z 40.0 389 2026-08-05T11:49:17.000Z 40.0 389 2026-08-05T11:49:18.000Z 40.0 389 2026-08-05T11:49:19.000Z 40.0 389 2026-08-05T11:49:20.000Z 40.0 389 2026-08-05T11:49:21.000Z 40.0 389 2026-08-05T11:49:22.000Z 40.0 389 2026-08-05T11:49:23.000Z 40.0 388.79998779296875 2026-08-05T11:49:24.000Z 40.0 389 2026-08-05T11:49:25.000Z 40.0 388.79998779296875 2026-08-05T11:49:26.000Z 40.0 388.79998779296875 2026-08-05T11:49:27.000Z 40.0 389 2026-08-05T11:49:28.000Z 40.0 389 2026-08-05T11:49:29.000Z 40.0 388.79998779296875 2026-08-05T11:49:30.000Z 40.0 388.79998779296875 2026-08-05T11:49:31.000Z 40.0 388.79998779296875 2026-08-05T11:49:32.000Z 40.0 388.600006103515625 2026-08-05T11:49:33.000Z 40.0 388.600006103515625 2026-08-05T11:49:34.000Z 40.0 388.600006103515625 2026-08-05T11:49:35.000Z 40.0 388.399993896484375 2026-08-05T11:49:36.000Z 40.0 388.399993896484375 2026-08-05T11:49:37.000Z 40.0 388.399993896484375 2026-08-05T11:49:38.000Z 40.0 388.20001220703125 2026-08-05T11:49:39.000Z 40.0 388.399993896484375 2026-08-05T11:49:40.000Z 40.0 388.20001220703125 2026-08-05T11:49:41.000Z 40.0 388.399993896484375 2026-08-05T11:49:42.000Z 40.0 388.20001220703125 2026-08-05T11:49:43.000Z 40.0 388.20001220703125 2026-08-05T11:49:44.000Z 40.0 388 2026-08-05T11:49:45.000Z 40.0 388 2026-08-05T11:49:46.000Z 40.0 388 2026-08-05T11:49:47.000Z 40.0 388.20001220703125 2026-08-05T11:49:48.000Z 40.0 388.20001220703125 2026-08-05T11:49:49.000Z 40.0 388.20001220703125 2026-08-05T11:49:50.000Z 40.0 388.20001220703125 2026-08-05T11:49:51.000Z 40.0 388.20001220703125 2026-08-05T11:49:52.000Z 40.0 388 2026-08-05T11:49:53.000Z 40.0 388 2026-08-05T11:49:54.000Z 40.0 388 2026-08-05T11:49:55.000Z 40.0 388 2026-08-05T11:49:56.000Z 40.0 388.20001220703125 2026-08-05T11:49:57.000Z 40.0 388.399993896484375 2026-08-05T11:49:58.000Z 40.0 388.399993896484375 2026-08-05T11:49:59.000Z 40.0 388.399993896484375 2026-08-05T11:50:00.000Z 40.0 388.399993896484375 2026-08-05T11:50:01.000Z 40.0 388.399993896484375 2026-08-05T11:50:02.000Z 40.0 388.20001220703125 2026-08-05T11:50:03.000Z 40.0 388.20001220703125 2026-08-05T11:50:04.000Z 40.0 388.399993896484375 2026-08-05T11:50:05.000Z 40.0 388.600006103515625 2026-08-05T11:50:06.000Z 40.0 388.600006103515625 2026-08-05T11:50:07.000Z 40.0 388.600006103515625 2026-08-05T11:50:08.000Z 40.0 388.600006103515625 2026-08-05T11:50:09.000Z 40.0 388.600006103515625 2026-08-05T11:50:10.000Z 40.0 388.600006103515625 2026-08-05T11:50:11.000Z 40.0 388.600006103515625 2026-08-05T11:50:12.000Z 40.0 388.600006103515625 2026-08-05T11:50:13.000Z 40.0 388.600006103515625 2026-08-05T11:50:14.000Z 40.0 388.600006103515625 2026-08-05T11:50:15.000Z 40.0 388.399993896484375 2026-08-05T11:50:16.000Z 40.0 388.399993896484375 2026-08-05T11:50:17.000Z 40.0 388.20001220703125 2026-08-05T11:50:18.000Z 40.0 388.20001220703125 2026-08-05T11:50:19.000Z 40.0 388.20001220703125 2026-08-05T11:50:20.000Z 40.0 388 2026-08-05T11:50:21.000Z 40.0 388 2026-08-05T11:50:22.000Z 40.0 388 2026-08-05T11:50:23.000Z 40.0 388 2026-08-05T11:50:24.000Z 40.0 388 2026-08-05T11:50:25.000Z 40.0 388 2026-08-05T11:50:26.000Z 40.0 388 2026-08-05T11:50:27.000Z 40.0 388 2026-08-05T11:50:28.000Z 40.0 388.20001220703125 2026-08-05T11:50:29.000Z 40.0 388.399993896484375 2026-08-05T11:50:30.000Z 40.0 388.399993896484375 2026-08-05T11:50:31.000Z 40.0 388.600006103515625 2026-08-05T11:50:32.000Z 40.0 388.600006103515625 2026-08-05T11:50:33.000Z 40.0 388.600006103515625 2026-08-05T11:50:34.000Z 40.0 388.600006103515625 2026-08-05T11:50:35.000Z 40.0 388.600006103515625 2026-08-05T11:50:36.000Z 40.0 388.600006103515625 2026-08-05T11:50:37.000Z 40.0 388.600006103515625 2026-08-05T11:50:38.000Z 40.0 388.600006103515625 2026-08-05T11:50:39.000Z 40.0 388.600006103515625 2026-08-05T11:50:40.000Z 40.0 388.600006103515625 2026-08-05T11:50:41.000Z 40.0 388.600006103515625 2026-08-05T11:50:42.000Z 40.0 388.600006103515625 2026-08-05T11:50:43.000Z 40.0 388.600006103515625 2026-08-05T11:50:44.000Z 40.0 388.600006103515625 2026-08-05T11:50:45.000Z 40.0 388.600006103515625 2026-08-05T11:50:46.000Z 40.0 388.600006103515625 2026-08-05T11:50:47.000Z 40.0 388.79998779296875 2026-08-05T11:50:48.000Z 40.0 388.79998779296875 2026-08-05T11:50:49.000Z 40.0 388.79998779296875 2026-08-05T11:50:50.000Z 40.0 388.600006103515625 2026-08-05T11:50:51.000Z 40.0 388.600006103515625 2026-08-05T11:50:52.000Z 40.0 388.600006103515625 2026-08-05T11:50:53.000Z 40.0 388.600006103515625 2026-08-05T11:50:54.000Z 40.0 388.399993896484375 2026-08-05T11:50:55.000Z 40.0 388.399993896484375 2026-08-05T11:50:56.000Z 40.0 388.399993896484375 2026-08-05T11:50:57.000Z 40.0 388.399993896484375 2026-08-05T11:50:58.000Z 40.0 388.20001220703125 2026-08-05T11:50:59.000Z 40.0 388.20001220703125 2026-08-05T11:51:00.000Z 40.0 388.399993896484375 2026-08-05T11:51:01.000Z 40.0 388.600006103515625 2026-08-05T11:51:02.000Z 40.0 388.600006103515625 2026-08-05T11:51:03.000Z 40.0 388.79998779296875 2026-08-05T11:51:04.000Z 40.0 388.79998779296875 2026-08-05T11:51:05.000Z 40.0 388.79998779296875 2026-08-05T11:51:06.000Z 40.0 388.79998779296875 2026-08-05T11:51:07.000Z 40.0 388.79998779296875 2026-08-05T11:51:08.000Z 40.0 388.79998779296875 2026-08-05T11:51:09.000Z 40.0 388.79998779296875 2026-08-05T11:51:10.000Z 40.0 389 2026-08-05T11:51:11.000Z 40.0 389 2026-08-05T11:51:12.000Z 40.0 389 2026-08-05T11:51:13.000Z 40.0 389 2026-08-05T11:51:14.000Z 40.0 388.79998779296875 2026-08-05T11:51:15.000Z 40.0 388.79998779296875 2026-08-05T11:51:16.000Z 40.0 388.79998779296875 2026-08-05T11:51:17.000Z 40.0 388.79998779296875 2026-08-05T11:51:18.000Z 41.0 389 2026-08-05T11:51:19.000Z 41.0 389 2026-08-05T11:51:20.000Z 41.0 388.79998779296875 2026-08-05T11:51:21.000Z 40.0 389 2026-08-05T11:51:22.000Z 41.0 389 2026-08-05T11:51:23.000Z 40.0 388.79998779296875 2026-08-05T11:51:24.000Z 41.0 388.79998779296875 2026-08-05T11:51:25.000Z 41.0 389 2026-08-05T11:51:26.000Z 41.0 389 2026-08-05T11:51:27.000Z 41.0 388.79998779296875 2026-08-05T11:51:28.000Z 41.0 388.79998779296875 2026-08-05T11:51:29.000Z 41.0 388.79998779296875 2026-08-05T11:51:30.000Z 41.0 388.79998779296875 2026-08-05T11:51:31.000Z 41.0 388.79998779296875 2026-08-05T11:51:32.000Z 41.0 388.79998779296875 2026-08-05T11:51:33.000Z 41.0 388.600006103515625 2026-08-05T11:51:34.000Z 41.0 388.600006103515625 2026-08-05T11:51:35.000Z 41.0 388.399993896484375 2026-08-05T11:51:36.000Z 41.0 388.399993896484375 2026-08-05T11:51:37.000Z 41.0 388.399993896484375 2026-08-05T11:51:38.000Z 41.0 388.20001220703125 2026-08-05T11:51:39.000Z 41.0 388.20001220703125 2026-08-05T11:51:40.000Z 41.0 388.399993896484375 2026-08-05T11:51:41.000Z 41.0 388.399993896484375 2026-08-05T11:51:42.000Z 41.0 388.399993896484375 2026-08-05T11:51:43.000Z 41.0 388.399993896484375 2026-08-05T11:51:44.000Z 41.0 388.399993896484375 2026-08-05T11:51:45.000Z 41.0 388.600006103515625 2026-08-05T11:51:46.000Z 41.0 388.600006103515625 2026-08-05T11:51:47.000Z 41.0 388.600006103515625 2026-08-05T11:51:48.000Z 41.0 388.600006103515625 2026-08-05T11:51:49.000Z 41.0 388.399993896484375 2026-08-05T11:51:50.000Z 41.0 388.399993896484375 2026-08-05T11:51:51.000Z 41.0 388.20001220703125 2026-08-05T11:51:52.000Z 41.0 388.20001220703125 2026-08-05T11:51:53.000Z 41.0 388.20001220703125 2026-08-05T11:51:54.000Z 41.0 388 2026-08-05T11:51:55.000Z 41.0 388 2026-08-05T11:51:56.000Z 41.0 388 2026-08-05T11:51:57.000Z 41.0 387.79998779296875 2026-08-05T11:51:58.000Z 41.0 387.79998779296875 2026-08-05T11:51:59.000Z 41.0 387.79998779296875 2026-08-05T11:52:00.000Z 41.0 387.79998779296875 2026-08-05T11:52:01.000Z 41.0 387.79998779296875 2026-08-05T11:52:02.000Z 41.0 388 2026-08-05T11:52:03.000Z 41.0 388 2026-08-05T11:52:04.000Z 41.0 388 2026-08-05T11:52:05.000Z 41.0 388 2026-08-05T11:52:06.000Z 41.0 388 2026-08-05T11:52:07.000Z 41.0 388 2026-08-05T11:52:08.000Z 41.0 387.79998779296875 2026-08-05T11:52:09.000Z 41.0 387.79998779296875 2026-08-05T11:52:10.000Z 41.0 387.79998779296875 2026-08-05T11:52:11.000Z 41.0 387.79998779296875 2026-08-05T11:52:12.000Z 41.0 387.79998779296875 2026-08-05T11:52:13.000Z 41.0 387.79998779296875 2026-08-05T11:52:14.000Z 41.0 387.79998779296875 2026-08-05T11:52:15.000Z 41.0 388 2026-08-05T11:52:16.000Z 41.0 388 2026-08-05T11:52:17.000Z 41.0 388 2026-08-05T11:52:18.000Z 41.0 387.79998779296875 2026-08-05T11:52:19.000Z 41.0 387.79998779296875 2026-08-05T11:52:20.000Z 41.0 387.600006103515625 2026-08-05T11:52:21.000Z 41.0 387.600006103515625 2026-08-05T11:52:22.000Z 41.0 387.399993896484375 2026-08-05T11:52:23.000Z 41.0 387.399993896484375 2026-08-05T11:52:24.000Z 41.0 387.399993896484375 2026-08-05T11:52:25.000Z 41.0 387.399993896484375 2026-08-05T11:52:26.000Z 41.0 387.399993896484375 2026-08-05T11:52:27.000Z 41.0 387.399993896484375 2026-08-05T11:52:28.000Z 41.0 387.399993896484375 2026-08-05T11:52:29.000Z 41.0 387.600006103515625 2026-08-05T11:52:30.000Z 41.0 387.600006103515625 2026-08-05T11:52:31.000Z 41.0 387.600006103515625 2026-08-05T11:52:32.000Z 41.0 387.600006103515625 2026-08-05T11:52:33.000Z 41.0 387.600006103515625 2026-08-05T11:52:34.000Z 41.0 387.600006103515625 2026-08-05T11:52:35.000Z 41.0 387.600006103515625 2026-08-05T11:52:36.000Z 41.0 387.600006103515625 2026-08-05T11:52:37.000Z 41.0 387.79998779296875 2026-08-05T11:52:38.000Z 41.0 387.79998779296875 2026-08-05T11:52:39.000Z 41.0 387.79998779296875 2026-08-05T11:52:40.000Z 41.0 387.79998779296875 2026-08-05T11:52:41.000Z 41.0 387.79998779296875 2026-08-05T11:52:42.000Z 41.0 387.79998779296875 2026-08-05T11:52:43.000Z 41.0 388 2026-08-05T11:52:44.000Z 41.0 388 2026-08-05T11:52:45.000Z 41.0 388 2026-08-05T11:52:46.000Z 41.0 388 2026-08-05T11:52:47.000Z 41.0 388 2026-08-05T11:52:48.000Z 41.0 388 2026-08-05T11:52:49.000Z 41.0 388 2026-08-05T11:52:50.000Z 41.0 388 2026-08-05T11:52:51.000Z 41.0 387.79998779296875 2026-08-05T11:52:52.000Z 41.0 388 2026-08-05T11:52:53.000Z 41.0 388 2026-08-05T11:52:54.000Z 41.0 388 2026-08-05T11:52:55.000Z 41.0 388 2026-08-05T11:52:56.000Z 41.0 388 2026-08-05T11:52:57.000Z 41.0 388 2026-08-05T11:52:58.000Z 41.0 388 2026-08-05T11:52:59.000Z 41.0 388 2026-08-05T11:53:00.000Z 41.0 387.79998779296875 2026-08-05T11:53:01.000Z 41.0 387.79998779296875 2026-08-05T11:53:02.000Z 41.0 387.79998779296875 2026-08-05T11:53:03.000Z 41.0 387.79998779296875 2026-08-05T11:53:04.000Z 41.0 387.79998779296875 2026-08-05T11:53:05.000Z 41.0 387.79998779296875 2026-08-05T11:53:06.000Z 41.0 387.79998779296875 2026-08-05T11:53:07.000Z 41.0 387.600006103515625 2026-08-05T11:53:08.000Z 41.0 387.600006103515625 2026-08-05T11:53:09.000Z 41.0 387.600006103515625 2026-08-05T11:53:10.000Z 41.0 387.79998779296875 2026-08-05T11:53:11.000Z 41.0 387.79998779296875 2026-08-05T11:53:12.000Z 41.0 387.79998779296875 2026-08-05T11:53:13.000Z 41.0 387.79998779296875 2026-08-05T11:53:14.000Z 41.0 387.79998779296875 2026-08-05T11:53:15.000Z 41.0 387.79998779296875 2026-08-05T11:53:16.000Z 41.0 387.79998779296875 2026-08-05T11:53:17.000Z 41.0 388 2026-08-05T11:53:18.000Z 41.0 388 2026-08-05T11:53:19.000Z 41.0 388 2026-08-05T11:53:20.000Z 41.0 388 2026-08-05T11:53:21.000Z 41.0 388 2026-08-05T11:53:22.000Z 41.0 387.79998779296875 2026-08-05T11:53:23.000Z 41.0 387.79998779296875 2026-08-05T11:53:24.000Z 41.0 387.79998779296875 2026-08-05T11:53:25.000Z 41.0 387.79998779296875 2026-08-05T11:53:26.000Z 41.0 388 2026-08-05T11:53:27.000Z 41.0 388 2026-08-05T11:53:28.000Z 41.0 388 2026-08-05T11:53:29.000Z 41.0 388 2026-08-05T11:53:30.000Z 41.0 388 2026-08-05T11:53:31.000Z 41.0 388 2026-08-05T11:53:32.000Z 41.0 388 2026-08-05T11:53:33.000Z 41.0 388 2026-08-05T11:53:34.000Z 41.0 388 2026-08-05T11:53:35.000Z 41.0 388 2026-08-05T11:53:36.000Z 41.0 388 2026-08-05T11:53:37.000Z 41.0 387.79998779296875 2026-08-05T11:53:38.000Z 41.0 387.79998779296875 2026-08-05T11:53:39.000Z 41.0 387.79998779296875 2026-08-05T11:53:40.000Z 41.0 388 2026-08-05T11:53:41.000Z 41.0 388 2026-08-05T11:53:42.000Z 41.0 388 2026-08-05T11:53:43.000Z 41.0 388.20001220703125 2026-08-05T11:53:44.000Z 41.0 388.20001220703125 2026-08-05T11:53:45.000Z 41.0 388 2026-08-05T11:53:46.000Z 41.0 388 2026-08-05T11:53:47.000Z 41.0 387.79998779296875 2026-08-05T11:53:48.000Z 41.0 387.79998779296875 2026-08-05T11:53:49.000Z 41.0 387.79998779296875 2026-08-05T11:53:50.000Z 41.0 387.79998779296875 2026-08-05T11:53:51.000Z 41.0 388 2026-08-05T11:53:52.000Z 41.0 388 2026-08-05T11:53:53.000Z 41.0 388 2026-08-05T11:53:54.000Z 41.0 388 2026-08-05T11:53:55.000Z 41.0 388.20001220703125 2026-08-05T11:53:56.000Z 41.0 388.20001220703125 2026-08-05T11:53:57.000Z 41.0 388.20001220703125 2026-08-05T11:53:58.000Z 41.0 388.20001220703125 2026-08-05T11:53:59.000Z 41.0 388.20001220703125 2026-08-05T11:54:00.000Z 41.0 388 2026-08-05T11:54:01.000Z 41.0 387.79998779296875 2026-08-05T11:54:02.000Z 41.0 387.399993896484375 2026-08-05T11:54:03.000Z 41.0 387.20001220703125 2026-08-05T11:54:04.000Z 41.0 386.79998779296875 2026-08-05T11:54:05.000Z 41.0 386.399993896484375 2026-08-05T11:54:06.000Z 41.0 386.20001220703125 2026-08-05T11:54:07.000Z 41.0 386 2026-08-05T11:54:08.000Z 41.0 386 2026-08-05T11:54:09.000Z 41.0 386.20001220703125 2026-08-05T11:54:10.000Z 41.0 386.20001220703125 2026-08-05T11:54:11.000Z 41.0 386.399993896484375 2026-08-05T11:54:12.000Z 41.0 386.399993896484375 2026-08-05T11:54:13.000Z 41.0 386.399993896484375 2026-08-05T11:54:14.000Z 41.0 386.399993896484375 2026-08-05T11:54:15.000Z 41.0 386.600006103515625 2026-08-05T11:54:16.000Z 41.0 386.600006103515625 2026-08-05T11:54:17.000Z 41.0 386.600006103515625 2026-08-05T11:54:18.000Z 41.0 386.600006103515625 2026-08-05T11:54:19.000Z 41.0 386.79998779296875 2026-08-05T11:54:20.000Z 41.0 386.79998779296875 2026-08-05T11:54:21.000Z 41.0 386.79998779296875 2026-08-05T11:54:22.000Z 41.0 387 2026-08-05T11:54:23.000Z 41.0 387 2026-08-05T11:54:24.000Z 41.0 387 2026-08-05T11:54:25.000Z 41.0 387 2026-08-05T11:54:26.000Z 41.0 387 2026-08-05T11:54:27.000Z 41.0 387 2026-08-05T11:54:28.000Z 41.0 387 2026-08-05T11:54:29.000Z 41.0 387.20001220703125 2026-08-05T11:54:30.000Z 41.0 387.20001220703125 2026-08-05T11:54:31.000Z 41.0 387.20001220703125 2026-08-05T11:54:32.000Z 41.0 387.399993896484375 2026-08-05T11:54:33.000Z 41.0 387.399993896484375 2026-08-05T11:54:34.000Z 41.0 387.399993896484375 2026-08-05T11:54:35.000Z 41.0 387.399993896484375 2026-08-05T11:54:36.000Z 41.0 387.600006103515625 2026-08-05T11:54:37.000Z 41.0 387.600006103515625 2026-08-05T11:54:38.000Z 41.0 387.600006103515625 2026-08-05T11:54:39.000Z 41.0 387.79998779296875 2026-08-05T11:54:40.000Z 41.0 388 2026-08-05T11:54:41.000Z 41.0 388 2026-08-05T11:54:42.000Z 41.0 388.20001220703125 2026-08-05T11:54:43.000Z 41.0 388.20001220703125 2026-08-05T11:54:44.000Z 41.0 388.399993896484375 2026-08-05T11:54:45.000Z 41.0 388.399993896484375 2026-08-05T11:54:46.000Z 41.0 388.20001220703125 2026-08-05T11:54:47.000Z 41.0 388 2026-08-05T11:54:48.000Z 41.0 387.600006103515625 2026-08-05T11:54:49.000Z 41.0 387.20001220703125 2026-08-05T11:54:50.000Z 41.0 386.399993896484375 2026-08-05T11:54:51.000Z 41.0 385.600006103515625 2026-08-05T11:54:52.000Z 41.0 385 2026-08-05T11:54:53.000Z 41.0 384.399993896484375 2026-08-05T11:54:54.000Z 41.0 384 2026-08-05T11:54:55.000Z 41.0 383.79998779296875 2026-08-05T11:54:56.000Z 41.0 383.600006103515625 2026-08-05T11:54:57.000Z 41.0 383.79998779296875 2026-08-05T11:54:58.000Z 41.0 384 2026-08-05T11:54:59.000Z 41.0 384 2026-08-05T11:55:00.000Z 41.0 384.20001220703125 2026-08-05T11:55:01.000Z 41.0 384.399993896484375 2026-08-05T11:55:02.000Z 41.0 384.399993896484375 2026-08-05T11:55:03.000Z 41.0 384.20001220703125 2026-08-05T11:55:04.000Z 41.0 384.20001220703125 2026-08-05T11:55:05.000Z 41.0 384 2026-08-05T11:55:06.000Z 41.0 384 2026-08-05T11:55:07.000Z 41.0 384.20001220703125 2026-08-05T11:55:08.000Z 41.0 384.20001220703125 2026-08-05T11:55:09.000Z 41.0 384.399993896484375 2026-08-05T11:55:10.000Z 41.0 384.600006103515625 2026-08-05T11:55:11.000Z 41.0 384.79998779296875 2026-08-05T11:55:12.000Z 41.0 385 2026-08-05T11:55:13.000Z 41.0 385 2026-08-05T11:55:14.000Z 41.0 385.399993896484375 2026-08-05T11:55:15.000Z 41.0 385.399993896484375 2026-08-05T11:55:16.000Z 41.0 385.399993896484375 2026-08-05T11:55:17.000Z 41.0 385.600006103515625 2026-08-05T11:55:18.000Z 41.0 385.600006103515625 2026-08-05T11:55:19.000Z 41.0 385.399993896484375 2026-08-05T11:55:20.000Z 41.0 385.399993896484375 2026-08-05T11:55:21.000Z 41.0 385.399993896484375 2026-08-05T11:55:22.000Z 41.0 385.399993896484375 2026-08-05T11:55:23.000Z 41.0 385.399993896484375 2026-08-05T11:55:24.000Z 41.0 385.399993896484375 2026-08-05T11:55:25.000Z 41.0 385.399993896484375 2026-08-05T11:55:26.000Z 41.0 385.399993896484375 2026-08-05T11:55:27.000Z 41.0 385.399993896484375 2026-08-05T11:55:28.000Z 41.0 385.600006103515625 2026-08-05T11:55:29.000Z 41.0 385.600006103515625 2026-08-05T11:55:30.000Z 41.0 385.79998779296875 2026-08-05T11:55:31.000Z 41.0 385.79998779296875 2026-08-05T11:55:32.000Z 41.0 385.79998779296875 2026-08-05T11:55:33.000Z 41.0 385.600006103515625 2026-08-05T11:55:34.000Z 41.0 385.600006103515625 2026-08-05T11:55:35.000Z 41.0 385.79998779296875 2026-08-05T11:55:36.000Z 41.0 385.79998779296875 2026-08-05T11:55:37.000Z 41.0 386 2026-08-05T11:55:38.000Z 41.0 386.20001220703125 2026-08-05T11:55:39.000Z 41.0 386.20001220703125 2026-08-05T11:55:40.000Z 41.0 386.20001220703125 2026-08-05T11:55:41.000Z 41.0 386.20001220703125 2026-08-05T11:55:42.000Z 41.0 386.20001220703125 2026-08-05T11:55:43.000Z 41.0 386 2026-08-05T11:55:44.000Z 41.0 386 2026-08-05T11:55:45.000Z 41.0 386 2026-08-05T11:55:46.000Z 41.0 386 2026-08-05T11:55:47.000Z 41.0 386 2026-08-05T11:55:48.000Z 41.0 386.20001220703125 2026-08-05T11:55:49.000Z 41.0 386.399993896484375 2026-08-05T11:55:50.000Z 41.0 386.600006103515625 2026-08-05T11:55:51.000Z 41.0 386.79998779296875 2026-08-05T11:55:52.000Z 41.0 387 2026-08-05T11:55:53.000Z 41.0 387 2026-08-05T11:55:54.000Z 41.0 387.20001220703125 2026-08-05T11:55:55.000Z 41.0 387.20001220703125 2026-08-05T11:55:56.000Z 41.0 387.20001220703125 2026-08-05T11:55:57.000Z 41.0 387.20001220703125 2026-08-05T11:55:58.000Z 41.0 387 2026-08-05T11:55:59.000Z 41.0 386.79998779296875 2026-08-05T11:56:00.000Z 41.0 386.600006103515625 2026-08-05T11:56:01.000Z 41.0 386.600006103515625 2026-08-05T11:56:02.000Z 41.0 386.399993896484375 2026-08-05T11:56:03.000Z 41.0 386.20001220703125 2026-08-05T11:56:04.000Z 41.0 386 2026-08-05T11:56:05.000Z 41.0 386 2026-08-05T11:56:06.000Z 41.0 385.600006103515625 2026-08-05T11:56:07.000Z 41.0 385.399993896484375 2026-08-05T11:56:08.000Z 41.0 385.20001220703125 2026-08-05T11:56:09.000Z 41.0 385.20001220703125 2026-08-05T11:56:10.000Z 41.0 385.20001220703125 2026-08-05T11:56:11.000Z 41.0 385.20001220703125 2026-08-05T11:56:12.000Z 41.0 385.399993896484375 2026-08-05T11:56:13.000Z 41.0 385.399993896484375 2026-08-05T11:56:14.000Z 41.0 385.20001220703125 2026-08-05T11:56:15.000Z 41.0 385.20001220703125 2026-08-05T11:56:16.000Z 41.0 385 2026-08-05T11:56:17.000Z 41.0 385 2026-08-05T11:56:18.000Z 41.0 385 2026-08-05T11:56:19.000Z 41.0 384.79998779296875 2026-08-05T11:56:20.000Z 41.0 384.79998779296875 2026-08-05T11:56:21.000Z 41.0 384.79998779296875 2026-08-05T11:56:22.000Z 41.0 384.79998779296875 2026-08-05T11:56:23.000Z 41.0 384.79998779296875 2026-08-05T11:56:24.000Z 41.0 384.79998779296875 2026-08-05T11:56:25.000Z 41.0 384.79998779296875 2026-08-05T11:56:26.000Z 41.0 384.79998779296875 2026-08-05T11:56:27.000Z 41.0 384.79998779296875 2026-08-05T11:56:28.000Z 41.0 384.600006103515625 2026-08-05T11:56:29.000Z 41.0 384.600006103515625 2026-08-05T11:56:30.000Z 41.0 384.600006103515625 2026-08-05T11:56:31.000Z 41.0 384.600006103515625 2026-08-05T11:56:32.000Z 41.0 384.600006103515625 2026-08-05T11:56:33.000Z 41.0 384.600006103515625 2026-08-05T11:56:34.000Z 41.0 384.600006103515625 2026-08-05T11:56:35.000Z 41.0 384.399993896484375 2026-08-05T11:56:36.000Z 41.0 384.399993896484375 2026-08-05T11:56:37.000Z 41.0 384.399993896484375 2026-08-05T11:56:38.000Z 41.0 384.20001220703125 2026-08-05T11:56:39.000Z 41.0 384.20001220703125 2026-08-05T11:56:40.000Z 41.0 384.20001220703125 2026-08-05T11:56:41.000Z 41.0 384.399993896484375 2026-08-05T11:56:42.000Z 41.0 384.399993896484375 2026-08-05T11:56:43.000Z 41.0 384.20001220703125 2026-08-05T11:56:44.000Z 41.0 384.20001220703125 2026-08-05T11:56:45.000Z 41.0 384.20001220703125 2026-08-05T11:56:46.000Z 41.0 384.20001220703125 2026-08-05T11:56:47.000Z 41.0 384.20001220703125 2026-08-05T11:56:48.000Z 41.0 384.399993896484375 2026-08-05T11:56:49.000Z 41.0 384.399993896484375 2026-08-05T11:56:50.000Z 41.0 384.600006103515625 2026-08-05T11:56:51.000Z 41.0 384.600006103515625 2026-08-05T11:56:52.000Z 41.0 384.600006103515625 2026-08-05T11:56:53.000Z 41.0 384.79998779296875 2026-08-05T11:56:54.000Z 41.0 384.79998779296875 2026-08-05T11:56:55.000Z 41.0 384.600006103515625 2026-08-05T11:56:56.000Z 41.0 384.600006103515625 2026-08-05T11:56:57.000Z 41.0 384.600006103515625 2026-08-05T11:56:58.000Z 41.0 384.600006103515625 2026-08-05T11:56:59.000Z 41.0 384.399993896484375 2026-08-05T11:57:00.000Z 41.0 384.79998779296875 2026-08-05T11:57:01.000Z 41.0 385 2026-08-05T11:57:02.000Z 41.0 385.399993896484375 2026-08-05T11:57:03.000Z 41.0 385.399993896484375 2026-08-05T11:57:04.000Z 41.0 385.79998779296875 2026-08-05T11:57:05.000Z 41.0 385.79998779296875 2026-08-05T11:57:06.000Z 41.0 385.79998779296875 2026-08-05T11:57:07.000Z 41.0 385.600006103515625 2026-08-05T11:57:08.000Z 41.0 385.600006103515625 2026-08-05T11:57:09.000Z 41.0 385.399993896484375 2026-08-05T11:57:10.000Z 41.0 385.20001220703125 2026-08-05T11:57:11.000Z 41.0 385.20001220703125 2026-08-05T11:57:12.000Z 41.0 385 2026-08-05T11:57:13.000Z 41.0 385 2026-08-05T11:57:14.000Z 41.0 384.79998779296875 2026-08-05T11:57:15.000Z 41.0 385 2026-08-05T11:57:16.000Z 41.0 385 2026-08-05T11:57:17.000Z 41.0 385 2026-08-05T11:57:18.000Z 41.0 385 2026-08-05T11:57:19.000Z 41.0 385 2026-08-05T11:57:20.000Z 41.0 385 2026-08-05T11:57:21.000Z 41.0 384.79998779296875 2026-08-05T11:57:22.000Z 41.0 384.79998779296875 2026-08-05T11:57:23.000Z 41.0 384.79998779296875 2026-08-05T11:57:24.000Z 41.0 384.79998779296875 2026-08-05T11:57:25.000Z 41.0 384.79998779296875 2026-08-05T11:57:26.000Z 41.0 384.79998779296875 2026-08-05T11:57:27.000Z 41.0 384.79998779296875 2026-08-05T11:57:28.000Z 41.0 384.79998779296875 2026-08-05T11:57:29.000Z 41.0 384.79998779296875 2026-08-05T11:57:30.000Z 41.0 384.79998779296875 2026-08-05T11:57:31.000Z 41.0 384.79998779296875 2026-08-05T11:57:32.000Z 41.0 384.79998779296875 2026-08-05T11:57:33.000Z 41.0 384.79998779296875 2026-08-05T11:57:34.000Z 41.0 384.79998779296875 2026-08-05T11:57:35.000Z 41.0 384.79998779296875 2026-08-05T11:57:36.000Z 41.0 384.600006103515625 2026-08-05T11:57:37.000Z 41.0 384.600006103515625 2026-08-05T11:57:38.000Z 41.0 384.600006103515625 2026-08-05T11:57:39.000Z 41.0 384.399993896484375 2026-08-05T11:57:40.000Z 41.0 384.399993896484375 2026-08-05T11:57:41.000Z 41.0 384.399993896484375 2026-08-05T11:57:42.000Z 41.0 384.399993896484375 2026-08-05T11:57:43.000Z 41.0 384.399993896484375 2026-08-05T11:57:44.000Z 40.0 384.20001220703125 2026-08-05T11:57:45.000Z 41.0 384.20001220703125 2026-08-05T11:57:46.000Z 41.0 384.20001220703125 2026-08-05T11:57:47.000Z 41.0 384 2026-08-05T11:57:48.000Z 41.0 384 2026-08-05T11:57:49.000Z 41.0 384 2026-08-05T11:57:50.000Z 40.0 384 2026-08-05T11:57:51.000Z 41.0 384 2026-08-05T11:57:52.000Z 41.0 384 2026-08-05T11:57:53.000Z 41.0 384.20001220703125 2026-08-05T11:57:54.000Z 41.0 384.20001220703125 2026-08-05T11:57:55.000Z 41.0 384 2026-08-05T11:57:56.000Z 41.0 384 2026-08-05T11:57:57.000Z 40.0 384 2026-08-05T11:57:58.000Z 41.0 383.79998779296875 2026-08-05T11:57:59.000Z 41.0 383.79998779296875 2026-08-05T11:58:00.000Z 41.0 383.79998779296875 2026-08-05T11:58:01.000Z 41.0 383.79998779296875 2026-08-05T11:58:02.000Z 41.0 383.79998779296875 2026-08-05T11:58:03.000Z 41.0 383.79998779296875 2026-08-05T11:58:04.000Z 41.0 383.79998779296875 2026-08-05T11:58:05.000Z 41.0 383.79998779296875 2026-08-05T11:58:06.000Z 41.0 384 2026-08-05T11:58:07.000Z 41.0 383.79998779296875 2026-08-05T11:58:08.000Z 41.0 383.79998779296875 2026-08-05T11:58:09.000Z 41.0 383.79998779296875 2026-08-05T11:58:10.000Z 41.0 383.79998779296875 2026-08-05T11:58:11.000Z 41.0 383.79998779296875 2026-08-05T11:58:12.000Z 41.0 383.79998779296875 2026-08-05T11:58:13.000Z 41.0 383.79998779296875 2026-08-05T11:58:14.000Z 41.0 383.79998779296875 2026-08-05T11:58:15.000Z 41.0 383.79998779296875 2026-08-05T11:58:16.000Z 41.0 383.79998779296875 2026-08-05T11:58:17.000Z 41.0 383.79998779296875 2026-08-05T11:58:18.000Z 41.0 383.79998779296875 2026-08-05T11:58:19.000Z 41.0 383.79998779296875 2026-08-05T11:58:20.000Z 41.0 383.79998779296875 2026-08-05T11:58:21.000Z 41.0 383.79998779296875 2026-08-05T11:58:22.000Z 41.0 383.79998779296875 2026-08-05T11:58:23.000Z 41.0 383.79998779296875 2026-08-05T11:58:24.000Z 41.0 384 2026-08-05T11:58:25.000Z 41.0 384 2026-08-05T11:58:26.000Z 41.0 384 2026-08-05T11:58:27.000Z 41.0 384 2026-08-05T11:58:28.000Z 41.0 384 2026-08-05T11:58:29.000Z 41.0 384 2026-08-05T11:58:30.000Z 41.0 383.79998779296875 2026-08-05T11:58:31.000Z 41.0 383.79998779296875 2026-08-05T11:58:32.000Z 41.0 383.79998779296875 2026-08-05T11:58:33.000Z 41.0 383.79998779296875 2026-08-05T11:58:34.000Z 41.0 383.79998779296875 2026-08-05T11:58:35.000Z 41.0 384 2026-08-05T11:58:36.000Z 41.0 384 2026-08-05T11:58:37.000Z 41.0 384 2026-08-05T11:58:38.000Z 41.0 384 2026-08-05T11:58:39.000Z 41.0 384 2026-08-05T11:58:40.000Z 41.0 384 2026-08-05T11:58:41.000Z 41.0 383.79998779296875 2026-08-05T11:58:42.000Z 41.0 383.79998779296875 2026-08-05T11:58:43.000Z 41.0 383.79998779296875 2026-08-05T11:58:44.000Z 41.0 383.79998779296875 2026-08-05T11:58:45.000Z 41.0 383.79998779296875 2026-08-05T11:58:46.000Z 41.0 383.79998779296875 2026-08-05T11:58:47.000Z 41.0 383.79998779296875 2026-08-05T11:58:48.000Z 41.0 383.600006103515625 2026-08-05T11:58:49.000Z 41.0 383.79998779296875 2026-08-05T11:58:50.000Z 41.0 383.79998779296875 2026-08-05T11:58:51.000Z 41.0 383.79998779296875 2026-08-05T11:58:52.000Z 41.0 383.79998779296875 2026-08-05T11:58:53.000Z 41.0 383.79998779296875 2026-08-05T11:58:54.000Z 41.0 383.79998779296875 2026-08-05T11:58:55.000Z 41.0 383.79998779296875 2026-08-05T11:58:56.000Z 41.0 383.79998779296875 2026-08-05T11:58:57.000Z 41.0 383.79998779296875 2026-08-05T11:58:58.000Z 41.0 383.79998779296875 2026-08-05T11:58:59.000Z 41.0 383.79998779296875 2026-08-05T11:59:00.000Z 41.0 383.79998779296875 2026-08-05T11:59:01.000Z 41.0 383.79998779296875 2026-08-05T11:59:02.000Z 41.0 383.79998779296875 2026-08-05T11:59:03.000Z 41.0 383.79998779296875 2026-08-05T11:59:04.000Z 41.0 383.79998779296875 2026-08-05T11:59:05.000Z 41.0 383.600006103515625 2026-08-05T11:59:06.000Z 41.0 383.600006103515625 2026-08-05T11:59:07.000Z 41.0 383.600006103515625 2026-08-05T11:59:08.000Z 41.0 383.600006103515625 2026-08-05T11:59:09.000Z 41.0 383.399993896484375 2026-08-05T11:59:10.000Z 41.0 383.399993896484375 2026-08-05T11:59:11.000Z 41.0 383.399993896484375 2026-08-05T11:59:12.000Z 41.0 383.399993896484375 2026-08-05T11:59:13.000Z 41.0 383.600006103515625 2026-08-05T11:59:14.000Z 41.0 383.79998779296875 2026-08-05T11:59:15.000Z 41.0 384 2026-08-05T11:59:16.000Z 41.0 384 2026-08-05T11:59:17.000Z 41.0 384.20001220703125 2026-08-05T11:59:18.000Z 41.0 384.399993896484375 2026-08-05T11:59:19.000Z 41.0 384.399993896484375 2026-08-05T11:59:20.000Z 41.0 384.399993896484375 2026-08-05T11:59:21.000Z 41.0 384.399993896484375 2026-08-05T11:59:22.000Z 41.0 384.399993896484375 2026-08-05T11:59:23.000Z 41.0 384.399993896484375 2026-08-05T11:59:24.000Z 41.0 384.20001220703125 2026-08-05T11:59:25.000Z 41.0 384.20001220703125 2026-08-05T11:59:26.000Z 41.0 384.20001220703125 2026-08-05T11:59:27.000Z 41.0 384 2026-08-05T11:59:28.000Z 41.0 384 2026-08-05T11:59:29.000Z 41.0 384 2026-08-05T11:59:30.000Z 41.0 383.79998779296875 2026-08-05T11:59:31.000Z 41.0 383.79998779296875 2026-08-05T11:59:32.000Z 41.0 383.79998779296875 2026-08-05T11:59:33.000Z 41.0 383.79998779296875 2026-08-05T11:59:34.000Z 41.0 383.79998779296875 2026-08-05T11:59:35.000Z 41.0 383.79998779296875 2026-08-05T11:59:36.000Z 41.0 383.79998779296875 2026-08-05T11:59:37.000Z 41.0 383.79998779296875 2026-08-05T11:59:38.000Z 41.0 383.600006103515625 2026-08-05T11:59:39.000Z 41.0 383.600006103515625 2026-08-05T11:59:40.000Z 41.0 383.600006103515625 2026-08-05T11:59:41.000Z 41.0 383.600006103515625 2026-08-05T11:59:42.000Z 41.0 383.600006103515625 2026-08-05T11:59:43.000Z 41.0 383.399993896484375 2026-08-05T11:59:44.000Z 41.0 383.399993896484375 2026-08-05T11:59:45.000Z 41.0 383.399993896484375 2026-08-05T11:59:46.000Z 41.0 383.399993896484375 2026-08-05T11:59:47.000Z 41.0 383.399993896484375 2026-08-05T11:59:48.000Z 41.0 383.399993896484375 2026-08-05T11:59:49.000Z 41.0 383.399993896484375 2026-08-05T11:59:50.000Z 41.0 383.399993896484375 2026-08-05T11:59:51.000Z 41.0 383.600006103515625 2026-08-05T11:59:52.000Z 41.0 383.600006103515625 2026-08-05T11:59:53.000Z 41.0 383.600006103515625 2026-08-05T11:59:54.000Z 41.0 383.600006103515625 2026-08-05T11:59:55.000Z 41.0 383.600006103515625 2026-08-05T11:59:56.000Z 41.0 383.600006103515625 2026-08-05T11:59:57.000Z 41.0 383.600006103515625 2026-08-05T11:59:58.000Z 41.0 383.79998779296875 2026-08-05T11:59:59.000Z 41.0 383.79998779296875 2026-08-05T12:00:00.000Z 41.0 384 2026-08-05T12:00:01.000Z 41.0 384.20001220703125 2026-08-05T12:00:02.000Z 41.0 384.600006103515625 2026-08-05T12:00:03.000Z 41.0 384.79998779296875 2026-08-05T12:00:04.000Z 41.0 385 2026-08-05T12:00:05.000Z 41.0 385.20001220703125 2026-08-05T12:00:06.000Z 41.0 385.399993896484375 2026-08-05T12:00:07.000Z 41.0 385.399993896484375 2026-08-05T12:00:08.000Z 41.0 385.20001220703125 2026-08-05T12:00:09.000Z 41.0 385.20001220703125 2026-08-05T12:00:10.000Z 41.0 385.20001220703125 2026-08-05T12:00:11.000Z 41.0 385.20001220703125 2026-08-05T12:00:12.000Z 41.0 385.20001220703125 2026-08-05T12:00:13.000Z 41.0 385.20001220703125 2026-08-05T12:00:14.000Z 41.0 385.20001220703125 2026-08-05T12:00:15.000Z 41.0 385.20001220703125 2026-08-05T12:00:16.000Z 41.0 385.20001220703125 2026-08-05T12:00:17.000Z 41.0 385.20001220703125 2026-08-05T12:00:18.000Z 41.0 385.20001220703125 2026-08-05T12:00:19.000Z 41.0 385.20001220703125 2026-08-05T12:00:20.000Z 41.0 385.20001220703125 2026-08-05T12:00:21.000Z 41.0 385 2026-08-05T12:00:22.000Z 41.0 385 2026-08-05T12:00:23.000Z 41.0 384.79998779296875 2026-08-05T12:00:24.000Z 41.0 384.79998779296875 2026-08-05T12:00:25.000Z 41.0 384.79998779296875 2026-08-05T12:00:26.000Z 41.0 384.600006103515625 2026-08-05T12:00:27.000Z 41.0 384.79998779296875 2026-08-05T12:00:28.000Z 41.0 384.79998779296875 2026-08-05T12:00:29.000Z 41.0 384.79998779296875 2026-08-05T12:00:30.000Z 41.0 385 2026-08-05T12:00:31.000Z 41.0 385 2026-08-05T12:00:32.000Z 41.0 385.20001220703125 2026-08-05T12:00:33.000Z 41.0 385.20001220703125 2026-08-05T12:00:34.000Z 41.0 385.20001220703125 2026-08-05T12:00:35.000Z 41.0 385.20001220703125 2026-08-05T12:00:36.000Z 41.0 385.20001220703125 2026-08-05T12:00:37.000Z 41.0 385.20001220703125 2026-08-05T12:00:38.000Z 41.0 385.399993896484375 2026-08-05T12:00:39.000Z 41.0 385.399993896484375 2026-08-05T12:00:40.000Z 41.0 385.399993896484375 2026-08-05T12:00:41.000Z 41.0 385.399993896484375 2026-08-05T12:00:42.000Z 41.0 385.399993896484375 2026-08-05T12:00:43.000Z 41.0 385.399993896484375 2026-08-05T12:00:44.000Z 41.0 385.600006103515625 2026-08-05T12:00:45.000Z 41.0 385.399993896484375 2026-08-05T12:00:46.000Z 41.0 385.399993896484375 2026-08-05T12:00:47.000Z 41.0 385.399993896484375 2026-08-05T12:00:48.000Z 41.0 385.600006103515625 2026-08-05T12:00:49.000Z 41.0 385.399993896484375 2026-08-05T12:00:50.000Z 41.0 385.399993896484375 2026-08-05T12:00:51.000Z 41.0 385.399993896484375 2026-08-05T12:00:52.000Z 41.0 385.399993896484375 2026-08-05T12:00:53.000Z 41.0 385.20001220703125 2026-08-05T12:00:54.000Z 41.0 385.20001220703125 2026-08-05T12:00:55.000Z 41.0 385.20001220703125 2026-08-05T12:00:56.000Z 41.0 385.399993896484375 2026-08-05T12:00:57.000Z 41.0 385.399993896484375 2026-08-05T12:00:58.000Z 41.0 385.399993896484375 2026-08-05T12:00:59.000Z 41.0 385.399993896484375 2026-08-05T12:01:00.000Z 41.0 385.399993896484375 2026-08-05T12:01:01.000Z 41.0 385.399993896484375 2026-08-05T12:01:02.000Z 41.0 385.20001220703125 2026-08-05T12:01:03.000Z 41.0 385.20001220703125 2026-08-05T12:01:04.000Z 41.0 385.20001220703125 2026-08-05T12:01:05.000Z 41.0 385.20001220703125 2026-08-05T12:01:06.000Z 41.0 385.20001220703125 2026-08-05T12:01:07.000Z 41.0 385.20001220703125 2026-08-05T12:01:08.000Z 41.0 385.20001220703125 2026-08-05T12:01:09.000Z 41.0 385.20001220703125 2026-08-05T12:01:10.000Z 41.0 385.20001220703125 2026-08-05T12:01:11.000Z 41.0 385.20001220703125 2026-08-05T12:01:12.000Z 41.0 385.399993896484375 2026-08-05T12:01:13.000Z 41.0 385.399993896484375 2026-08-05T12:01:14.000Z 41.0 385.399993896484375 2026-08-05T12:01:15.000Z 41.0 385.399993896484375 2026-08-05T12:01:16.000Z 41.0 385.399993896484375 2026-08-05T12:01:17.000Z 41.0 385.399993896484375 2026-08-05T12:01:18.000Z 41.0 385.600006103515625 2026-08-05T12:01:19.000Z 41.0 385.600006103515625 2026-08-05T12:01:20.000Z 41.0 385.600006103515625 2026-08-05T12:01:21.000Z 41.0 385.600006103515625 2026-08-05T12:01:22.000Z 41.0 385.600006103515625 2026-08-05T12:01:23.000Z 41.0 385.600006103515625 2026-08-05T12:01:24.000Z 41.0 385.600006103515625 2026-08-05T12:01:25.000Z 41.0 385.600006103515625 2026-08-05T12:01:26.000Z 41.0 385.600006103515625 2026-08-05T12:01:27.000Z 41.0 385.600006103515625 2026-08-05T12:01:28.000Z 41.0 385.79998779296875 2026-08-05T12:01:29.000Z 41.0 385.79998779296875 2026-08-05T12:01:30.000Z 41.0 385.79998779296875 2026-08-05T12:01:31.000Z 41.0 386 2026-08-05T12:01:32.000Z 41.0 386 2026-08-05T12:01:33.000Z 41.0 386 2026-08-05T12:01:34.000Z 41.0 386 2026-08-05T12:01:35.000Z 41.0 386 2026-08-05T12:01:36.000Z 41.0 386 2026-08-05T12:01:37.000Z 41.0 386 2026-08-05T12:01:38.000Z 41.0 385.79998779296875 2026-08-05T12:01:39.000Z 41.0 385.79998779296875 2026-08-05T12:01:40.000Z 41.0 385.79998779296875 2026-08-05T12:01:41.000Z 41.0 385.79998779296875 2026-08-05T12:01:42.000Z 41.0 385.79998779296875 2026-08-05T12:01:43.000Z 41.0 385.600006103515625 2026-08-05T12:01:44.000Z 41.0 385.600006103515625 2026-08-05T12:01:45.000Z 41.0 385.600006103515625 2026-08-05T12:01:46.000Z 41.0 385.600006103515625 2026-08-05T12:01:47.000Z 41.0 385.600006103515625 2026-08-05T12:01:48.000Z 41.0 385.600006103515625 2026-08-05T12:01:49.000Z 41.0 385.399993896484375 2026-08-05T12:01:50.000Z 41.0 385.399993896484375 2026-08-05T12:01:51.000Z 41.0 385.399993896484375 2026-08-05T12:01:52.000Z 41.0 385.399993896484375 2026-08-05T12:01:53.000Z 41.0 385.399993896484375 2026-08-05T12:01:54.000Z 41.0 385.600006103515625 2026-08-05T12:01:55.000Z 41.0 385.600006103515625 2026-08-05T12:01:56.000Z 41.0 385.79998779296875 2026-08-05T12:01:57.000Z 41.0 386 2026-08-05T12:01:58.000Z 41.0 386 2026-08-05T12:01:59.000Z 41.0 386 2026-08-05T12:02:00.000Z 41.0 386 2026-08-05T12:02:01.000Z 41.0 386 2026-08-05T12:02:02.000Z 41.0 386 2026-08-05T12:02:03.000Z 41.0 386 2026-08-05T12:02:04.000Z 41.0 385.79998779296875 2026-08-05T12:02:05.000Z 41.0 385.79998779296875 2026-08-05T12:02:06.000Z 41.0 385.79998779296875 2026-08-05T12:02:07.000Z 41.0 385.600006103515625 2026-08-05T12:02:08.000Z 41.0 385.600006103515625 2026-08-05T12:02:09.000Z 41.0 385.600006103515625 2026-08-05T12:02:10.000Z 42.0 385.600006103515625 2026-08-05T12:02:11.000Z 41.0 385.79998779296875 2026-08-05T12:02:12.000Z 41.0 386 2026-08-05T12:02:13.000Z 41.0 386.20001220703125 2026-08-05T12:02:14.000Z 41.0 386.20001220703125 2026-08-05T12:02:15.000Z 41.0 386.399993896484375 2026-08-05T12:02:16.000Z 41.0 386.399993896484375 2026-08-05T12:02:17.000Z 41.0 386.399993896484375 2026-08-05T12:02:18.000Z 42.0 386.399993896484375 2026-08-05T12:02:19.000Z 42.0 386.399993896484375 2026-08-05T12:02:20.000Z 42.0 386.399993896484375 2026-08-05T12:02:21.000Z 42.0 386.399993896484375 2026-08-05T12:02:22.000Z 41.0 386.399993896484375 2026-08-05T12:02:23.000Z 41.0 386.399993896484375 2026-08-05T12:02:24.000Z 42.0 386.399993896484375 2026-08-05T12:02:25.000Z 41.0 386.399993896484375 2026-08-05T12:02:26.000Z 41.0 386.20001220703125 2026-08-05T12:02:27.000Z 41.0 386.20001220703125 2026-08-05T12:02:28.000Z 41.0 386.20001220703125 2026-08-05T12:02:29.000Z 41.0 386 2026-08-05T12:02:30.000Z 41.0 386 2026-08-05T12:02:31.000Z 41.0 386 2026-08-05T12:02:32.000Z 41.0 386 2026-08-05T12:02:33.000Z 41.0 385.79998779296875 2026-08-05T12:02:34.000Z 41.0 385.79998779296875 2026-08-05T12:02:35.000Z 42.0 385.79998779296875 2026-08-05T12:02:36.000Z 41.0 385.79998779296875 2026-08-05T12:02:37.000Z 41.0 385.79998779296875 2026-08-05T12:02:38.000Z 41.0 385.79998779296875 2026-08-05T12:02:39.000Z 42.0 385.600006103515625 2026-08-05T12:02:40.000Z 41.0 385.79998779296875 2026-08-05T12:02:41.000Z 41.0 385.600006103515625 2026-08-05T12:02:42.000Z 41.0 385.79998779296875 2026-08-05T12:02:43.000Z 41.0 385.600006103515625 2026-08-05T12:02:44.000Z 41.0 385.600006103515625 2026-08-05T12:02:45.000Z 41.0 385.600006103515625 2026-08-05T12:02:46.000Z 41.0 385.600006103515625 2026-08-05T12:02:47.000Z 41.0 385.600006103515625 2026-08-05T12:02:48.000Z 41.0 385.600006103515625 2026-08-05T12:02:49.000Z 41.0 385.600006103515625 2026-08-05T12:02:50.000Z 42.0 385.399993896484375 2026-08-05T12:02:51.000Z 42.0 385.20001220703125 2026-08-05T12:02:52.000Z 42.0 385 2026-08-05T12:02:53.000Z 42.0 384.79998779296875 2026-08-05T12:02:54.000Z 42.0 384.399993896484375 2026-08-05T12:02:55.000Z 42.0 384.20001220703125 2026-08-05T12:02:56.000Z 41.0 384 2026-08-05T12:02:57.000Z 41.0 383.79998779296875 2026-08-05T12:02:58.000Z 41.0 383.600006103515625 2026-08-05T12:02:59.000Z 42.0 383.79998779296875 2026-08-05T12:03:00.000Z 42.0 384 2026-08-05T12:03:01.000Z 42.0 384 2026-08-05T12:03:02.000Z 42.0 384.20001220703125 2026-08-05T12:03:03.000Z 42.0 384.399993896484375 2026-08-05T12:03:04.000Z 42.0 384.20001220703125 2026-08-05T12:03:05.000Z 42.0 384.20001220703125 2026-08-05T12:03:06.000Z 42.0 384 2026-08-05T12:03:07.000Z 42.0 383.79998779296875 2026-08-05T12:03:08.000Z 42.0 383.600006103515625 2026-08-05T12:03:09.000Z 42.0 383.600006103515625 2026-08-05T12:03:10.000Z 42.0 383.600006103515625 2026-08-05T12:03:11.000Z 42.0 383.600006103515625 2026-08-05T12:03:12.000Z 42.0 383.79998779296875 2026-08-05T12:03:13.000Z 42.0 384 2026-08-05T12:03:14.000Z 41.0 384.20001220703125 2026-08-05T12:03:15.000Z 41.0 384.600006103515625 2026-08-05T12:03:16.000Z 42.0 385 2026-08-05T12:03:17.000Z 42.0 385.20001220703125 2026-08-05T12:03:18.000Z 42.0 385.600006103515625 2026-08-05T12:03:19.000Z 42.0 385.79998779296875 2026-08-05T12:03:20.000Z 42.0 385.79998779296875 2026-08-05T12:03:21.000Z 41.0 385.79998779296875 2026-08-05T12:03:22.000Z 41.0 385.79998779296875 2026-08-05T12:03:23.000Z 41.0 385.79998779296875 2026-08-05T12:03:24.000Z 41.0 385.79998779296875 2026-08-05T12:03:25.000Z 41.0 385.600006103515625 2026-08-05T12:03:26.000Z 41.0 385.600006103515625 2026-08-05T12:03:27.000Z 41.0 385.600006103515625 2026-08-05T12:03:28.000Z 41.0 385.600006103515625 2026-08-05T12:03:29.000Z 41.0 385.600006103515625 2026-08-05T12:03:30.000Z 41.0 385.600006103515625 2026-08-05T12:03:31.000Z 41.0 385.600006103515625 2026-08-05T12:03:32.000Z 41.0 385.600006103515625 2026-08-05T12:03:33.000Z 41.0 385.600006103515625 2026-08-05T12:03:34.000Z 41.0 385.600006103515625 2026-08-05T12:03:35.000Z 41.0 385.600006103515625 2026-08-05T12:03:36.000Z 41.0 385.600006103515625 2026-08-05T12:03:37.000Z 41.0 385.600006103515625 2026-08-05T12:03:38.000Z 41.0 385.79998779296875 2026-08-05T12:03:39.000Z 41.0 385.600006103515625 2026-08-05T12:03:40.000Z 41.0 385.399993896484375 2026-08-05T12:03:41.000Z 41.0 385 2026-08-05T12:03:42.000Z 41.0 384.600006103515625 2026-08-05T12:03:43.000Z 41.0 384 2026-08-05T12:03:44.000Z 41.0 383.79998779296875 2026-08-05T12:03:45.000Z 41.0 383.600006103515625 2026-08-05T12:03:46.000Z 41.0 383.600006103515625 2026-08-05T12:03:47.000Z 41.0 383.399993896484375 2026-08-05T12:03:48.000Z 41.0 383.20001220703125 2026-08-05T12:03:49.000Z 41.0 383 2026-08-05T12:03:50.000Z 41.0 383 2026-08-05T12:03:51.000Z 41.0 383.20001220703125 2026-08-05T12:03:52.000Z 41.0 383.399993896484375 2026-08-05T12:03:53.000Z 41.0 383.600006103515625 2026-08-05T12:03:54.000Z 41.0 383.79998779296875 2026-08-05T12:03:55.000Z 41.0 384 2026-08-05T12:03:56.000Z 41.0 384 2026-08-05T12:03:57.000Z 41.0 384 2026-08-05T12:03:58.000Z 41.0 384 2026-08-05T12:03:59.000Z 41.0 384.20001220703125 2026-08-05T12:04:00.000Z 41.0 384.20001220703125 2026-08-05T12:04:01.000Z 41.0 384.399993896484375 2026-08-05T12:04:02.000Z 41.0 384.600006103515625 2026-08-05T12:04:03.000Z 41.0 384.600006103515625 2026-08-05T12:04:04.000Z 41.0 384.600006103515625 2026-08-05T12:04:05.000Z 41.0 384.600006103515625 2026-08-05T12:04:06.000Z 41.0 384.399993896484375 2026-08-05T12:04:07.000Z 41.0 384.20001220703125 2026-08-05T12:04:08.000Z 41.0 384 2026-08-05T12:04:09.000Z 41.0 384 2026-08-05T12:04:10.000Z 41.0 383.79998779296875 2026-08-05T12:04:11.000Z 41.0 383.79998779296875 2026-08-05T12:04:12.000Z 41.0 383.79998779296875 2026-08-05T12:04:13.000Z 41.0 383.79998779296875 2026-08-05T12:04:14.000Z 41.0 383.600006103515625 2026-08-05T12:04:15.000Z 41.0 383.399993896484375 2026-08-05T12:04:16.000Z 41.0 383.399993896484375 2026-08-05T12:04:17.000Z 41.0 383.399993896484375 2026-08-05T12:04:18.000Z 41.0 383.20001220703125 2026-08-05T12:04:19.000Z 41.0 383.20001220703125 2026-08-05T12:04:20.000Z 41.0 383.399993896484375 2026-08-05T12:04:21.000Z 41.0 383.600006103515625 2026-08-05T12:04:22.000Z 41.0 384 2026-08-05T12:04:23.000Z 41.0 384.399993896484375 2026-08-05T12:04:24.000Z 41.0 384.79998779296875 2026-08-05T12:04:25.000Z 41.0 385 2026-08-05T12:04:26.000Z 41.0 385.20001220703125 2026-08-05T12:04:27.000Z 41.0 385.399993896484375 2026-08-05T12:04:28.000Z 41.0 385.399993896484375 2026-08-05T12:04:29.000Z 41.0 385.600006103515625 2026-08-05T12:04:30.000Z 41.0 385.399993896484375 2026-08-05T12:04:31.000Z 41.0 385.399993896484375 2026-08-05T12:04:32.000Z 41.0 385.20001220703125 2026-08-05T12:04:33.000Z 41.0 385.20001220703125 2026-08-05T12:04:34.000Z 41.0 385.20001220703125 2026-08-05T12:04:35.000Z 41.0 385.20001220703125 2026-08-05T12:04:36.000Z 41.0 385.20001220703125 2026-08-05T12:04:37.000Z 41.0 385.20001220703125 2026-08-05T12:04:38.000Z 41.0 385.20001220703125 2026-08-05T12:04:39.000Z 41.0 385.20001220703125 2026-08-05T12:04:40.000Z 41.0 385.20001220703125 2026-08-05T12:04:41.000Z 41.0 385 2026-08-05T12:04:42.000Z 41.0 385 2026-08-05T12:04:43.000Z 41.0 385 2026-08-05T12:04:44.000Z 41.0 385 2026-08-05T12:04:45.000Z 41.0 384.79998779296875 2026-08-05T12:04:46.000Z 41.0 384.79998779296875 2026-08-05T12:04:47.000Z 41.0 385 2026-08-05T12:04:48.000Z 41.0 385 2026-08-05T12:04:49.000Z 41.0 384.79998779296875 2026-08-05T12:04:50.000Z 41.0 384.79998779296875 2026-08-05T12:04:51.000Z 41.0 385 2026-08-05T12:04:52.000Z 41.0 385 2026-08-05T12:04:53.000Z 41.0 385 2026-08-05T12:04:54.000Z 41.0 385 2026-08-05T12:04:55.000Z 41.0 385 2026-08-05T12:04:56.000Z 41.0 385 2026-08-05T12:04:57.000Z 41.0 384.79998779296875 2026-08-05T12:04:58.000Z 41.0 384.79998779296875 2026-08-05T12:04:59.000Z 41.0 384.79998779296875 2026-08-05T12:05:00.000Z 41.0 384.79998779296875 2026-08-05T12:05:01.000Z 41.0 384.79998779296875 2026-08-05T12:05:02.000Z 41.0 384.600006103515625 2026-08-05T12:05:03.000Z 41.0 384.600006103515625 2026-08-05T12:05:04.000Z 41.0 384.399993896484375 2026-08-05T12:05:05.000Z 41.0 384.399993896484375 2026-08-05T12:05:06.000Z 41.0 384.20001220703125 2026-08-05T12:05:07.000Z 41.0 384.20001220703125 2026-08-05T12:05:08.000Z 41.0 384.20001220703125 2026-08-05T12:05:09.000Z 41.0 384.399993896484375 2026-08-05T12:05:10.000Z 41.0 384.399993896484375 2026-08-05T12:05:11.000Z 41.0 384.399993896484375 2026-08-05T12:05:12.000Z 41.0 384.399993896484375 2026-08-05T12:05:13.000Z 41.0 384.399993896484375 2026-08-05T12:05:14.000Z 41.0 384.399993896484375 2026-08-05T12:05:15.000Z 41.0 384.20001220703125 2026-08-05T12:05:16.000Z 41.0 384.20001220703125 2026-08-05T12:05:17.000Z 41.0 384.20001220703125 2026-08-05T12:05:18.000Z 41.0 384.399993896484375 2026-08-05T12:05:19.000Z 41.0 384.399993896484375 2026-08-05T12:05:20.000Z 41.0 384.20001220703125 2026-08-05T12:05:21.000Z 41.0 384.20001220703125 2026-08-05T12:05:22.000Z 41.0 384.20001220703125 2026-08-05T12:05:23.000Z 41.0 384.20001220703125 2026-08-05T12:05:24.000Z 41.0 384.20001220703125 2026-08-05T12:05:25.000Z 41.0 384.399993896484375 2026-08-05T12:05:26.000Z 41.0 384.399993896484375 2026-08-05T12:05:27.000Z 41.0 384.399993896484375 2026-08-05T12:05:28.000Z 41.0 384.20001220703125 2026-08-05T12:05:29.000Z 41.0 384.20001220703125 2026-08-05T12:05:30.000Z 41.0 384.20001220703125 2026-08-05T12:05:31.000Z 41.0 384.20001220703125 2026-08-05T12:05:32.000Z 41.0 384.20001220703125 2026-08-05T12:05:33.000Z 41.0 384.20001220703125 2026-08-05T12:05:34.000Z 41.0 384.20001220703125 2026-08-05T12:05:35.000Z 41.0 384 2026-08-05T12:05:36.000Z 41.0 384 2026-08-05T12:05:37.000Z 41.0 384 2026-08-05T12:05:38.000Z 41.0 383.79998779296875 2026-08-05T12:05:39.000Z 41.0 383.79998779296875 2026-08-05T12:05:40.000Z 41.0 383.79998779296875 2026-08-05T12:05:41.000Z 41.0 383.79998779296875 2026-08-05T12:05:42.000Z 41.0 383.79998779296875 2026-08-05T12:05:43.000Z 41.0 383.79998779296875 2026-08-05T12:05:44.000Z 41.0 384 2026-08-05T12:05:45.000Z 41.0 384 2026-08-05T12:05:46.000Z 41.0 384.20001220703125 2026-08-05T12:05:47.000Z 41.0 384.399993896484375 2026-08-05T12:05:48.000Z 41.0 384.399993896484375 2026-08-05T12:05:49.000Z 41.0 384.399993896484375 2026-08-05T12:05:50.000Z 41.0 384.399993896484375 2026-08-05T12:05:51.000Z 41.0 384.399993896484375 2026-08-05T12:05:52.000Z 41.0 384.399993896484375 2026-08-05T12:05:53.000Z 41.0 384.399993896484375 2026-08-05T12:05:54.000Z 41.0 384.399993896484375 2026-08-05T12:05:55.000Z 41.0 384.399993896484375 2026-08-05T12:05:56.000Z 41.0 384.399993896484375 2026-08-05T12:06:47.000Z 41.0 384.600006103515625 2026-08-05T12:06:48.000Z 41.0 384.600006103515625 2026-08-05T12:06:49.000Z 41.0 384.399993896484375 2026-08-05T12:06:50.000Z 41.0 384.399993896484375 2026-08-05T12:06:51.000Z 41.0 384.20001220703125 2026-08-05T12:06:52.000Z 41.0 384.20001220703125 2026-08-05T12:06:53.000Z 41.0 384 2026-08-05T12:06:54.000Z 41.0 384.20001220703125 2026-08-05T12:06:55.000Z 41.0 384.20001220703125 2026-08-05T12:06:56.000Z 41.0 384.399993896484375 2026-08-05T12:06:57.000Z 41.0 384.399993896484375 2026-08-05T12:06:58.000Z 41.0 384.600006103515625 2026-08-05T12:06:59.000Z 41.0 384.600006103515625 2026-08-05T12:07:00.000Z 41.0 384.600006103515625 2026-08-05T12:07:01.000Z 41.0 384.600006103515625 2026-08-05T12:07:02.000Z 41.0 384.600006103515625 2026-08-05T12:07:03.000Z 41.0 384.600006103515625 2026-08-05T12:07:04.000Z 41.0 384.600006103515625 2026-08-05T12:07:05.000Z 41.0 384.600006103515625 2026-08-05T12:07:06.000Z 41.0 384.600006103515625 2026-08-05T12:07:07.000Z 41.0 384.79998779296875 2026-08-05T12:07:08.000Z 41.0 385 2026-08-05T12:07:09.000Z 42.0 385.20001220703125 2026-08-05T12:07:10.000Z 42.0 385.399993896484375 2026-08-05T12:07:11.000Z 42.0 385.600006103515625 2026-08-05T12:07:12.000Z 42.0 385.600006103515625 2026-08-05T12:07:13.000Z 42.0 385.399993896484375 2026-08-05T12:07:14.000Z 41.0 385.399993896484375 2026-08-05T12:07:15.000Z 42.0 385.399993896484375 2026-08-05T12:07:16.000Z 41.0 385.399993896484375 2026-08-05T12:07:17.000Z 42.0 385.20001220703125 2026-08-05T12:07:18.000Z 42.0 385.20001220703125 2026-08-05T12:07:19.000Z 42.0 385 2026-08-05T12:07:20.000Z 41.0 384.79998779296875 2026-08-05T12:07:21.000Z 42.0 384.79998779296875 2026-08-05T12:07:22.000Z 41.0 384.600006103515625 2026-08-05T12:07:23.000Z 41.0 384.600006103515625 2026-08-05T12:07:24.000Z 42.0 384.600006103515625 2026-08-05T12:07:25.000Z 42.0 384.600006103515625 2026-08-05T12:07:26.000Z 42.0 384.600006103515625 2026-08-05T12:07:27.000Z 42.0 384.600006103515625 2026-08-05T12:07:28.000Z 42.0 384.600006103515625 2026-08-05T12:07:29.000Z 42.0 384.600006103515625 2026-08-05T12:07:30.000Z 42.0 384.600006103515625 2026-08-05T12:07:31.000Z 42.0 384.79998779296875 2026-08-05T12:07:32.000Z 42.0 384.79998779296875 2026-08-05T12:07:33.000Z 42.0 384.79998779296875 2026-08-05T12:07:34.000Z 42.0 384.79998779296875 2026-08-05T12:07:35.000Z 42.0 385 2026-08-05T12:07:36.000Z 42.0 385 2026-08-05T12:07:37.000Z 42.0 385 2026-08-05T12:07:38.000Z 42.0 385 2026-08-05T12:07:39.000Z 42.0 384.79998779296875 2026-08-05T12:07:40.000Z 42.0 384.79998779296875 2026-08-05T12:07:41.000Z 42.0 385 2026-08-05T12:07:42.000Z 42.0 385.399993896484375 2026-08-05T12:07:43.000Z 42.0 385.79998779296875 2026-08-05T12:07:44.000Z 42.0 386 2026-08-05T12:07:45.000Z 42.0 386.399993896484375 2026-08-05T12:07:46.000Z 42.0 386.399993896484375 2026-08-05T12:07:47.000Z 42.0 386.399993896484375 2026-08-05T12:07:48.000Z 42.0 386.399993896484375 2026-08-05T12:07:49.000Z 42.0 386.399993896484375 2026-08-05T12:07:50.000Z 42.0 386.399993896484375 2026-08-05T12:07:51.000Z 42.0 386.399993896484375 2026-08-05T12:07:52.000Z 42.0 386.399993896484375 2026-08-05T12:07:53.000Z 42.0 386.600006103515625 2026-08-05T12:07:54.000Z 42.0 386.79998779296875 2026-08-05T12:07:55.000Z 42.0 386.79998779296875 2026-08-05T12:07:56.000Z 42.0 386.79998779296875 2026-08-05T12:07:57.000Z 42.0 386.79998779296875 2026-08-05T12:07:58.000Z 42.0 386.79998779296875 2026-08-05T12:07:59.000Z 42.0 387 2026-08-05T12:08:00.000Z 42.0 387 2026-08-05T12:08:01.000Z 42.0 387 2026-08-05T12:08:02.000Z 42.0 387 2026-08-05T12:08:03.000Z 42.0 387.20001220703125 2026-08-05T12:08:04.000Z 42.0 387.20001220703125 2026-08-05T12:08:05.000Z 42.0 387.20001220703125 2026-08-05T12:08:06.000Z 42.0 387.20001220703125 2026-08-05T12:08:07.000Z 42.0 387.20001220703125 2026-08-05T12:08:08.000Z 42.0 387.20001220703125 2026-08-05T12:08:09.000Z 42.0 387.20001220703125 2026-08-05T12:08:10.000Z 42.0 387.20001220703125 2026-08-05T12:08:11.000Z 42.0 387.399993896484375 2026-08-05T12:08:12.000Z 42.0 387.399993896484375 2026-08-05T12:08:13.000Z 42.0 387.399993896484375 2026-08-05T12:08:14.000Z 42.0 387.399993896484375 2026-08-05T12:08:15.000Z 42.0 387.20001220703125 2026-08-05T12:08:16.000Z 42.0 387.20001220703125 2026-08-05T12:08:17.000Z 42.0 387.20001220703125 2026-08-05T12:08:18.000Z 42.0 387.20001220703125 2026-08-05T12:08:19.000Z 42.0 387.20001220703125 2026-08-05T12:08:20.000Z 42.0 387.20001220703125 2026-08-05T12:08:21.000Z 42.0 387.399993896484375 2026-08-05T12:08:22.000Z 42.0 387.399993896484375 2026-08-05T12:08:23.000Z 42.0 387.600006103515625 2026-08-05T12:08:24.000Z 42.0 387.600006103515625 2026-08-05T12:08:25.000Z 42.0 387.600006103515625 2026-08-05T12:08:26.000Z 42.0 387.600006103515625 2026-08-05T12:08:27.000Z 42.0 387.600006103515625 2026-08-05T12:08:28.000Z 41.0 387.600006103515625 2026-08-05T12:08:29.000Z 42.0 387.600006103515625 2026-08-05T12:08:30.000Z 42.0 387.600006103515625 2026-08-05T12:08:31.000Z 41.0 387.399993896484375 2026-08-05T12:08:32.000Z 42.0 387.399993896484375 2026-08-05T12:08:33.000Z 42.0 387.20001220703125 2026-08-05T12:08:34.000Z 42.0 387 2026-08-05T12:08:35.000Z 42.0 387 2026-08-05T12:08:36.000Z 42.0 387 2026-08-05T12:08:37.000Z 42.0 386.79998779296875 2026-08-05T12:08:38.000Z 41.0 386.79998779296875 2026-08-05T12:08:39.000Z 41.0 386.79998779296875 2026-08-05T12:08:40.000Z 41.0 386.600006103515625 2026-08-05T12:08:41.000Z 42.0 386.600006103515625 2026-08-05T12:08:42.000Z 41.0 386.79998779296875 2026-08-05T12:08:43.000Z 42.0 386.79998779296875 2026-08-05T12:08:44.000Z 42.0 386.79998779296875 2026-08-05T12:08:45.000Z 42.0 386.600006103515625 2026-08-05T12:08:46.000Z 42.0 386.600006103515625 2026-08-05T12:08:47.000Z 42.0 386.399993896484375 2026-08-05T12:08:48.000Z 42.0 386 2026-08-05T12:08:49.000Z 42.0 385.79998779296875 2026-08-05T12:08:50.000Z 42.0 385.600006103515625 2026-08-05T12:08:51.000Z 42.0 385.399993896484375 2026-08-05T12:08:52.000Z 42.0 385.20001220703125 2026-08-05T12:08:53.000Z 42.0 385 2026-08-05T12:08:54.000Z 42.0 384.600006103515625 2026-08-05T12:08:55.000Z 42.0 384.399993896484375 2026-08-05T12:08:56.000Z 42.0 384.20001220703125 2026-08-05T12:08:57.000Z 42.0 384 2026-08-05T12:08:58.000Z 42.0 383.600006103515625 2026-08-05T12:08:59.000Z 42.0 383.399993896484375 2026-08-05T12:09:00.000Z 42.0 383.20001220703125 2026-08-05T12:09:01.000Z 42.0 383 2026-08-05T12:09:02.000Z 41.0 383 2026-08-05T12:09:03.000Z 41.0 382.79998779296875 2026-08-05T12:09:04.000Z 41.0 382.600006103515625 2026-08-05T12:09:05.000Z 41.0 382.600006103515625 2026-08-05T12:09:06.000Z 42.0 382.399993896484375 2026-08-05T12:09:07.000Z 42.0 382.600006103515625 2026-08-05T12:09:08.000Z 42.0 382.79998779296875 2026-08-05T12:09:09.000Z 42.0 382.79998779296875 2026-08-05T12:09:10.000Z 42.0 383 2026-08-05T12:09:11.000Z 42.0 383 2026-08-05T12:09:12.000Z 41.0 383 2026-08-05T12:09:13.000Z 41.0 383 2026-08-05T12:09:14.000Z 41.0 383 2026-08-05T12:09:15.000Z 41.0 383 2026-08-05T12:09:16.000Z 41.0 383 2026-08-05T12:09:17.000Z 41.0 383 2026-08-05T12:09:18.000Z 41.0 383 2026-08-05T12:09:19.000Z 41.0 383 2026-08-05T12:09:20.000Z 41.0 383 2026-08-05T12:09:21.000Z 41.0 382.79998779296875 2026-08-05T12:09:22.000Z 41.0 382.79998779296875 2026-08-05T12:09:23.000Z 41.0 382.600006103515625 2026-08-05T12:09:24.000Z 41.0 382.399993896484375 2026-08-05T12:09:25.000Z 41.0 382.399993896484375 2026-08-05T12:09:26.000Z 41.0 382.399993896484375 2026-08-05T12:09:27.000Z 41.0 382.399993896484375 2026-08-05T12:09:28.000Z 41.0 382.399993896484375 2026-08-05T12:09:29.000Z 41.0 382.399993896484375 2026-08-05T12:09:30.000Z 41.0 382.600006103515625 2026-08-05T12:09:31.000Z 41.0 382.600006103515625 2026-08-05T12:09:32.000Z 41.0 382.600006103515625 2026-08-05T12:09:33.000Z 41.0 382.600006103515625 2026-08-05T12:09:34.000Z 41.0 382.600006103515625 2026-08-05T12:09:35.000Z 41.0 382.600006103515625 2026-08-05T12:09:36.000Z 41.0 382.600006103515625 2026-08-05T12:09:37.000Z 41.0 382.600006103515625 2026-08-05T12:09:38.000Z 41.0 382.399993896484375 2026-08-05T12:09:39.000Z 41.0 382.399993896484375 2026-08-05T12:09:40.000Z 41.0 382.600006103515625 2026-08-05T12:09:41.000Z 41.0 382.79998779296875 2026-08-05T12:09:42.000Z 41.0 383 2026-08-05T12:09:43.000Z 41.0 383.20001220703125 2026-08-05T12:09:44.000Z 41.0 383.399993896484375 2026-08-05T12:09:45.000Z 41.0 383.399993896484375 2026-08-05T12:09:46.000Z 41.0 383.399993896484375 2026-08-05T12:09:47.000Z 41.0 383.399993896484375 2026-08-05T12:09:48.000Z 41.0 383.20001220703125 2026-08-05T12:09:49.000Z 41.0 383 2026-08-05T12:09:50.000Z 41.0 383 2026-08-05T12:09:51.000Z 41.0 382.79998779296875 2026-08-05T12:09:52.000Z 41.0 382.79998779296875 2026-08-05T12:09:53.000Z 41.0 382.79998779296875 2026-08-05T12:09:54.000Z 41.0 382.79998779296875 2026-08-05T12:09:55.000Z 41.0 383 2026-08-05T12:09:56.000Z 41.0 383 2026-08-05T12:09:57.000Z 41.0 383.20001220703125 2026-08-05T12:09:58.000Z 41.0 383.20001220703125 2026-08-05T12:09:59.000Z 41.0 383.20001220703125 2026-08-05T12:10:00.000Z 41.0 383.20001220703125 2026-08-05T12:10:01.000Z 41.0 383.20001220703125 2026-08-05T12:10:02.000Z 41.0 383.399993896484375 2026-08-05T12:10:03.000Z 41.0 383.600006103515625 2026-08-05T12:10:04.000Z 41.0 383.79998779296875 2026-08-05T12:10:05.000Z 41.0 383.79998779296875 2026-08-05T12:10:06.000Z 41.0 384 2026-08-05T12:10:07.000Z 41.0 384 2026-08-05T12:10:08.000Z 41.0 384 2026-08-05T12:10:09.000Z 41.0 384 2026-08-05T12:10:10.000Z 41.0 384.20001220703125 2026-08-05T12:10:11.000Z 41.0 384.20001220703125 2026-08-05T12:10:12.000Z 41.0 384.20001220703125 2026-08-05T12:10:13.000Z 41.0 383.79998779296875 2026-08-05T12:39:56.000Z 42.0 383.79998779296875 2026-08-05T12:39:57.000Z 42.0 383.79998779296875 2026-08-05T12:39:58.000Z 42.0 383.79998779296875 2026-08-05T12:39:59.000Z 42.0 383.79998779296875 2026-08-05T12:40:00.000Z 42.0 383.79998779296875 2026-08-05T12:40:01.000Z 42.0 383.79998779296875 2026-08-05T12:40:02.000Z 42.0 383.79998779296875 2026-08-05T12:40:03.000Z 42.0 384 2026-08-05T12:40:04.000Z 42.0 384 2026-08-05T12:40:05.000Z 42.0 384.20001220703125 2026-08-05T12:40:06.000Z 42.0 384.20001220703125 2026-08-05T12:40:07.000Z 42.0 384.20001220703125 2026-08-05T12:40:08.000Z 42.0 384.20001220703125 2026-08-05T12:40:09.000Z 42.0 384.20001220703125 2026-08-05T12:40:10.000Z 42.0 384.20001220703125 2026-08-05T12:40:11.000Z 42.0 384.20001220703125 2026-08-05T12:40:12.000Z 42.0 384.20001220703125 2026-08-05T12:40:13.000Z 42.0 384.20001220703125 2026-08-05T12:40:14.000Z 42.0 384.20001220703125 2026-08-05T12:40:15.000Z 42.0 384.20001220703125 2026-08-05T12:40:16.000Z 42.0 384.20001220703125 2026-08-05T12:40:17.000Z 42.0 384.20001220703125 2026-08-05T12:40:18.000Z 42.0 384.20001220703125 2026-08-05T12:40:19.000Z 42.0 384.399993896484375 2026-08-05T12:40:20.000Z 42.0 384.399993896484375 2026-08-05T12:40:21.000Z 42.0 384.399993896484375 2026-08-05T12:40:22.000Z 42.0 384.399993896484375 2026-08-05T12:40:23.000Z 42.0 384.20001220703125 2026-08-05T12:40:24.000Z 42.0 384.20001220703125 2026-08-05T12:40:25.000Z 42.0 384.20001220703125 2026-08-05T12:40:26.000Z 42.0 384.20001220703125 2026-08-05T12:40:27.000Z 42.0 384.20001220703125 2026-08-05T12:40:28.000Z 42.0 384.20001220703125 2026-08-05T12:40:29.000Z 42.0 384.20001220703125 2026-08-05T12:40:30.000Z 42.0 384.20001220703125 2026-08-05T12:40:31.000Z 42.0 384.20001220703125 2026-08-05T12:40:32.000Z 42.0 384.20001220703125 2026-08-05T12:40:33.000Z 42.0 384.20001220703125 2026-08-05T12:40:34.000Z 42.0 384.20001220703125 2026-08-05T12:40:35.000Z 42.0 384.399993896484375 2026-08-05T12:40:36.000Z 42.0 384.399993896484375 2026-08-05T12:40:37.000Z 42.0 384.399993896484375 2026-08-05T12:40:38.000Z 42.0 384.399993896484375 2026-08-05T12:40:39.000Z 42.0 384.399993896484375 2026-08-05T12:40:40.000Z 42.0 384.20001220703125 2026-08-05T12:40:41.000Z 42.0 384.20001220703125 2026-08-05T12:40:42.000Z 42.0 384.20001220703125 2026-08-05T12:40:43.000Z 42.0 384.20001220703125 2026-08-05T12:40:44.000Z 42.0 384.20001220703125 2026-08-05T12:40:45.000Z 42.0 384.20001220703125 2026-08-05T12:40:46.000Z 42.0 384.20001220703125 2026-08-05T12:40:47.000Z 42.0 384.399993896484375 2026-08-05T12:40:48.000Z 42.0 384.399993896484375 2026-08-05T12:40:49.000Z 42.0 384.399993896484375 2026-08-05T12:40:50.000Z 42.0 384.399993896484375 2026-08-05T12:40:51.000Z 42.0 384.399993896484375 2026-08-05T12:40:52.000Z 42.0 384.399993896484375 2026-08-05T12:40:53.000Z 42.0 384.399993896484375 2026-08-05T12:40:54.000Z 42.0 384.600006103515625 2026-08-05T12:40:55.000Z 42.0 384.600006103515625 2026-08-05T12:40:56.000Z 42.0 384.600006103515625 2026-08-05T12:40:57.000Z 42.0 384.600006103515625 2026-08-05T12:40:58.000Z 42.0 384.399993896484375 2026-08-05T12:40:59.000Z 42.0 384.20001220703125 2026-08-05T12:41:00.000Z 42.0 384.20001220703125 2026-08-05T12:41:01.000Z 42.0 384.20001220703125 2026-08-05T12:41:02.000Z 42.0 384.20001220703125 2026-08-05T12:41:03.000Z 42.0 384.20001220703125 2026-08-05T12:41:04.000Z 42.0 384.399993896484375 2026-08-05T12:41:05.000Z 42.0 384.399993896484375 2026-08-05T12:41:06.000Z 42.0 384.399993896484375 2026-08-05T12:41:07.000Z 42.0 384.399993896484375 2026-08-05T12:41:08.000Z 42.0 384.399993896484375 2026-08-05T12:41:09.000Z 42.0 384.600006103515625 2026-08-05T12:41:15.000Z 42.0 384.79998779296875 2026-08-05T12:41:16.000Z 42.0 384.600006103515625 2026-08-05T12:41:17.000Z 42.0 384.600006103515625 2026-08-05T12:41:18.000Z 42.0 384.600006103515625 2026-08-05T12:41:19.000Z 42.0 384.600006103515625 2026-08-05T12:41:20.000Z 42.0 384.600006103515625 2026-08-05T12:41:21.000Z 42.0 384.600006103515625 2026-08-05T12:41:22.000Z 42.0 384.600006103515625 2026-08-05T12:41:23.000Z 42.0 384.600006103515625 2026-08-05T12:41:24.000Z 42.0 384.600006103515625 2026-08-05T12:41:25.000Z 42.0 384.600006103515625 2026-08-05T12:41:26.000Z 42.0 384.79998779296875 2026-08-05T12:41:27.000Z 42.0 384.79998779296875 2026-08-05T12:41:28.000Z 42.0 385 2026-08-05T12:41:29.000Z 42.0 385 2026-08-05T12:41:30.000Z 42.0 385 2026-08-05T12:41:31.000Z 42.0 385 2026-08-05T12:41:32.000Z 42.0 384.79998779296875 2026-08-05T12:41:33.000Z 42.0 384.79998779296875 2026-08-05T12:41:34.000Z 42.0 384.79998779296875 2026-08-05T12:41:35.000Z 42.0 384.79998779296875 2026-08-05T12:41:36.000Z 42.0 384.79998779296875 2026-08-05T12:41:37.000Z 42.0 384.79998779296875 2026-08-05T12:41:38.000Z 42.0 384.79998779296875 2026-08-05T12:41:39.000Z 42.0 384.600006103515625 2026-08-05T12:41:40.000Z 42.0 384.600006103515625 2026-08-05T12:41:41.000Z 42.0 384.600006103515625 2026-08-05T12:41:42.000Z 43.0 384.399993896484375 2026-08-05T12:41:43.000Z 42.0 384.20001220703125 2026-08-05T12:41:44.000Z 42.0 384.20001220703125 2026-08-05T12:41:45.000Z 42.0 384 2026-08-05T12:41:46.000Z 42.0 383.79998779296875 2026-08-05T12:41:47.000Z 42.0 383.79998779296875 2026-08-05T12:41:48.000Z 42.0 384 2026-08-05T12:41:49.000Z 42.0 384 2026-08-05T12:41:50.000Z 42.0 384.20001220703125 2026-08-05T12:41:51.000Z 42.0 384.399993896484375 2026-08-05T12:41:52.000Z 42.0 384.399993896484375 2026-08-05T12:41:53.000Z 42.0 384.399993896484375 2026-08-05T12:41:54.000Z 42.0 384.399993896484375 2026-08-05T12:41:55.000Z 42.0 384.600006103515625 2026-08-05T12:41:56.000Z 42.0 384.600006103515625 2026-08-05T12:41:57.000Z 42.0 384.79998779296875 2026-08-05T12:41:58.000Z 42.0 384.79998779296875 2026-08-05T12:41:59.000Z 42.0 384.79998779296875 2026-08-05T12:42:00.000Z 42.0 384.79998779296875 2026-08-05T12:42:01.000Z 42.0 384.79998779296875 2026-08-05T12:42:02.000Z 42.0 384.79998779296875 2026-08-05T12:42:03.000Z 42.0 384.79998779296875 2026-08-05T12:42:04.000Z 42.0 384.79998779296875 2026-08-05T12:42:05.000Z 42.0 384.79998779296875 2026-08-05T12:42:06.000Z 42.0 384.79998779296875 2026-08-05T12:42:07.000Z 42.0 384.600006103515625 2026-08-05T12:42:08.000Z 42.0 384.600006103515625 2026-08-05T12:42:09.000Z 42.0 384.600006103515625 2026-08-05T12:42:10.000Z 42.0 384.600006103515625 2026-08-05T12:42:11.000Z 42.0 384.600006103515625 2026-08-05T12:42:12.000Z 42.0 384.600006103515625 2026-08-05T12:42:13.000Z 42.0 384.399993896484375 2026-08-05T12:42:14.000Z 42.0 384.600006103515625 2026-08-05T12:42:15.000Z 42.0 384.600006103515625 2026-08-05T12:42:16.000Z 42.0 384.79998779296875 2026-08-05T12:42:24.000Z 42.0 384.79998779296875 2026-08-05T12:42:25.000Z 42.0 384.79998779296875 2026-08-05T12:42:26.000Z 42.0 384.79998779296875 2026-08-05T12:42:27.000Z 42.0 384.600006103515625 2026-08-05T12:42:28.000Z 42.0 384.600006103515625 2026-08-05T12:42:29.000Z 42.0 384.79998779296875 2026-08-05T12:42:30.000Z 42.0 384.79998779296875 2026-08-05T12:42:31.000Z 42.0 385 2026-08-05T12:42:32.000Z 42.0 385.20001220703125 2026-08-05T12:42:33.000Z 42.0 385.399993896484375 2026-08-05T12:58:34.000Z 37.0 385.399993896484375 2026-08-05T12:58:35.000Z 37.0 385.20001220703125 2026-08-05T12:58:36.000Z 38.0 385.20001220703125 2026-08-05T12:58:37.000Z 37.0 385.20001220703125 2026-08-05T12:58:38.000Z 37.0 385.20001220703125 2026-08-05T12:58:39.000Z 37.0 385 2026-08-05T12:58:40.000Z 38.0 385 2026-08-05T12:58:41.000Z 37.0 385 2026-08-05T12:58:42.000Z 37.0 385 2026-08-05T12:58:43.000Z 38.0 385 2026-08-05T12:58:44.000Z 37.0 385 2026-08-05T12:58:45.000Z 37.0 385 2026-08-05T12:58:46.000Z 38.0 385 2026-08-05T12:58:47.000Z 38.0 385 2026-08-05T12:58:48.000Z 38.0 385 2026-08-05T12:58:49.000Z 38.0 385 2026-08-05T12:58:50.000Z 38.0 385 2026-08-05T12:58:51.000Z 38.0 385 2026-08-05T12:58:52.000Z 38.0 385.20001220703125 2026-08-05T12:58:53.000Z 38.0 385.20001220703125 2026-08-05T12:58:54.000Z 38.0 385.20001220703125 2026-08-05T12:58:55.000Z 38.0 385.399993896484375 2026-08-05T12:58:56.000Z 38.0 385.399993896484375 2026-08-05T12:58:57.000Z 37.0 385.399993896484375 2026-08-05T12:58:58.000Z 38.0 385.399993896484375 2026-08-05T12:58:59.000Z 37.0 385.399993896484375 2026-08-05T12:59:00.000Z 38.0 385.600006103515625 2026-08-05T12:59:01.000Z 38.0 385.600006103515625 2026-08-05T12:59:02.000Z 38.0 385.79998779296875 2026-08-05T12:59:03.000Z 38.0 386 2026-08-05T12:59:04.000Z 38.0 386.20001220703125 2026-08-05T12:59:05.000Z 38.0 386.20001220703125 2026-08-05T12:59:06.000Z 38.0 386 2026-08-05T12:59:07.000Z 38.0 386 2026-08-05T12:59:08.000Z 38.0 386 2026-08-05T12:59:09.000Z 38.0 386 2026-08-05T12:59:10.000Z 38.0 385.79998779296875 2026-08-05T12:59:11.000Z 38.0 386 2026-08-05T12:59:12.000Z 38.0 386 2026-08-05T12:59:13.000Z 38.0 385.79998779296875 2026-08-05T12:59:14.000Z 38.0 385.79998779296875 2026-08-05T12:59:15.000Z 38.0 385.79998779296875 2026-08-05T12:59:16.000Z 38.0 385.600006103515625 2026-08-05T12:59:17.000Z 38.0 385.600006103515625 2026-08-05T12:59:18.000Z 38.0 385.600006103515625 2026-08-05T12:59:19.000Z 38.0 385.600006103515625 2026-08-05T12:59:20.000Z 38.0 385.79998779296875 2026-08-05T12:59:21.000Z 38.0 385.79998779296875 2026-08-05T12:59:22.000Z 38.0 386 2026-08-05T12:59:23.000Z 38.0 385.79998779296875 2026-08-05T12:59:24.000Z 38.0 385.79998779296875 2026-08-05T12:59:25.000Z 38.0 385.79998779296875 2026-08-05T12:59:26.000Z 38.0 385.79998779296875 2026-08-05T12:59:27.000Z 38.0 385.600006103515625 2026-08-05T12:59:28.000Z 38.0 385.600006103515625 2026-08-05T12:59:29.000Z 38.0 385.399993896484375 2026-08-05T12:59:30.000Z 38.0 385.399993896484375 2026-08-05T12:59:31.000Z 38.0 385.399993896484375 2026-08-05T12:59:32.000Z 38.0 385.399993896484375 2026-08-05T12:59:33.000Z 38.0 385.399993896484375 2026-08-05T12:59:34.000Z 38.0 385.399993896484375 2026-08-05T12:59:35.000Z 38.0 385.399993896484375 2026-08-05T12:59:36.000Z 38.0 385.399993896484375 2026-08-05T12:59:37.000Z 38.0 385.20001220703125 2026-08-05T12:59:38.000Z 38.0 385.20001220703125 2026-08-05T12:59:39.000Z 38.0 385 2026-08-05T12:59:40.000Z 38.0 384.79998779296875 2026-08-05T12:59:41.000Z 38.0 384.79998779296875 2026-08-05T12:59:42.000Z 38.0 384.79998779296875 2026-08-05T12:59:43.000Z 38.0 385 2026-08-05T12:59:44.000Z 38.0 385 2026-08-05T12:59:45.000Z 38.0 385.20001220703125 2026-08-05T12:59:46.000Z 38.0 385.20001220703125 2026-08-05T12:59:47.000Z 38.0 385.20001220703125 2026-08-05T12:59:48.000Z 38.0 385.399993896484375 2026-08-05T12:59:49.000Z 38.0 385.399993896484375 2026-08-05T12:59:50.000Z 38.0 385.600006103515625 2026-08-05T12:59:51.000Z 38.0 385.600006103515625 2026-08-05T12:59:52.000Z 38.0 385.399993896484375 2026-08-05T12:59:53.000Z 38.0 385.399993896484375 2026-08-05T12:59:54.000Z 38.0 385.20001220703125 2026-08-05T12:59:55.000Z 38.0 385.20001220703125 2026-08-05T12:59:56.000Z 38.0 385.20001220703125 2026-08-05T12:59:57.000Z 38.0 385.20001220703125 2026-08-05T12:59:58.000Z 38.0 385.399993896484375 2026-08-05T12:59:59.000Z 38.0 385.399993896484375 2026-08-05T13:00:00.000Z 38.0 385.399993896484375 2026-08-05T13:00:01.000Z 38.0 385.399993896484375 2026-08-05T13:00:02.000Z 38.0 385.399993896484375 2026-08-05T13:00:03.000Z 38.0 385.20001220703125 2026-08-05T13:00:04.000Z 38.0 385.20001220703125 2026-08-05T13:00:05.000Z 38.0 385 2026-08-05T13:00:06.000Z 38.0 385 2026-08-05T13:00:07.000Z 38.0 385 2026-08-05T13:00:08.000Z 38.0 385 2026-08-05T13:00:09.000Z 38.0 385 2026-08-05T13:00:10.000Z 38.0 385 2026-08-05T13:00:11.000Z 38.0 385 2026-08-05T13:00:12.000Z 38.0 385 2026-08-05T13:00:13.000Z 38.0 385 2026-08-05T13:00:14.000Z 38.0 385 2026-08-05T13:00:15.000Z 38.0 385 2026-08-05T13:00:16.000Z 38.0 385 2026-08-05T13:00:17.000Z 38.0 385 2026-08-05T13:00:18.000Z 38.0 385.20001220703125 2026-08-05T13:00:19.000Z 38.0 385.20001220703125 2026-08-05T13:00:20.000Z 38.0 385.20001220703125 2026-08-05T13:00:21.000Z 38.0 385.399993896484375 2026-08-05T13:00:22.000Z 38.0 385.399993896484375 2026-08-05T13:00:23.000Z 38.0 385.399993896484375 2026-08-05T13:00:24.000Z 38.0 385.20001220703125 2026-08-05T13:00:25.000Z 38.0 385.20001220703125 2026-08-05T13:00:26.000Z 38.0 385.20001220703125 2026-08-05T13:00:27.000Z 38.0 385.20001220703125 2026-08-05T13:00:28.000Z 38.0 385.20001220703125 2026-08-05T13:00:29.000Z 38.0 385.20001220703125 2026-08-05T13:00:30.000Z 38.0 385.20001220703125 2026-08-05T13:00:31.000Z 38.0 385.399993896484375 2026-08-05T13:00:32.000Z 38.0 385.399993896484375 2026-08-05T13:00:33.000Z 38.0 385.600006103515625 2026-08-05T13:00:34.000Z 38.0 385.600006103515625 2026-08-05T13:00:35.000Z 38.0 385.600006103515625 2026-08-05T13:00:36.000Z 38.0 385.600006103515625 2026-08-05T13:00:37.000Z 38.0 385.600006103515625 2026-08-05T13:00:38.000Z 38.0 385.399993896484375 2026-08-05T13:00:39.000Z 38.0 385.399993896484375 2026-08-05T13:00:40.000Z 38.0 385.20001220703125 2026-08-05T13:00:41.000Z 38.0 385.20001220703125 2026-08-05T13:00:42.000Z 38.0 385.20001220703125 2026-08-05T13:00:43.000Z 38.0 385.20001220703125 2026-08-05T13:00:44.000Z 38.0 385.20001220703125 2026-08-05T13:00:45.000Z 38.0 385.20001220703125 2026-08-05T13:00:46.000Z 38.0 385.20001220703125 2026-08-05T13:00:47.000Z 38.0 385.20001220703125 2026-08-05T13:00:48.000Z 38.0 385 2026-08-05T13:00:49.000Z 38.0 385 2026-08-05T13:00:50.000Z 38.0 385 2026-08-05T13:00:51.000Z 38.0 384.79998779296875 2026-08-05T13:00:52.000Z 38.0 384.79998779296875 2026-08-05T13:00:53.000Z 38.0 384.79998779296875 2026-08-05T13:00:54.000Z 38.0 384.79998779296875 2026-08-05T13:00:55.000Z 38.0 384.600006103515625 2026-08-05T13:00:56.000Z 38.0 384.600006103515625 2026-08-05T13:00:57.000Z 38.0 384.399993896484375 2026-08-05T13:00:58.000Z 38.0 384.399993896484375 2026-08-05T13:00:59.000Z 38.0 384.399993896484375 2026-08-05T13:01:00.000Z 38.0 384.399993896484375 2026-08-05T13:01:01.000Z 38.0 384.399993896484375 2026-08-05T13:01:02.000Z 38.0 384.399993896484375 2026-08-05T13:01:03.000Z 38.0 384.399993896484375 2026-08-05T13:01:04.000Z 38.0 384.399993896484375 2026-08-05T13:01:05.000Z 38.0 384.399993896484375 2026-08-05T13:01:06.000Z 38.0 384.600006103515625 2026-08-05T13:01:07.000Z 38.0 384.600006103515625 2026-08-05T13:01:08.000Z 38.0 384.79998779296875 2026-08-05T13:01:09.000Z 38.0 385 2026-08-05T13:01:10.000Z 38.0 385 2026-08-05T13:01:11.000Z 38.0 385.20001220703125 2026-08-05T13:01:12.000Z 38.0 385.20001220703125 2026-08-05T13:04:03.000Z 40.0 385 2026-08-05T13:04:04.000Z 40.0 385 2026-08-05T13:04:05.000Z 40.0 384.79998779296875 2026-08-05T13:04:06.000Z 40.0 384.600006103515625 2026-08-05T13:04:07.000Z 40.0 384.600006103515625 2026-08-05T13:04:08.000Z 40.0 384.600006103515625 2026-08-05T13:04:09.000Z 40.0 384.600006103515625 2026-08-05T13:04:10.000Z 40.0 384.399993896484375 2026-08-05T13:04:11.000Z 40.0 384.399993896484375 2026-08-05T13:04:12.000Z 40.0 384.399993896484375 2026-08-05T13:04:13.000Z 40.0 384.20001220703125 2026-08-05T13:04:14.000Z 40.0 384.20001220703125 2026-08-05T13:04:15.000Z 40.0 384.20001220703125 2026-08-05T13:04:16.000Z 40.0 384.399993896484375 2026-08-05T13:04:17.000Z 40.0 384.399993896484375 2026-08-05T13:04:18.000Z 40.0 384.399993896484375 2026-08-05T13:04:19.000Z 40.0 384.600006103515625 2026-08-05T13:04:20.000Z 40.0 384.600006103515625 2026-08-05T13:04:21.000Z 40.0 384.600006103515625 2026-08-05T13:04:22.000Z 40.0 384.600006103515625 2026-08-05T13:04:23.000Z 40.0 384.600006103515625 2026-08-05T13:04:24.000Z 40.0 384.79998779296875 2026-08-05T13:04:25.000Z 40.0 384.79998779296875 2026-08-05T13:04:26.000Z 40.0 384.79998779296875 2026-08-05T13:04:27.000Z 40.0 384.79998779296875 2026-08-05T13:04:28.000Z 40.0 384.79998779296875 2026-08-05T13:04:29.000Z 40.0 384.600006103515625 2026-08-05T13:04:30.000Z 40.0 384.600006103515625 2026-08-05T13:04:31.000Z 40.0 384.600006103515625 2026-08-05T13:04:32.000Z 40.0 384.600006103515625 2026-08-05T13:04:33.000Z 40.0 384.600006103515625 2026-08-05T13:04:34.000Z 40.0 384.399993896484375 2026-08-05T13:04:35.000Z 40.0 384.20001220703125 2026-08-05T13:04:36.000Z 41.0 384.20001220703125 2026-08-05T13:04:37.000Z 41.0 384 2026-08-05T13:04:38.000Z 41.0 384 2026-08-05T13:04:39.000Z 40.0 384 2026-08-05T13:04:40.000Z 40.0 384.20001220703125 2026-08-05T13:04:41.000Z 41.0 384.20001220703125 2026-08-05T13:04:42.000Z 41.0 384.399993896484375 2026-08-05T13:04:43.000Z 40.0 384.399993896484375 2026-08-05T13:04:44.000Z 40.0 384.399993896484375 2026-08-05T13:04:45.000Z 40.0 384.399993896484375 2026-08-05T13:04:46.000Z 41.0 384.20001220703125 2026-08-05T13:04:47.000Z 41.0 384.20001220703125 2026-08-05T13:04:48.000Z 41.0 384 2026-08-05T13:04:49.000Z 41.0 384 2026-08-05T13:04:50.000Z 41.0 384 2026-08-05T13:04:51.000Z 41.0 384 2026-08-05T13:04:52.000Z 41.0 384 2026-08-05T13:04:53.000Z 41.0 384 2026-08-05T13:04:54.000Z 41.0 384 2026-08-05T13:04:55.000Z 41.0 384 2026-08-05T13:04:56.000Z 41.0 383.79998779296875 2026-08-05T13:04:57.000Z 41.0 383.79998779296875 2026-08-05T13:04:58.000Z 41.0 383.79998779296875 2026-08-05T13:04:59.000Z 41.0 383.79998779296875 2026-08-05T13:05:00.000Z 41.0 383.600006103515625 2026-08-05T13:05:01.000Z 41.0 383.600006103515625 2026-08-05T13:05:02.000Z 41.0 383.600006103515625 2026-08-05T13:05:03.000Z 41.0 383.600006103515625 2026-08-05T13:05:04.000Z 41.0 383.600006103515625 2026-08-05T13:05:05.000Z 41.0 383.600006103515625 2026-08-05T13:05:06.000Z 41.0 383.399993896484375 2026-08-05T13:05:07.000Z 41.0 383.399993896484375 2026-08-05T13:05:08.000Z 41.0 383.399993896484375 2026-08-05T13:05:09.000Z 41.0 383.399993896484375 2026-08-05T13:05:10.000Z 41.0 383.399993896484375 2026-08-05T13:05:11.000Z 41.0 383.399993896484375 2026-08-05T13:05:12.000Z 41.0 383.20001220703125 2026-08-05T13:05:13.000Z 41.0 383.20001220703125 2026-08-05T13:05:14.000Z 41.0 383.20001220703125 2026-08-05T13:05:15.000Z 41.0 383.20001220703125 2026-08-05T13:05:16.000Z 41.0 383.20001220703125 2026-08-05T13:05:17.000Z 41.0 383.20001220703125 2026-08-05T13:05:18.000Z 41.0 383.20001220703125 2026-08-05T13:05:19.000Z 41.0 383.20001220703125 2026-08-05T13:05:20.000Z 41.0 383.20001220703125 2026-08-05T13:05:21.000Z 41.0 383.399993896484375 2026-08-05T13:05:22.000Z 41.0 383.399993896484375 2026-08-05T13:05:23.000Z 41.0 383.399993896484375 2026-08-05T13:05:24.000Z 41.0 383.399993896484375 2026-08-05T13:05:25.000Z 41.0 383.20001220703125 2026-08-05T13:05:26.000Z 41.0 383 2026-08-05T13:05:27.000Z 41.0 383 2026-08-05T13:05:28.000Z 41.0 383 2026-08-05T13:05:29.000Z 41.0 383 2026-08-05T13:05:30.000Z 41.0 383 2026-08-05T13:05:31.000Z 41.0 383.20001220703125 2026-08-05T13:05:32.000Z 41.0 383 2026-08-05T13:05:33.000Z 41.0 383.20001220703125 2026-08-05T13:05:34.000Z 41.0 383.20001220703125 2026-08-05T13:05:35.000Z 41.0 383.20001220703125 2026-08-05T13:05:36.000Z 41.0 383.20001220703125 2026-08-05T13:05:37.000Z 41.0 383.20001220703125 2026-08-05T13:05:38.000Z 41.0 383.20001220703125 2026-08-05T13:05:39.000Z 41.0 383.20001220703125 2026-08-05T13:05:40.000Z 41.0 383.20001220703125 2026-08-05T13:05:41.000Z 41.0 383.20001220703125 2026-08-05T13:05:42.000Z 41.0 383.20001220703125 2026-08-05T13:05:43.000Z 41.0 383.20001220703125 2026-08-05T13:05:44.000Z 41.0 383.20001220703125 2026-08-05T13:05:45.000Z 41.0 383.20001220703125 2026-08-05T13:05:46.000Z 41.0 383.20001220703125 2026-08-05T13:05:47.000Z 41.0 383.20001220703125 2026-08-05T13:05:48.000Z 41.0 383.20001220703125 2026-08-05T13:05:49.000Z 41.0 383.399993896484375 2026-08-05T13:05:50.000Z 41.0 383.399993896484375 2026-08-05T13:05:51.000Z 41.0 383.600006103515625 2026-08-05T13:05:52.000Z 41.0 383.600006103515625 2026-08-05T13:05:53.000Z 41.0 383.600006103515625 2026-08-05T13:05:54.000Z 41.0 383.600006103515625 2026-08-05T13:05:55.000Z 41.0 383.399993896484375 2026-08-05T13:05:56.000Z 41.0 383.399993896484375 2026-08-05T13:05:57.000Z 41.0 383.399993896484375 2026-08-05T13:05:58.000Z 41.0 383.399993896484375 2026-08-05T13:05:59.000Z 41.0 383.399993896484375 2026-08-05T13:06:00.000Z 41.0 383.399993896484375 2026-08-05T13:06:01.000Z 41.0 383.399993896484375 2026-08-05T13:06:02.000Z 41.0 383.399993896484375 2026-08-05T13:06:03.000Z 41.0 383.399993896484375 2026-08-05T13:06:04.000Z 41.0 383.399993896484375 2026-08-05T13:06:05.000Z 41.0 383.399993896484375 2026-08-05T13:06:06.000Z 41.0 383.399993896484375 2026-08-05T13:06:07.000Z 41.0 383.600006103515625 2026-08-05T13:06:08.000Z 41.0 383.79998779296875 2026-08-05T13:06:09.000Z 41.0 383.79998779296875 2026-08-05T13:06:10.000Z 41.0 384 2026-08-05T13:06:11.000Z 41.0 384 2026-08-05T13:06:12.000Z 41.0 383.79998779296875 2026-08-05T13:06:13.000Z 41.0 383.79998779296875 2026-08-05T13:06:14.000Z 41.0 383.79998779296875 2026-08-05T13:06:15.000Z 41.0 384 2026-08-05T13:06:16.000Z 41.0 384 2026-08-05T13:06:17.000Z 41.0 383.79998779296875 2026-08-05T13:06:18.000Z 41.0 383.79998779296875 2026-08-05T13:06:19.000Z 41.0 383.600006103515625 2026-08-05T13:06:20.000Z 41.0 383.600006103515625 2026-08-05T13:06:21.000Z 41.0 383.600006103515625 2026-08-05T13:06:22.000Z 41.0 383.399993896484375 2026-08-05T13:06:23.000Z 41.0 383.399993896484375 2026-08-05T13:06:24.000Z 41.0 383.399993896484375 2026-08-05T13:06:25.000Z 41.0 383.399993896484375 2026-08-05T13:06:26.000Z 41.0 383.399993896484375 2026-08-05T13:06:27.000Z 41.0 383.399993896484375 2026-08-05T13:06:28.000Z 41.0 383.20001220703125 2026-08-05T13:06:29.000Z 41.0 383 2026-08-05T13:06:30.000Z 41.0 383 2026-08-05T13:06:31.000Z 41.0 383 2026-08-05T13:06:32.000Z 41.0 383 2026-08-05T13:06:33.000Z 41.0 383 2026-08-05T13:06:34.000Z 41.0 383 2026-08-05T13:06:35.000Z 41.0 383 2026-08-05T13:06:36.000Z 41.0 382.79998779296875 2026-08-05T13:06:37.000Z 41.0 382.79998779296875 2026-08-05T13:06:38.000Z 41.0 382.600006103515625 2026-08-05T13:06:39.000Z 41.0 382.399993896484375 2026-08-05T13:06:40.000Z 41.0 382.20001220703125 2026-08-05T13:06:41.000Z 41.0 382 2026-08-05T13:06:42.000Z 41.0 381.79998779296875 2026-08-05T13:06:43.000Z 41.0 381.79998779296875 2026-08-05T13:06:44.000Z 41.0 381.79998779296875 2026-08-05T13:06:45.000Z 41.0 381.79998779296875 2026-08-05T13:06:46.000Z 41.0 382 2026-08-05T13:06:47.000Z 41.0 382.20001220703125 2026-08-05T13:06:48.000Z 41.0 382.20001220703125 2026-08-05T13:06:49.000Z 41.0 382.399993896484375 2026-08-05T13:06:50.000Z 41.0 382.399993896484375 2026-08-05T13:06:51.000Z 41.0 382.20001220703125 2026-08-05T13:06:52.000Z 41.0 382.20001220703125 2026-08-05T13:06:53.000Z 41.0 382.20001220703125 2026-08-05T13:06:54.000Z 41.0 382.20001220703125 2026-08-05T13:06:55.000Z 41.0 382 2026-08-05T13:06:56.000Z 41.0 382 2026-08-05T13:06:57.000Z 41.0 382 2026-08-05T13:06:58.000Z 41.0 382 2026-08-05T13:06:59.000Z 41.0 382 2026-08-05T13:07:00.000Z 41.0 382 2026-08-05T13:07:01.000Z 41.0 382 2026-08-05T13:07:02.000Z 41.0 382 2026-08-05T13:07:03.000Z 41.0 382 2026-08-05T13:07:04.000Z 41.0 382 2026-08-05T13:07:05.000Z 41.0 382 2026-08-05T13:07:06.000Z 41.0 382.20001220703125 2026-08-05T13:07:07.000Z 41.0 382.20001220703125 2026-08-05T13:07:08.000Z 41.0 382.20001220703125 2026-08-05T13:07:09.000Z 41.0 382.20001220703125 2026-08-05T13:07:10.000Z 41.0 382.20001220703125 2026-08-05T13:07:11.000Z 41.0 382.20001220703125 2026-08-05T13:07:12.000Z 41.0 382.20001220703125 2026-08-05T13:07:13.000Z 41.0 382.20001220703125 2026-08-05T13:07:14.000Z 41.0 382 2026-08-05T13:07:15.000Z 41.0 382 2026-08-05T13:07:16.000Z 41.0 382 2026-08-05T13:07:17.000Z 41.0 382 2026-08-05T13:07:18.000Z 41.0 382 2026-08-05T13:07:19.000Z 41.0 382 2026-08-05T13:07:20.000Z 41.0 382 2026-08-05T13:07:21.000Z 41.0 382.20001220703125 2026-08-05T13:07:22.000Z 41.0 382.20001220703125 2026-08-05T13:07:23.000Z 41.0 382.20001220703125 2026-08-05T13:07:24.000Z 41.0 382.20001220703125 2026-08-05T13:07:25.000Z 41.0 382.20001220703125 2026-08-05T13:07:26.000Z 41.0 382.20001220703125 2026-08-05T13:07:27.000Z 41.0 382.20001220703125 2026-08-05T13:07:28.000Z 41.0 382.399993896484375 2026-08-05T13:07:29.000Z 41.0 382.399993896484375 2026-08-05T13:07:30.000Z 41.0 382.399993896484375 2026-08-05T13:07:31.000Z 41.0 382.600006103515625 2026-08-05T13:07:32.000Z 41.0 382.600006103515625 2026-08-05T13:07:33.000Z 41.0 382.600006103515625 2026-08-05T13:07:34.000Z 41.0 382.600006103515625 2026-08-05T13:07:35.000Z 41.0 382.600006103515625 2026-08-05T13:07:36.000Z 41.0 382.600006103515625 2026-08-05T13:07:37.000Z 41.0 382.600006103515625 2026-08-05T13:07:38.000Z 41.0 382.600006103515625 2026-08-05T13:07:39.000Z 41.0 382.600006103515625 2026-08-05T13:07:40.000Z 41.0 382.600006103515625 2026-08-05T13:07:41.000Z 41.0 382.399993896484375 2026-08-05T13:07:42.000Z 41.0 382.399993896484375 2026-08-05T13:07:43.000Z 41.0 382.399993896484375 2026-08-05T13:07:44.000Z 41.0 382.20001220703125 2026-08-05T13:07:45.000Z 41.0 382.20001220703125 2026-08-05T13:07:46.000Z 41.0 382 2026-08-05T13:07:47.000Z 41.0 382 2026-08-05T13:07:48.000Z 41.0 382 2026-08-05T13:07:49.000Z 41.0 382 2026-08-05T13:07:50.000Z 41.0 382 2026-08-05T13:07:51.000Z 41.0 382.20001220703125 2026-08-05T13:07:52.000Z 41.0 382.20001220703125 2026-08-05T13:07:53.000Z 41.0 382.20001220703125 2026-08-05T13:07:54.000Z 41.0 382.20001220703125 2026-08-05T13:07:55.000Z 41.0 382.20001220703125 2026-08-05T13:07:56.000Z 41.0 382.20001220703125 2026-08-05T13:07:57.000Z 41.0 382.20001220703125 2026-08-05T13:07:58.000Z 41.0 382.20001220703125 2026-08-05T13:07:59.000Z 41.0 382 2026-08-05T13:08:00.000Z 41.0 382 2026-08-05T13:08:01.000Z 41.0 381.79998779296875 2026-08-05T13:08:02.000Z 41.0 381.600006103515625 2026-08-05T13:08:03.000Z 41.0 381.600006103515625 2026-08-05T13:08:04.000Z 41.0 381.399993896484375 2026-08-05T13:08:05.000Z 41.0 381.600006103515625 2026-08-05T13:08:06.000Z 41.0 381.600006103515625 2026-08-05T13:08:07.000Z 41.0 381.79998779296875 2026-08-05T13:08:08.000Z 41.0 382 2026-08-05T13:08:09.000Z 41.0 382 2026-08-05T13:08:10.000Z 41.0 382.20001220703125 2026-08-05T13:08:11.000Z 41.0 382.20001220703125 2026-08-05T13:08:12.000Z 41.0 382.399993896484375 2026-08-05T13:08:13.000Z 41.0 382.399993896484375 2026-08-05T13:08:14.000Z 41.0 382.399993896484375 2026-08-05T13:08:15.000Z 41.0 382.399993896484375 2026-08-05T13:08:16.000Z 41.0 382.399993896484375 2026-08-05T13:08:17.000Z 41.0 382.399993896484375 2026-08-05T13:08:18.000Z 41.0 382.399993896484375 2026-08-05T13:08:19.000Z 41.0 382.399993896484375 2026-08-05T13:08:20.000Z 41.0 382.600006103515625 2026-08-05T13:08:21.000Z 41.0 382.600006103515625 2026-08-05T13:08:22.000Z 41.0 382.600006103515625 2026-08-05T13:08:23.000Z 41.0 382.79998779296875 2026-08-05T13:08:24.000Z 41.0 382.79998779296875 2026-08-05T13:08:25.000Z 41.0 382.79998779296875 2026-08-05T13:08:26.000Z 41.0 382.79998779296875 2026-08-05T13:08:27.000Z 41.0 382.79998779296875 2026-08-05T13:08:28.000Z 41.0 382.600006103515625 2026-08-05T13:08:29.000Z 41.0 382.600006103515625 2026-08-05T13:08:30.000Z 41.0 382.600006103515625 2026-08-05T13:08:31.000Z 41.0 382.399993896484375 2026-08-05T13:08:32.000Z 41.0 382.399993896484375 2026-08-05T13:08:33.000Z 41.0 382.399993896484375 2026-08-05T13:08:34.000Z 41.0 382.399993896484375 2026-08-05T13:08:35.000Z 41.0 382.399993896484375 2026-08-05T13:08:36.000Z 41.0 382.600006103515625 2026-08-05T13:08:37.000Z 41.0 382.600006103515625 2026-08-05T13:08:38.000Z 41.0 382.600006103515625 2026-08-05T13:08:39.000Z 42.0 382.79998779296875 2026-08-05T13:08:40.000Z 41.0 382.79998779296875 2026-08-05T13:08:41.000Z 41.0 383 2026-08-05T13:08:42.000Z 41.0 383 2026-08-05T13:08:43.000Z 41.0 383.20001220703125 2026-08-05T13:08:44.000Z 41.0 383.20001220703125 2026-08-05T13:08:45.000Z 41.0 383.399993896484375 2026-08-05T13:08:46.000Z 41.0 383.399993896484375 2026-08-05T13:08:47.000Z 41.0 383.399993896484375 2026-08-05T13:08:48.000Z 42.0 383.20001220703125 2026-08-05T13:08:49.000Z 41.0 383.20001220703125 2026-08-05T13:08:50.000Z 41.0 383.20001220703125 2026-08-05T13:08:51.000Z 41.0 383 2026-08-05T13:08:52.000Z 41.0 383 2026-08-05T13:08:53.000Z 41.0 383 2026-08-05T13:08:54.000Z 41.0 383.20001220703125 2026-08-05T13:08:55.000Z 41.0 383 2026-08-05T13:08:56.000Z 41.0 383 2026-08-05T13:08:57.000Z 42.0 383 2026-08-05T13:08:58.000Z 41.0 383 2026-08-05T13:08:59.000Z 41.0 383 2026-08-05T13:09:00.000Z 42.0 383 2026-08-05T13:09:01.000Z 41.0 382.79998779296875 2026-08-05T13:09:02.000Z 42.0 382.79998779296875 2026-08-05T13:09:03.000Z 42.0 382.600006103515625 2026-08-05T13:09:04.000Z 41.0 382.600006103515625 2026-08-05T13:09:05.000Z 42.0 382.399993896484375 2026-08-05T13:09:06.000Z 42.0 382.399993896484375 2026-08-05T13:09:07.000Z 42.0 382.399993896484375 2026-08-05T13:09:08.000Z 42.0 382.399993896484375 2026-08-05T13:09:09.000Z 42.0 382.399993896484375 2026-08-05T13:09:10.000Z 42.0 382.20001220703125 2026-08-05T13:09:11.000Z 42.0 382.20001220703125 2026-08-05T13:09:12.000Z 42.0 382.20001220703125 2026-08-05T13:09:13.000Z 42.0 382.20001220703125 2026-08-05T13:09:14.000Z 42.0 382 2026-08-05T13:09:15.000Z 42.0 382 2026-08-05T13:09:16.000Z 42.0 382 2026-08-05T13:09:17.000Z 42.0 382 2026-08-05T13:09:18.000Z 42.0 382 2026-08-05T13:09:19.000Z 42.0 382.20001220703125 2026-08-05T13:09:20.000Z 42.0 382.20001220703125 2026-08-05T13:09:21.000Z 41.0 382.20001220703125 2026-08-05T13:09:22.000Z 42.0 382.20001220703125 2026-08-05T13:09:23.000Z 42.0 382.20001220703125 2026-08-05T13:09:24.000Z 42.0 382.20001220703125 2026-08-05T13:09:25.000Z 42.0 382.20001220703125 2026-08-05T13:09:26.000Z 42.0 382.20001220703125 2026-08-05T13:09:27.000Z 42.0 382.20001220703125 2026-08-05T13:09:28.000Z 42.0 382.20001220703125 2026-08-05T13:09:29.000Z 42.0 382 2026-08-05T13:09:30.000Z 42.0 382 2026-08-05T13:09:31.000Z 42.0 382 2026-08-05T13:09:32.000Z 42.0 382 2026-08-05T13:09:33.000Z 42.0 382 2026-08-05T13:09:34.000Z 42.0 382 2026-08-05T13:09:35.000Z 42.0 382 2026-08-05T13:09:36.000Z 42.0 382 2026-08-05T13:09:37.000Z 42.0 382 2026-08-05T13:09:38.000Z 42.0 382 2026-08-05T13:09:39.000Z 42.0 382 2026-08-05T13:09:40.000Z 42.0 382 2026-08-05T13:09:41.000Z 42.0 382 2026-08-05T13:09:42.000Z 42.0 382.20001220703125 2026-08-05T13:09:43.000Z 42.0 382.20001220703125 2026-08-05T13:09:44.000Z 42.0 382.20001220703125 2026-08-05T13:09:45.000Z 42.0 382.20001220703125 2026-08-05T13:09:46.000Z 42.0 382.20001220703125 2026-08-05T13:09:47.000Z 42.0 382 2026-08-05T13:09:48.000Z 42.0 382 2026-08-05T13:09:49.000Z 42.0 382 2026-08-05T13:09:50.000Z 42.0 382 2026-08-05T13:09:51.000Z 42.0 382 2026-08-05T13:09:52.000Z 42.0 382 2026-08-05T13:09:53.000Z 42.0 382 2026-08-05T13:09:54.000Z 42.0 382 2026-08-05T13:09:55.000Z 42.0 382 2026-08-05T13:09:56.000Z 42.0 382 2026-08-05T13:09:57.000Z 42.0 382 2026-08-05T13:09:58.000Z 42.0 382 2026-08-05T13:09:59.000Z 42.0 382 2026-08-05T13:10:00.000Z 42.0 382 2026-08-05T13:10:01.000Z 42.0 382 2026-08-05T13:10:02.000Z 42.0 382 2026-08-05T13:10:03.000Z 42.0 382 2026-08-05T13:10:04.000Z 42.0 382 2026-08-05T13:10:05.000Z 42.0 382 2026-08-05T13:10:06.000Z 42.0 382 2026-08-05T13:10:07.000Z 42.0 382 2026-08-05T13:10:08.000Z 42.0 381.79998779296875 2026-08-05T13:10:09.000Z 42.0 381.79998779296875 2026-08-05T13:10:10.000Z 42.0 381.79998779296875 2026-08-05T13:10:11.000Z 42.0 381.79998779296875 2026-08-05T13:10:12.000Z 42.0 381.79998779296875 2026-08-05T13:10:13.000Z 42.0 381.600006103515625 2026-08-05T13:10:14.000Z 42.0 381.600006103515625 2026-08-05T13:10:15.000Z 42.0 381.600006103515625 2026-08-05T13:10:16.000Z 42.0 381.600006103515625 2026-08-05T13:10:17.000Z 42.0 381.600006103515625 2026-08-05T13:10:18.000Z 42.0 381.600006103515625 2026-08-05T13:10:19.000Z 42.0 381.79998779296875 2026-08-05T13:10:20.000Z 42.0 381.79998779296875 2026-08-05T13:10:21.000Z 42.0 381.600006103515625 2026-08-05T13:10:22.000Z 42.0 381.600006103515625 2026-08-05T13:10:23.000Z 42.0 381.600006103515625 2026-08-05T13:10:24.000Z 42.0 381.600006103515625 2026-08-05T13:10:25.000Z 42.0 381.600006103515625 2026-08-05T13:10:26.000Z 42.0 381.600006103515625 2026-08-05T13:10:27.000Z 42.0 381.600006103515625 2026-08-05T13:10:28.000Z 42.0 381.600006103515625 2026-08-05T13:10:29.000Z 42.0 381.600006103515625 2026-08-05T13:10:30.000Z 42.0 381.600006103515625 2026-08-05T13:10:31.000Z 42.0 381.600006103515625 2026-08-05T13:10:32.000Z 42.0 381.600006103515625 2026-08-05T13:10:33.000Z 42.0 381.600006103515625 2026-08-05T13:10:34.000Z 42.0 381.600006103515625 2026-08-05T13:10:35.000Z 42.0 381.600006103515625 2026-08-05T13:10:36.000Z 42.0 381.600006103515625 2026-08-05T13:10:37.000Z 42.0 381.600006103515625 2026-08-05T13:10:38.000Z 42.0 381.600006103515625 2026-08-05T13:10:39.000Z 42.0 381.399993896484375 2026-08-05T13:10:40.000Z 42.0 381.399993896484375 2026-08-05T13:10:41.000Z 42.0 381.399993896484375 2026-08-05T13:10:42.000Z 42.0 381.399993896484375 2026-08-05T13:10:43.000Z 42.0 381.399993896484375 2026-08-05T13:10:44.000Z 42.0 381.600006103515625 2026-08-05T13:10:45.000Z 42.0 381.600006103515625 2026-08-05T13:10:46.000Z 42.0 381.600006103515625 2026-08-05T13:10:47.000Z 42.0 381.600006103515625 2026-08-05T13:10:48.000Z 42.0 381.600006103515625 2026-08-05T13:10:49.000Z 42.0 381.600006103515625 2026-08-05T13:10:50.000Z 42.0 381.600006103515625 2026-08-05T13:10:51.000Z 42.0 381.600006103515625 2026-08-05T13:10:52.000Z 42.0 381.600006103515625 2026-08-05T13:10:53.000Z 42.0 381.600006103515625 2026-08-05T13:10:54.000Z 42.0 381.600006103515625 2026-08-05T13:10:55.000Z 42.0 381.399993896484375 2026-08-05T13:10:56.000Z 42.0 381.399993896484375 2026-08-05T13:10:57.000Z 42.0 381.399993896484375 2026-08-05T13:10:58.000Z 42.0 381.399993896484375 2026-08-05T13:10:59.000Z 42.0 381.20001220703125 2026-08-05T13:11:00.000Z 42.0 381.20001220703125 2026-08-05T13:11:01.000Z 42.0 381.20001220703125 2026-08-05T13:11:02.000Z 42.0 381.20001220703125 2026-08-05T13:11:03.000Z 42.0 381.20001220703125 2026-08-05T13:11:04.000Z 42.0 381.399993896484375 2026-08-05T13:11:05.000Z 42.0 381.399993896484375 2026-08-05T13:11:06.000Z 42.0 381.399993896484375 2026-08-05T13:11:07.000Z 42.0 381.399993896484375 2026-08-05T13:11:08.000Z 42.0 381.600006103515625 2026-08-05T13:11:09.000Z 42.0 381.600006103515625 2026-08-05T13:11:10.000Z 42.0 381.79998779296875 2026-08-05T13:11:11.000Z 42.0 381.79998779296875 2026-08-05T13:11:12.000Z 42.0 382 2026-08-05T13:11:13.000Z 42.0 382 2026-08-05T13:11:14.000Z 42.0 382.20001220703125 2026-08-05T13:11:15.000Z 42.0 382 2026-08-05T13:11:16.000Z 42.0 382 2026-08-05T13:11:17.000Z 42.0 382 2026-08-05T13:11:18.000Z 42.0 381.79998779296875 2026-08-05T13:11:19.000Z 42.0 381.600006103515625 2026-08-05T13:11:20.000Z 42.0 381.600006103515625 2026-08-05T13:11:21.000Z 42.0 381.399993896484375 2026-08-05T13:11:22.000Z 42.0 381.399993896484375 2026-08-05T13:11:23.000Z 42.0 381.20001220703125 2026-08-05T13:11:24.000Z 42.0 381.20001220703125 2026-08-05T13:11:25.000Z 42.0 381.20001220703125 2026-08-05T13:11:26.000Z 42.0 381.20001220703125 2026-08-05T13:11:27.000Z 42.0 381.20001220703125 2026-08-05T13:11:28.000Z 42.0 381.20001220703125 2026-08-05T13:11:29.000Z 42.0 381.20001220703125 2026-08-05T13:11:30.000Z 42.0 381.20001220703125 2026-08-05T13:11:31.000Z 42.0 381.20001220703125 2026-08-05T13:11:32.000Z 42.0 381.20001220703125 2026-08-05T13:11:33.000Z 42.0 381 2026-08-05T13:11:34.000Z 42.0 381.20001220703125 2026-08-05T13:11:35.000Z 42.0 381.20001220703125 2026-08-05T13:11:36.000Z 42.0 381 2026-08-05T13:11:37.000Z 42.0 381 2026-08-05T13:11:38.000Z 42.0 381 2026-08-05T13:11:39.000Z 42.0 381 2026-08-05T13:11:40.000Z 42.0 381 2026-08-05T13:11:41.000Z 42.0 381 2026-08-05T13:11:42.000Z 42.0 381.20001220703125 2026-08-05T13:11:43.000Z 42.0 381.20001220703125 2026-08-05T13:11:44.000Z 42.0 381.399993896484375 2026-08-05T13:11:45.000Z 42.0 381.20001220703125 2026-08-05T13:11:46.000Z 42.0 381.20001220703125 2026-08-05T13:11:47.000Z 42.0 381.20001220703125 2026-08-05T13:11:48.000Z 42.0 381.20001220703125 2026-08-05T13:11:49.000Z 42.0 381.20001220703125 2026-08-05T13:11:50.000Z 42.0 381.20001220703125 2026-08-05T13:11:51.000Z 42.0 381.20001220703125 2026-08-05T13:11:52.000Z 42.0 381.20001220703125 2026-08-05T13:11:53.000Z 42.0 381.20001220703125 2026-08-05T13:11:54.000Z 42.0 381.20001220703125 2026-08-05T13:11:55.000Z 42.0 381.20001220703125 2026-08-05T13:11:56.000Z 42.0 381.20001220703125 2026-08-05T13:11:57.000Z 42.0 381.20001220703125 2026-08-05T13:11:58.000Z 42.0 381.20001220703125 2026-08-05T13:11:59.000Z 42.0 381.20001220703125 2026-08-05T13:12:00.000Z 42.0 381.399993896484375 2026-08-05T13:12:01.000Z 42.0 381.399993896484375 2026-08-05T13:12:02.000Z 42.0 381.399993896484375 2026-08-05T13:12:03.000Z 42.0 381.600006103515625 2026-08-05T13:12:04.000Z 42.0 381.600006103515625 2026-08-05T13:12:05.000Z 42.0 381.600006103515625 2026-08-05T13:12:06.000Z 42.0 381.600006103515625 2026-08-05T13:12:07.000Z 42.0 381.600006103515625 2026-08-05T13:12:08.000Z 42.0 381.600006103515625 2026-08-05T13:12:09.000Z 42.0 381.600006103515625 2026-08-05T13:12:10.000Z 42.0 381.600006103515625 2026-08-05T13:12:11.000Z 42.0 381.600006103515625 2026-08-05T13:12:12.000Z 42.0 381.600006103515625 2026-08-05T13:12:13.000Z 42.0 381.600006103515625 2026-08-05T13:12:14.000Z 42.0 381.399993896484375 2026-08-05T13:12:15.000Z 42.0 381.399993896484375 2026-08-05T13:12:16.000Z 42.0 381.399993896484375 2026-08-05T13:12:17.000Z 42.0 381.399993896484375 2026-08-05T13:12:18.000Z 42.0 381.399993896484375 2026-08-05T13:12:19.000Z 42.0 381.20001220703125 2026-08-05T13:12:20.000Z 42.0 381.399993896484375 2026-08-05T13:12:21.000Z 42.0 381.20001220703125 2026-08-05T13:12:22.000Z 42.0 381.20001220703125 2026-08-05T13:12:23.000Z 42.0 381.20001220703125 2026-08-05T13:12:24.000Z 42.0 381.20001220703125 2026-08-05T13:12:25.000Z 42.0 381.20001220703125 2026-08-05T13:12:26.000Z 42.0 381 2026-08-05T13:12:27.000Z 42.0 380.79998779296875 2026-08-05T13:12:28.000Z 42.0 380.79998779296875 2026-08-05T13:12:29.000Z 42.0 380.79998779296875 2026-08-05T13:12:30.000Z 42.0 380.600006103515625 2026-08-05T13:12:31.000Z 42.0 380.600006103515625 2026-08-05T13:12:32.000Z 42.0 380.600006103515625 2026-08-05T13:12:33.000Z 42.0 380.600006103515625 2026-08-05T13:12:34.000Z 42.0 380.600006103515625 2026-08-05T13:12:35.000Z 42.0 380.600006103515625 2026-08-05T13:12:36.000Z 42.0 380.600006103515625 2026-08-05T13:12:37.000Z 42.0 380.600006103515625 2026-08-05T13:12:38.000Z 42.0 380.79998779296875 2026-08-05T13:12:39.000Z 42.0 380.79998779296875 2026-08-05T13:12:40.000Z 42.0 381 2026-08-05T13:12:41.000Z 42.0 381 2026-08-05T13:12:42.000Z 42.0 381.20001220703125 2026-08-05T13:12:43.000Z 42.0 381.20001220703125 2026-08-05T13:12:44.000Z 42.0 381.20001220703125 2026-08-05T13:12:45.000Z 42.0 381.399993896484375 2026-08-05T13:12:46.000Z 42.0 381.399993896484375 2026-08-05T13:12:47.000Z 42.0 381.399993896484375 2026-08-05T13:12:48.000Z 42.0 381.20001220703125 2026-08-05T13:12:49.000Z 42.0 381 2026-08-05T13:12:50.000Z 42.0 381 2026-08-05T13:12:51.000Z 42.0 380.79998779296875 2026-08-05T13:12:52.000Z 42.0 380.600006103515625 2026-08-05T13:12:53.000Z 42.0 380.600006103515625 2026-08-05T13:12:54.000Z 42.0 380.600006103515625 2026-08-05T13:12:55.000Z 42.0 380.600006103515625 2026-08-05T13:12:56.000Z 42.0 380.600006103515625 2026-08-05T13:12:57.000Z 42.0 380.600006103515625 2026-08-05T13:12:58.000Z 42.0 380.600006103515625 2026-08-05T13:12:59.000Z 42.0 380.399993896484375 2026-08-05T13:13:00.000Z 42.0 380.399993896484375 2026-08-05T13:13:01.000Z 42.0 380.399993896484375 2026-08-05T13:13:02.000Z 42.0 380.399993896484375 2026-08-05T13:13:03.000Z 42.0 380.399993896484375 2026-08-05T13:13:04.000Z 42.0 380.20001220703125 2026-08-05T13:13:05.000Z 42.0 380.20001220703125 2026-08-05T13:13:06.000Z 42.0 380.20001220703125 2026-08-05T13:13:07.000Z 42.0 380.20001220703125 2026-08-05T13:13:08.000Z 42.0 380.20001220703125 2026-08-05T13:13:09.000Z 42.0 380.20001220703125 2026-08-05T13:13:10.000Z 42.0 380.399993896484375 2026-08-05T13:13:11.000Z 42.0 380.399993896484375 2026-08-05T13:13:12.000Z 42.0 380.399993896484375 2026-08-05T13:13:13.000Z 42.0 380.399993896484375 2026-08-05T13:13:14.000Z 42.0 380.399993896484375 2026-08-05T13:13:15.000Z 42.0 380.399993896484375 2026-08-05T13:13:16.000Z 42.0 380.399993896484375 2026-08-05T13:13:17.000Z 42.0 380.399993896484375 2026-08-05T13:13:18.000Z 42.0 380.399993896484375 2026-08-05T13:13:19.000Z 42.0 380.399993896484375 2026-08-05T13:13:20.000Z 42.0 380.399993896484375 2026-08-05T13:13:21.000Z 42.0 380.399993896484375 2026-08-05T13:13:22.000Z 42.0 380.600006103515625 2026-08-05T13:13:23.000Z 42.0 380.600006103515625 2026-08-05T13:13:24.000Z 42.0 380.79998779296875 2026-08-05T13:13:25.000Z 42.0 380.600006103515625 2026-08-05T13:13:26.000Z 42.0 380.600006103515625 2026-08-05T13:13:27.000Z 42.0 380.600006103515625 2026-08-05T13:13:28.000Z 42.0 380.399993896484375 2026-08-05T13:13:29.000Z 42.0 380.399993896484375 2026-08-05T13:13:30.000Z 42.0 380.399993896484375 2026-08-05T13:13:31.000Z 42.0 380.399993896484375 2026-08-05T13:13:32.000Z 42.0 380.399993896484375 2026-08-05T13:13:33.000Z 42.0 380.600006103515625 2026-08-05T13:13:34.000Z 42.0 380.600006103515625 2026-08-05T13:13:35.000Z 42.0 380.79998779296875 2026-08-05T13:13:36.000Z 42.0 380.79998779296875 2026-08-05T13:13:37.000Z 42.0 380.79998779296875 2026-08-05T13:13:38.000Z 42.0 380.79998779296875 2026-08-05T13:13:39.000Z 42.0 380.79998779296875 2026-08-05T13:13:40.000Z 42.0 380.79998779296875 2026-08-05T13:13:41.000Z 42.0 380.600006103515625 2026-08-05T13:13:42.000Z 42.0 380.600006103515625 2026-08-05T13:13:43.000Z 42.0 380.600006103515625 2026-08-05T13:13:44.000Z 42.0 380.600006103515625 2026-08-05T13:13:45.000Z 42.0 380.600006103515625 2026-08-05T13:13:46.000Z 42.0 380.79998779296875 2026-08-05T13:13:47.000Z 42.0 380.79998779296875 2026-08-05T13:13:48.000Z 42.0 381 2026-08-05T13:13:49.000Z 42.0 381 2026-08-05T13:13:50.000Z 42.0 381 2026-08-05T13:13:51.000Z 42.0 381 2026-08-05T13:13:52.000Z 42.0 381 2026-08-05T13:13:53.000Z 42.0 381 2026-08-05T13:13:54.000Z 42.0 381 2026-08-05T13:13:55.000Z 42.0 381 2026-08-05T13:13:56.000Z 42.0 380.79998779296875 2026-08-05T13:13:57.000Z 42.0 380.79998779296875 2026-08-05T13:13:58.000Z 42.0 380.79998779296875 2026-08-05T13:13:59.000Z 42.0 380.79998779296875 2026-08-05T13:14:00.000Z 42.0 380.79998779296875 2026-08-05T13:14:01.000Z 42.0 380.600006103515625 2026-08-05T13:14:02.000Z 42.0 380.600006103515625 2026-08-05T13:14:03.000Z 42.0 380.600006103515625 2026-08-05T13:14:04.000Z 42.0 380.600006103515625 2026-08-05T13:14:05.000Z 42.0 380.600006103515625 2026-08-05T13:14:06.000Z 42.0 380.600006103515625 2026-08-05T13:14:07.000Z 42.0 380.600006103515625 2026-08-05T13:14:08.000Z 42.0 380.79998779296875 2026-08-05T13:14:09.000Z 42.0 380.79998779296875 2026-08-05T13:14:10.000Z 42.0 380.600006103515625 2026-08-05T13:14:11.000Z 42.0 380.600006103515625 2026-08-05T13:14:12.000Z 42.0 380.600006103515625 2026-08-05T13:14:13.000Z 42.0 380.600006103515625 2026-08-05T13:14:14.000Z 42.0 380.399993896484375 2026-08-05T13:14:15.000Z 42.0 380.399993896484375 2026-08-05T13:14:16.000Z 42.0 380.399993896484375 2026-08-05T13:14:17.000Z 42.0 380.399993896484375 2026-08-05T13:14:18.000Z 42.0 380.399993896484375 2026-08-05T13:14:19.000Z 42.0 380.20001220703125 2026-08-05T13:14:20.000Z 42.0 380.399993896484375 2026-08-05T13:14:21.000Z 42.0 380.399993896484375 2026-08-05T13:14:22.000Z 42.0 380.399993896484375 2026-08-05T13:14:23.000Z 42.0 380.399993896484375 2026-08-05T13:14:24.000Z 42.0 380.399993896484375 2026-08-05T13:14:25.000Z 42.0 380.399993896484375 2026-08-05T13:14:26.000Z 42.0 380.399993896484375 2026-08-05T13:14:27.000Z 42.0 380.399993896484375 2026-08-05T13:14:28.000Z 42.0 380.399993896484375 2026-08-05T13:14:29.000Z 42.0 380.399993896484375 2026-08-05T13:14:30.000Z 42.0 380.399993896484375 2026-08-05T13:14:31.000Z 42.0 380.600006103515625 2026-08-05T13:14:32.000Z 42.0 380.600006103515625 2026-08-05T13:14:33.000Z 42.0 380.600006103515625 2026-08-05T13:14:34.000Z 42.0 380.600006103515625 2026-08-05T13:14:35.000Z 42.0 380.600006103515625 2026-08-05T13:14:36.000Z 42.0 380.600006103515625 2026-08-05T13:14:37.000Z 42.0 380.79998779296875 2026-08-05T13:14:38.000Z 42.0 380.600006103515625 2026-08-05T13:14:39.000Z 42.0 380.600006103515625 2026-08-05T13:14:40.000Z 42.0 380.399993896484375 2026-08-05T13:14:41.000Z 42.0 380.399993896484375 2026-08-05T13:14:42.000Z 42.0 380.20001220703125 2026-08-05T13:14:43.000Z 42.0 380 2026-08-05T13:14:44.000Z 42.0 380 2026-08-05T13:14:45.000Z 42.0 380 2026-08-05T13:14:46.000Z 42.0 380 2026-08-05T13:14:47.000Z 42.0 380.20001220703125 2026-08-05T13:14:48.000Z 42.0 380.20001220703125 2026-08-05T13:14:49.000Z 42.0 380.399993896484375 2026-08-05T13:14:50.000Z 42.0 380.399993896484375 2026-08-05T13:14:51.000Z 42.0 380.399993896484375 2026-08-05T13:14:52.000Z 42.0 380.399993896484375 2026-08-05T13:14:53.000Z 42.0 380.399993896484375 2026-08-05T13:14:54.000Z 42.0 380.399993896484375 2026-08-05T13:14:55.000Z 42.0 380.399993896484375 2026-08-05T13:14:56.000Z 42.0 380.399993896484375 2026-08-05T13:14:57.000Z 42.0 380.399993896484375 2026-08-05T13:14:58.000Z 42.0 380.399993896484375 2026-08-05T13:14:59.000Z 42.0 380.20001220703125 2026-08-05T13:15:00.000Z 42.0 380 2026-08-05T13:15:01.000Z 42.0 380 2026-08-05T13:15:02.000Z 42.0 380 2026-08-05T13:15:03.000Z 42.0 379.79998779296875 2026-08-05T13:15:04.000Z 42.0 379.79998779296875 2026-08-05T13:15:05.000Z 42.0 379.79998779296875 2026-08-05T13:15:06.000Z 42.0 379.79998779296875 2026-08-05T13:15:07.000Z 42.0 379.79998779296875 2026-08-05T13:15:08.000Z 42.0 379.79998779296875 2026-08-05T13:15:09.000Z 42.0 379.79998779296875 2026-08-05T13:15:10.000Z 42.0 379.79998779296875 2026-08-05T13:15:11.000Z 42.0 379.79998779296875 2026-08-05T13:15:12.000Z 42.0 379.79998779296875 2026-08-05T13:15:13.000Z 42.0 379.79998779296875 2026-08-05T13:15:14.000Z 42.0 379.79998779296875 2026-08-05T13:15:15.000Z 42.0 379.79998779296875 2026-08-05T13:15:16.000Z 42.0 380 2026-08-05T13:15:17.000Z 42.0 380 2026-08-05T13:15:18.000Z 42.0 380 2026-08-05T13:15:19.000Z 42.0 380 2026-08-05T13:15:20.000Z 42.0 380 2026-08-05T13:15:21.000Z 42.0 380 2026-08-05T13:15:22.000Z 42.0 380 2026-08-05T13:15:23.000Z 42.0 380 2026-08-05T13:15:24.000Z 42.0 380 2026-08-05T13:15:25.000Z 42.0 380.20001220703125 2026-08-05T13:15:26.000Z 42.0 380.20001220703125 2026-08-05T13:15:27.000Z 42.0 380.20001220703125 2026-08-05T13:15:28.000Z 42.0 380.20001220703125 2026-08-05T13:15:29.000Z 42.0 380.20001220703125 2026-08-05T13:15:30.000Z 42.0 380.20001220703125 2026-08-05T13:15:31.000Z 42.0 380.20001220703125 2026-08-05T13:15:32.000Z 42.0 380.399993896484375 2026-08-05T13:15:33.000Z 42.0 380.600006103515625 2026-08-05T13:15:34.000Z 42.0 380.600006103515625 2026-08-05T13:15:35.000Z 42.0 380.600006103515625 2026-08-05T13:15:36.000Z 42.0 380.79998779296875 2026-08-05T13:15:37.000Z 42.0 380.600006103515625 2026-08-05T13:15:38.000Z 42.0 380.600006103515625 2026-08-05T13:15:39.000Z 42.0 380.600006103515625 2026-08-05T13:15:40.000Z 42.0 380.399993896484375 2026-08-05T13:15:41.000Z 42.0 380.20001220703125 2026-08-05T13:15:42.000Z 42.0 380.20001220703125 2026-08-05T13:15:43.000Z 42.0 380.399993896484375 2026-08-05T13:15:44.000Z 42.0 380.399993896484375 2026-08-05T13:15:45.000Z 42.0 380.399993896484375 2026-08-05T13:15:46.000Z 42.0 380.399993896484375 2026-08-05T13:15:47.000Z 42.0 380.20001220703125 2026-08-05T13:15:48.000Z 42.0 380.20001220703125 2026-08-05T13:15:49.000Z 42.0 380.20001220703125 2026-08-05T13:15:50.000Z 42.0 380.399993896484375 2026-08-05T13:15:51.000Z 42.0 380.399993896484375 2026-08-05T13:15:52.000Z 42.0 380.600006103515625 2026-08-05T13:15:53.000Z 42.0 380.79998779296875 2026-08-05T13:15:54.000Z 42.0 380.79998779296875 2026-08-05T13:15:55.000Z 42.0 380.79998779296875 2026-08-05T13:15:56.000Z 42.0 380.79998779296875 2026-08-05T13:15:57.000Z 42.0 380.79998779296875 2026-08-05T13:15:58.000Z 42.0 380.79998779296875 2026-08-05T13:15:59.000Z 42.0 380.79998779296875 2026-08-05T13:16:00.000Z 42.0 380.79998779296875 2026-08-05T13:16:01.000Z 42.0 380.79998779296875 2026-08-05T13:16:02.000Z 42.0 380.79998779296875 2026-08-05T13:16:03.000Z 42.0 380.79998779296875 2026-08-05T13:16:04.000Z 42.0 380.79998779296875 2026-08-05T13:16:05.000Z 42.0 380.79998779296875 2026-08-05T13:16:06.000Z 42.0 380.79998779296875 2026-08-05T13:16:07.000Z 42.0 380.79998779296875 2026-08-05T13:16:08.000Z 42.0 380.79998779296875 2026-08-05T13:16:09.000Z 42.0 380.79998779296875 2026-08-05T13:16:10.000Z 42.0 380.600006103515625 2026-08-05T13:16:11.000Z 42.0 380.600006103515625 2026-08-05T13:16:12.000Z 42.0 380.399993896484375 2026-08-05T13:16:13.000Z 42.0 380.20001220703125 2026-08-05T13:16:14.000Z 42.0 380.20001220703125 2026-08-05T13:16:15.000Z 42.0 380 2026-08-05T13:16:16.000Z 42.0 380 2026-08-05T13:16:17.000Z 42.0 380 2026-08-05T13:16:18.000Z 42.0 380.20001220703125 2026-08-05T13:16:19.000Z 42.0 380.20001220703125 2026-08-05T13:16:20.000Z 42.0 380.399993896484375 2026-08-05T13:16:21.000Z 42.0 380.399993896484375 2026-08-05T13:16:22.000Z 42.0 380.399993896484375 2026-08-05T13:16:23.000Z 42.0 380.399993896484375 2026-08-05T13:16:24.000Z 42.0 380.399993896484375 2026-08-05T13:16:25.000Z 42.0 380.20001220703125 2026-08-05T13:16:26.000Z 42.0 380.20001220703125 2026-08-05T13:16:27.000Z 42.0 380.20001220703125 2026-08-05T13:16:28.000Z 42.0 380.20001220703125 2026-08-05T13:16:29.000Z 42.0 380.20001220703125 2026-08-05T13:16:30.000Z 42.0 380.20001220703125 2026-08-05T13:16:31.000Z 42.0 380.20001220703125 2026-08-05T13:16:32.000Z 42.0 380.20001220703125 2026-08-05T13:16:33.000Z 42.0 380.20001220703125 2026-08-05T13:16:34.000Z 42.0 380.20001220703125 2026-08-05T13:16:35.000Z 42.0 380.20001220703125 2026-08-05T13:16:36.000Z 42.0 380.20001220703125 2026-08-05T13:16:37.000Z 42.0 380.20001220703125 2026-08-05T13:16:38.000Z 42.0 380.399993896484375 2026-08-05T13:16:39.000Z 42.0 380.600006103515625 2026-08-05T13:16:40.000Z 42.0 380.600006103515625 2026-08-05T13:16:41.000Z 42.0 380.600006103515625 2026-08-05T13:16:42.000Z 42.0 380.79998779296875 2026-08-05T13:16:43.000Z 42.0 380.79998779296875 2026-08-05T13:16:44.000Z 42.0 380.600006103515625 2026-08-05T13:16:45.000Z 42.0 380.600006103515625 2026-08-05T13:16:46.000Z 42.0 380.399993896484375 2026-08-05T13:16:47.000Z 42.0 380.399993896484375 2026-08-05T13:16:48.000Z 42.0 380.399993896484375 2026-08-05T13:16:49.000Z 42.0 380.20001220703125 2026-08-05T13:16:50.000Z 42.0 380.20001220703125 2026-08-05T13:16:51.000Z 42.0 380.20001220703125 2026-08-05T13:16:52.000Z 42.0 380.399993896484375 2026-08-05T13:16:53.000Z 42.0 380.399993896484375 2026-08-05T13:16:54.000Z 42.0 380.600006103515625 2026-08-05T13:16:55.000Z 42.0 380.79998779296875 2026-08-05T13:16:56.000Z 42.0 381 2026-08-05T13:16:57.000Z 42.0 381.20001220703125 2026-08-05T13:16:58.000Z 42.0 381.20001220703125 2026-08-05T13:16:59.000Z 42.0 381.399993896484375 2026-08-05T13:17:00.000Z 42.0 381.399993896484375 2026-08-05T13:17:01.000Z 42.0 381.399993896484375 2026-08-05T13:17:02.000Z 42.0 381.399993896484375 2026-08-05T13:17:03.000Z 42.0 381.399993896484375 2026-08-05T13:17:04.000Z 42.0 381.399993896484375 2026-08-05T13:17:05.000Z 42.0 381.399993896484375 2026-08-05T13:17:06.000Z 42.0 381.399993896484375 2026-08-05T13:17:07.000Z 42.0 381.399993896484375 2026-08-05T13:17:08.000Z 42.0 381.600006103515625 2026-08-05T13:17:09.000Z 42.0 381.79998779296875 2026-08-05T13:17:10.000Z 42.0 381.79998779296875 2026-08-05T13:17:11.000Z 42.0 382 2026-08-05T13:17:12.000Z 42.0 382 2026-08-05T13:17:13.000Z 42.0 382.20001220703125 2026-08-05T13:17:14.000Z 42.0 382 2026-08-05T13:17:15.000Z 42.0 382 2026-08-05T13:17:16.000Z 42.0 381.79998779296875 2026-08-05T13:17:17.000Z 42.0 381.79998779296875 2026-08-05T13:17:18.000Z 42.0 381.600006103515625 2026-08-05T13:17:19.000Z 42.0 381.600006103515625 2026-08-05T13:17:20.000Z 42.0 381.600006103515625 2026-08-05T13:17:21.000Z 42.0 381.600006103515625 2026-08-05T13:17:22.000Z 42.0 381.600006103515625 2026-08-05T13:17:23.000Z 42.0 381.399993896484375 2026-08-05T13:17:24.000Z 42.0 381.20001220703125 2026-08-05T13:17:25.000Z 42.0 381.20001220703125 2026-08-05T13:17:26.000Z 42.0 381.20001220703125 2026-08-05T13:17:27.000Z 42.0 381.20001220703125 2026-08-05T13:17:28.000Z 42.0 381.20001220703125 2026-08-05T13:17:29.000Z 42.0 381.20001220703125 2026-08-05T13:17:30.000Z 42.0 381.20001220703125 2026-08-05T13:17:31.000Z 42.0 381.20001220703125 2026-08-05T13:17:32.000Z 42.0 381.399993896484375 2026-08-05T13:17:33.000Z 42.0 381.399993896484375 2026-08-05T13:17:34.000Z 42.0 381.399993896484375 2026-08-05T13:17:35.000Z 42.0 381.399993896484375 2026-08-05T13:17:36.000Z 42.0 381.399993896484375 2026-08-05T13:17:37.000Z 42.0 381.399993896484375 2026-08-05T13:17:38.000Z 42.0 381.20001220703125 2026-08-05T13:17:39.000Z 42.0 381.20001220703125 2026-08-05T13:17:40.000Z 42.0 381.20001220703125 2026-08-05T13:17:41.000Z 42.0 381.20001220703125 2026-08-05T13:17:42.000Z 42.0 381.399993896484375 2026-08-05T13:17:43.000Z 42.0 381.399993896484375 2026-08-05T13:17:44.000Z 42.0 381.399993896484375 2026-08-05T13:17:45.000Z 42.0 381.399993896484375 2026-08-05T13:17:46.000Z 42.0 381.399993896484375 2026-08-05T13:17:47.000Z 42.0 381.399993896484375 2026-08-05T13:17:48.000Z 42.0 381.399993896484375 2026-08-05T13:17:49.000Z 42.0 381.600006103515625 2026-08-05T13:17:50.000Z 42.0 381.600006103515625 2026-08-05T13:17:51.000Z 42.0 381.600006103515625 2026-08-05T13:17:52.000Z 42.0 381.79998779296875 2026-08-05T13:17:53.000Z 42.0 381.79998779296875 2026-08-05T13:17:54.000Z 42.0 382 2026-08-05T13:17:55.000Z 42.0 382 2026-08-05T13:17:56.000Z 42.0 382.20001220703125 2026-08-05T13:17:57.000Z 42.0 382.20001220703125 2026-08-05T13:17:58.000Z 42.0 382.20001220703125 2026-08-05T13:17:59.000Z 42.0 382.20001220703125 2026-08-05T13:18:00.000Z 42.0 382.20001220703125 2026-08-05T13:18:01.000Z 42.0 382.20001220703125 2026-08-05T13:18:02.000Z 42.0 382.20001220703125 2026-08-05T13:18:03.000Z 42.0 382.399993896484375 2026-08-05T13:18:04.000Z 42.0 382.399993896484375 2026-08-05T13:18:05.000Z 42.0 382.399993896484375 2026-08-05T13:18:06.000Z 42.0 382.600006103515625 2026-08-05T13:18:07.000Z 42.0 382.600006103515625 2026-08-05T13:18:08.000Z 42.0 382.600006103515625 2026-08-05T13:18:09.000Z 42.0 382.79998779296875 2026-08-05T13:18:10.000Z 42.0 382.79998779296875 2026-08-05T13:18:11.000Z 42.0 383 2026-08-05T13:18:12.000Z 42.0 383 2026-08-05T13:18:13.000Z 42.0 383 2026-08-05T13:18:17.000Z 41.0 383.399993896484375 2026-08-05T13:18:18.000Z 42.0 383.20001220703125 2026-08-05T13:18:19.000Z 42.0 383.20001220703125 2026-08-05T13:18:20.000Z 41.0 383 2026-08-05T13:18:21.000Z 42.0 383 2026-08-05T13:18:22.000Z 42.0 383 2026-08-05T13:18:23.000Z 41.0 383 2026-08-05T13:18:24.000Z 42.0 383 2026-08-05T13:18:25.000Z 41.0 382.79998779296875 2026-08-05T13:18:26.000Z 41.0 382.79998779296875 2026-08-05T13:18:27.000Z 41.0 382.79998779296875 2026-08-05T13:18:28.000Z 41.0 382.79998779296875 2026-08-05T13:18:29.000Z 41.0 382.79998779296875 2026-08-05T13:18:30.000Z 41.0 382.79998779296875 2026-08-05T13:18:31.000Z 41.0 382.79998779296875 2026-08-05T13:18:32.000Z 41.0 382.600006103515625 2026-08-05T13:18:33.000Z 41.0 382.600006103515625 2026-08-05T13:18:34.000Z 41.0 382.399993896484375 2026-08-05T13:18:35.000Z 41.0 382.20001220703125 2026-08-05T13:18:36.000Z 41.0 382.20001220703125 2026-08-05T13:18:37.000Z 41.0 382 2026-08-05T13:18:38.000Z 41.0 381.79998779296875 2026-08-05T13:18:39.000Z 41.0 381.79998779296875 2026-08-05T13:18:40.000Z 41.0 381.79998779296875 2026-08-05T13:18:41.000Z 41.0 381.600006103515625 2026-08-05T13:18:42.000Z 41.0 381.600006103515625 2026-08-05T13:18:43.000Z 41.0 381.600006103515625 2026-08-05T13:18:44.000Z 41.0 381.600006103515625 2026-08-05T13:18:45.000Z 41.0 381.399993896484375 2026-08-05T13:18:46.000Z 41.0 381.600006103515625 2026-08-05T13:18:47.000Z 41.0 381.600006103515625 2026-08-05T13:18:48.000Z 41.0 381.79998779296875 2026-08-05T13:18:49.000Z 41.0 381.79998779296875 2026-08-05T13:18:50.000Z 41.0 382 2026-08-05T13:18:51.000Z 41.0 382 2026-08-05T13:18:52.000Z 41.0 382 2026-08-05T13:18:53.000Z 41.0 382 2026-08-05T13:18:54.000Z 41.0 382 2026-08-05T13:18:55.000Z 41.0 382 2026-08-05T13:18:56.000Z 41.0 382 2026-08-05T13:18:57.000Z 41.0 382 2026-08-05T13:18:58.000Z 41.0 382 2026-08-05T13:18:59.000Z 41.0 382 2026-08-05T13:19:00.000Z 41.0 381.79998779296875 2026-08-05T13:19:01.000Z 41.0 381.79998779296875 2026-08-05T13:19:02.000Z 41.0 381.79998779296875 2026-08-05T13:19:03.000Z 41.0 381.79998779296875 2026-08-05T13:19:04.000Z 41.0 381.79998779296875 2026-08-05T13:19:05.000Z 41.0 381.79998779296875 2026-08-05T13:19:06.000Z 41.0 381.79998779296875 2026-08-05T13:19:07.000Z 41.0 381.79998779296875 2026-08-05T13:19:08.000Z 41.0 381.79998779296875 2026-08-05T13:19:09.000Z 41.0 381.79998779296875 2026-08-05T13:19:10.000Z 41.0 381.79998779296875 2026-08-05T13:19:11.000Z 41.0 381.79998779296875 2026-08-05T13:19:12.000Z 41.0 381.79998779296875 2026-08-05T13:19:13.000Z 41.0 381.79998779296875 2026-08-05T13:19:14.000Z 41.0 381.79998779296875 2026-08-05T13:19:15.000Z 41.0 381.79998779296875 2026-08-05T13:19:16.000Z 41.0 382 2026-08-05T13:19:17.000Z 40.0 382 2026-08-05T13:19:18.000Z 40.0 382.20001220703125 2026-08-05T13:19:19.000Z 40.0 382.20001220703125 2026-08-05T13:19:20.000Z 40.0 382.20001220703125 2026-08-05T13:19:21.000Z 40.0 382.399993896484375 2026-08-05T13:19:22.000Z 40.0 382.399993896484375 2026-08-05T13:19:23.000Z 40.0 382.399993896484375 2026-08-05T13:19:24.000Z 40.0 382.399993896484375 2026-08-05T13:19:25.000Z 40.0 382.399993896484375 2026-08-05T13:19:26.000Z 40.0 382.20001220703125 2026-08-05T13:19:27.000Z 40.0 382.20001220703125 2026-08-05T13:19:28.000Z 40.0 382.20001220703125 2026-08-05T13:19:29.000Z 40.0 382 2026-08-05T13:19:30.000Z 40.0 382 2026-08-05T13:19:31.000Z 40.0 381.79998779296875 2026-08-05T13:19:32.000Z 40.0 381.79998779296875 2026-08-05T13:19:33.000Z 40.0 381.79998779296875 2026-08-05T13:19:34.000Z 40.0 381.600006103515625 2026-08-05T13:19:35.000Z 40.0 381.600006103515625 2026-08-05T13:19:36.000Z 40.0 381.600006103515625 2026-08-05T13:19:37.000Z 40.0 381.600006103515625 2026-08-05T13:19:38.000Z 40.0 381.600006103515625 2026-08-05T13:19:39.000Z 40.0 381.79998779296875 2026-08-05T13:19:40.000Z 40.0 381.79998779296875 2026-08-05T13:19:41.000Z 40.0 381.600006103515625 2026-08-05T13:19:42.000Z 40.0 381.600006103515625 2026-08-05T13:19:43.000Z 40.0 381.399993896484375 2026-08-05T13:19:44.000Z 40.0 381.399993896484375 2026-08-05T13:19:45.000Z 40.0 381.399993896484375 2026-08-05T13:19:46.000Z 40.0 381.399993896484375 2026-08-05T13:19:47.000Z 40.0 381.399993896484375 2026-08-05T13:19:48.000Z 40.0 381.399993896484375 2026-08-05T13:19:49.000Z 40.0 381.399993896484375 2026-08-05T13:19:50.000Z 40.0 381.399993896484375 2026-08-05T13:19:51.000Z 40.0 381.399993896484375 2026-08-05T13:19:52.000Z 40.0 381.399993896484375 2026-08-05T13:19:53.000Z 40.0 381.399993896484375 2026-08-05T13:19:54.000Z 40.0 381.600006103515625 2026-08-05T13:19:55.000Z 40.0 381.600006103515625 2026-08-05T13:19:56.000Z 40.0 381.600006103515625 2026-08-05T13:19:57.000Z 40.0 381.600006103515625 2026-08-05T13:19:58.000Z 40.0 381.600006103515625 2026-08-05T13:19:59.000Z 40.0 381.600006103515625 2026-08-05T13:20:00.000Z 40.0 381.600006103515625 2026-08-05T13:20:01.000Z 40.0 381.600006103515625 2026-08-05T13:20:02.000Z 40.0 381.600006103515625 2026-08-05T13:20:03.000Z 40.0 381.79998779296875 2026-08-05T13:20:04.000Z 40.0 381.79998779296875 2026-08-05T13:20:05.000Z 39.0 381.79998779296875 2026-08-05T13:20:06.000Z 39.0 381.79998779296875 2026-08-05T13:20:07.000Z 39.0 382 2026-08-05T13:20:08.000Z 39.0 382 2026-08-05T13:20:09.000Z 39.0 382 2026-08-05T13:20:10.000Z 39.0 382 2026-08-05T13:20:11.000Z 39.0 382.20001220703125 2026-08-05T13:20:12.000Z 39.0 382.20001220703125 2026-08-05T13:20:13.000Z 39.0 382.20001220703125 2026-08-05T13:20:14.000Z 39.0 382.399993896484375 2026-08-05T13:20:15.000Z 39.0 382.399993896484375 2026-08-05T13:20:16.000Z 39.0 382.399993896484375 2026-08-05T13:20:17.000Z 39.0 382.399993896484375 2026-08-05T13:20:18.000Z 39.0 382.399993896484375 2026-08-05T13:20:19.000Z 39.0 382.20001220703125 2026-08-05T13:20:20.000Z 39.0 382.20001220703125 2026-08-05T13:20:21.000Z 39.0 382 2026-08-05T13:20:22.000Z 39.0 382 2026-08-05T13:20:23.000Z 39.0 382 2026-08-05T13:20:24.000Z 39.0 382.20001220703125 2026-08-05T13:20:25.000Z 39.0 382.20001220703125 2026-08-05T13:20:26.000Z 39.0 382.20001220703125 2026-08-05T13:20:27.000Z 39.0 382.20001220703125 2026-08-05T13:20:28.000Z 39.0 382 2026-08-05T13:20:29.000Z 39.0 382 2026-08-05T13:20:30.000Z 39.0 381.79998779296875 2026-08-05T13:20:31.000Z 39.0 381.79998779296875 2026-08-05T13:20:32.000Z 39.0 381.600006103515625 2026-08-05T13:20:33.000Z 39.0 381.399993896484375 2026-08-05T13:20:34.000Z 39.0 381.399993896484375 2026-08-05T13:20:35.000Z 39.0 381.20001220703125 2026-08-05T13:20:36.000Z 39.0 381.20001220703125 2026-08-05T13:20:37.000Z 39.0 381.20001220703125 2026-08-05T13:20:38.000Z 39.0 381 2026-08-05T13:20:39.000Z 39.0 380.79998779296875 2026-08-05T13:20:40.000Z 39.0 380.79998779296875 2026-08-05T13:20:41.000Z 39.0 380.600006103515625 2026-08-05T13:20:42.000Z 39.0 380.600006103515625 2026-08-05T13:20:43.000Z 39.0 380.79998779296875 2026-08-05T13:20:44.000Z 39.0 380.79998779296875 2026-08-05T13:20:45.000Z 39.0 380.79998779296875 2026-08-05T13:20:46.000Z 39.0 380.79998779296875 2026-08-05T13:20:47.000Z 39.0 381 2026-08-05T13:20:48.000Z 39.0 381 2026-08-05T13:20:49.000Z 39.0 381 2026-08-05T13:20:50.000Z 39.0 381 2026-08-05T13:20:51.000Z 39.0 381.20001220703125 2026-08-05T13:20:52.000Z 39.0 381.20001220703125 2026-08-05T13:20:53.000Z 39.0 381.20001220703125 2026-08-05T13:20:54.000Z 39.0 381.399993896484375 2026-08-05T13:20:55.000Z 39.0 381.399993896484375 2026-08-05T13:20:56.000Z 39.0 381.399993896484375 2026-08-05T13:20:57.000Z 39.0 381.399993896484375 2026-08-05T13:20:58.000Z 39.0 381.399993896484375 2026-08-05T13:20:59.000Z 39.0 381.399993896484375 2026-08-05T13:21:00.000Z 39.0 381.20001220703125 2026-08-05T13:21:01.000Z 39.0 381.20001220703125 2026-08-05T13:21:02.000Z 39.0 381.20001220703125 2026-08-05T13:21:03.000Z 39.0 381 2026-08-05T13:21:04.000Z 39.0 380.79998779296875 2026-08-05T13:21:05.000Z 39.0 380.79998779296875 2026-08-05T13:21:06.000Z 39.0 380.399993896484375 2026-08-05T13:21:07.000Z 39.0 380.399993896484375 2026-08-05T13:21:08.000Z 38.0 380.20001220703125 2026-08-05T13:21:09.000Z 39.0 380.20001220703125 2026-08-05T13:21:10.000Z 38.0 380 2026-08-05T13:21:11.000Z 38.0 380 2026-08-05T13:21:12.000Z 38.0 379.79998779296875 2026-08-05T13:21:13.000Z 38.0 379.79998779296875 2026-08-05T13:21:14.000Z 38.0 379.79998779296875 2026-08-05T13:21:15.000Z 38.0 379.600006103515625 2026-08-05T13:21:16.000Z 38.0 379.600006103515625 2026-08-05T13:21:17.000Z 38.0 379.600006103515625 2026-08-05T13:21:18.000Z 38.0 379.600006103515625 2026-08-05T13:21:19.000Z 38.0 379.600006103515625 2026-08-05T13:21:20.000Z 38.0 379.79998779296875 2026-08-05T13:21:21.000Z 38.0 379.79998779296875 2026-08-05T13:21:22.000Z 38.0 379.600006103515625 2026-08-05T13:21:23.000Z 38.0 379.600006103515625 2026-08-05T13:21:24.000Z 38.0 379.399993896484375 2026-08-05T13:21:25.000Z 38.0 379.20001220703125 2026-08-05T13:21:26.000Z 38.0 379.20001220703125 2026-08-05T13:21:27.000Z 38.0 379 2026-08-05T13:21:28.000Z 38.0 379 2026-08-05T13:21:29.000Z 38.0 379 2026-08-05T13:21:30.000Z 38.0 378.79998779296875 2026-08-05T13:21:31.000Z 38.0 378.79998779296875 2026-08-05T13:21:32.000Z 38.0 378.79998779296875 2026-08-05T13:21:33.000Z 38.0 378.79998779296875 2026-08-05T13:21:34.000Z 38.0 378.79998779296875 2026-08-05T13:21:35.000Z 38.0 378.79998779296875 2026-08-05T13:21:36.000Z 38.0 378.600006103515625 2026-08-05T13:21:37.000Z 38.0 378.600006103515625 2026-08-05T13:21:38.000Z 38.0 378.399993896484375 2026-08-05T13:21:39.000Z 38.0 378.399993896484375 2026-08-05T13:21:40.000Z 38.0 378.20001220703125 2026-08-05T13:21:41.000Z 38.0 378.399993896484375 2026-08-05T13:21:42.000Z 38.0 378.399993896484375 2026-08-05T13:21:43.000Z 38.0 378.600006103515625 2026-08-05T13:21:44.000Z 38.0 378.600006103515625 2026-08-05T13:21:45.000Z 38.0 378.79998779296875 2026-08-05T13:21:46.000Z 38.0 378.79998779296875 2026-08-05T13:21:47.000Z 38.0 378.79998779296875 2026-08-05T13:21:48.000Z 38.0 379 2026-08-05T13:21:49.000Z 38.0 379 2026-08-05T13:21:50.000Z 38.0 379 2026-08-05T13:21:51.000Z 38.0 379.20001220703125 2026-08-05T13:21:52.000Z 38.0 379.20001220703125 2026-08-05T13:21:53.000Z 38.0 379.399993896484375 2026-08-05T13:21:54.000Z 38.0 379.399993896484375 2026-08-05T13:21:55.000Z 38.0 379.399993896484375 2026-08-05T13:21:56.000Z 38.0 379.399993896484375 2026-08-05T13:21:57.000Z 38.0 379.399993896484375 2026-08-05T13:21:58.000Z 38.0 379.20001220703125 2026-08-05T13:21:59.000Z 38.0 379.20001220703125 2026-08-05T13:22:00.000Z 38.0 379 2026-08-05T13:22:01.000Z 38.0 379 2026-08-05T13:22:02.000Z 38.0 379 2026-08-05T13:22:03.000Z 38.0 379.20001220703125 2026-08-05T13:22:04.000Z 38.0 379.20001220703125 2026-08-05T13:22:05.000Z 38.0 379 2026-08-05T13:22:06.000Z 38.0 379.20001220703125 2026-08-05T13:22:07.000Z 38.0 379.20001220703125 2026-08-05T13:22:08.000Z 38.0 379.20001220703125 2026-08-05T13:22:09.000Z 38.0 379.20001220703125 2026-08-05T13:22:10.000Z 38.0 379.399993896484375 2026-08-05T13:22:11.000Z 38.0 379.600006103515625 2026-08-05T13:22:12.000Z 38.0 379.600006103515625 2026-08-05T13:22:13.000Z 38.0 379.79998779296875 2026-08-05T13:22:14.000Z 38.0 380 2026-08-05T13:22:15.000Z 38.0 380.20001220703125 2026-08-05T13:22:16.000Z 38.0 380.20001220703125 2026-08-05T13:22:17.000Z 38.0 380.399993896484375 2026-08-05T13:22:18.000Z 38.0 380.600006103515625 2026-08-05T13:22:19.000Z 38.0 380.600006103515625 2026-08-05T13:22:20.000Z 38.0 380.79998779296875 2026-08-05T13:22:21.000Z 38.0 380.79998779296875 2026-08-05T13:22:22.000Z 38.0 380.79998779296875 2026-08-05T13:22:23.000Z 38.0 380.79998779296875 2026-08-05T13:22:24.000Z 38.0 380.79998779296875 2026-08-05T13:22:25.000Z 38.0 380.79998779296875 2026-08-05T13:22:26.000Z 38.0 380.600006103515625 2026-08-05T13:22:27.000Z 38.0 380.600006103515625 2026-08-05T13:22:28.000Z 38.0 380.399993896484375 2026-08-05T13:22:29.000Z 38.0 380.399993896484375 2026-08-05T13:22:30.000Z 38.0 380.20001220703125 2026-08-05T13:22:31.000Z 38.0 380.20001220703125 2026-08-05T13:22:32.000Z 38.0 380.20001220703125 2026-08-05T13:22:33.000Z 38.0 380.20001220703125 2026-08-05T13:22:34.000Z 38.0 380.20001220703125 2026-08-05T13:22:35.000Z 38.0 380 2026-08-05T13:22:36.000Z 38.0 380 2026-08-05T13:22:37.000Z 38.0 379.79998779296875 2026-08-05T13:22:38.000Z 38.0 379.600006103515625 2026-08-05T13:22:39.000Z 38.0 379.600006103515625 2026-08-05T13:22:40.000Z 38.0 379.600006103515625 2026-08-05T13:22:41.000Z 38.0 379.600006103515625 2026-08-05T13:22:42.000Z 38.0 379.600006103515625 2026-08-05T13:22:43.000Z 38.0 379.600006103515625 2026-08-05T13:22:44.000Z 38.0 379.79998779296875 2026-08-05T13:22:45.000Z 38.0 379.600006103515625 2026-08-05T13:22:46.000Z 38.0 379.79998779296875 2026-08-05T13:22:47.000Z 38.0 379.79998779296875 2026-08-05T13:22:48.000Z 38.0 379.79998779296875 2026-08-05T13:22:49.000Z 38.0 379.600006103515625 2026-08-05T13:22:50.000Z 38.0 379.600006103515625 2026-08-05T13:22:51.000Z 38.0 379.600006103515625 2026-08-05T13:22:52.000Z 38.0 379.600006103515625 2026-08-05T13:22:53.000Z 38.0 379.79998779296875 2026-08-05T13:22:54.000Z 38.0 379.79998779296875 2026-08-05T13:22:55.000Z 38.0 379.79998779296875 2026-08-05T13:22:56.000Z 38.0 379.79998779296875 2026-08-05T13:22:57.000Z 38.0 379.79998779296875 2026-08-05T13:22:58.000Z 37.0 379.79998779296875 2026-08-05T13:22:59.000Z 38.0 379.79998779296875 2026-08-05T13:23:00.000Z 37.0 379.600006103515625 2026-08-05T13:23:01.000Z 37.0 379.600006103515625 2026-08-05T13:23:02.000Z 37.0 379.399993896484375 2026-08-05T13:23:03.000Z 37.0 379.399993896484375 2026-08-05T13:23:04.000Z 38.0 379.399993896484375 2026-08-05T13:23:05.000Z 37.0 379.20001220703125 2026-08-05T13:23:06.000Z 37.0 379.20001220703125 2026-08-05T13:23:07.000Z 37.0 379.20001220703125 2026-08-05T13:23:08.000Z 37.0 379.20001220703125 2026-08-05T13:23:09.000Z 38.0 379.20001220703125 2026-08-05T13:23:10.000Z 37.0 379.399993896484375 2026-08-05T13:23:11.000Z 37.0 379.600006103515625 2026-08-05T13:23:12.000Z 37.0 379.600006103515625 2026-08-05T13:23:13.000Z 37.0 379.79998779296875 2026-08-05T13:23:14.000Z 37.0 380 2026-08-05T13:23:15.000Z 37.0 380 2026-08-05T13:23:16.000Z 37.0 380.20001220703125 2026-08-05T13:23:17.000Z 37.0 380.20001220703125 2026-08-05T13:23:18.000Z 37.0 380 2026-08-05T13:23:19.000Z 37.0 380 2026-08-05T13:23:20.000Z 37.0 380 2026-08-05T13:23:21.000Z 37.0 379.79998779296875 2026-08-05T13:23:22.000Z 37.0 379.79998779296875 2026-08-05T13:23:23.000Z 38.0 380 2026-08-05T13:23:24.000Z 37.0 380 2026-08-05T13:23:25.000Z 37.0 380 2026-08-05T13:23:26.000Z 37.0 380 2026-08-05T13:23:27.000Z 37.0 380.20001220703125 2026-08-05T13:23:28.000Z 37.0 380.20001220703125 2026-08-05T13:23:29.000Z 37.0 380.399993896484375 2026-08-05T13:23:30.000Z 37.0 380.399993896484375 2026-08-05T13:23:31.000Z 37.0 380.399993896484375 2026-08-05T13:23:32.000Z 37.0 380.399993896484375 2026-08-05T13:23:33.000Z 37.0 380.399993896484375 2026-08-05T13:23:34.000Z 37.0 380.399993896484375 2026-08-05T13:23:35.000Z 37.0 380.399993896484375 2026-08-05T13:23:36.000Z 37.0 380.399993896484375 2026-08-05T13:23:37.000Z 37.0 380.399993896484375 2026-08-05T13:23:38.000Z 37.0 380.399993896484375 2026-08-05T13:23:39.000Z 37.0 380.399993896484375 2026-08-05T13:23:40.000Z 37.0 380.399993896484375 2026-08-05T13:23:41.000Z 37.0 380.20001220703125 2026-08-05T13:23:42.000Z 37.0 380 2026-08-05T13:23:43.000Z 37.0 380 2026-08-05T13:23:44.000Z 37.0 379.79998779296875 2026-08-05T13:23:45.000Z 37.0 379.79998779296875 2026-08-05T13:23:46.000Z 37.0 379.600006103515625 2026-08-05T13:23:47.000Z 37.0 379.600006103515625 2026-08-05T13:23:48.000Z 37.0 379.399993896484375 2026-08-05T13:23:49.000Z 37.0 379.399993896484375 2026-08-05T13:23:50.000Z 37.0 379.20001220703125 2026-08-05T13:23:51.000Z 37.0 379 2026-08-05T13:23:52.000Z 37.0 379 2026-08-05T13:23:53.000Z 37.0 379.20001220703125 2026-08-05T13:23:54.000Z 37.0 379.20001220703125 2026-08-05T13:23:55.000Z 37.0 379.399993896484375 2026-08-05T13:23:56.000Z 37.0 379.600006103515625 2026-08-05T13:23:57.000Z 37.0 379.600006103515625 2026-08-05T13:23:58.000Z 37.0 379.600006103515625 2026-08-05T13:23:59.000Z 37.0 379.600006103515625 2026-08-05T13:24:00.000Z 37.0 379.600006103515625 2026-08-05T13:24:01.000Z 37.0 379.600006103515625 2026-08-05T13:24:02.000Z 37.0 379.600006103515625 2026-08-05T13:24:03.000Z 37.0 379.600006103515625 2026-08-05T13:24:04.000Z 37.0 379.79998779296875 2026-08-05T13:24:05.000Z 37.0 379.600006103515625 2026-08-05T13:24:06.000Z 37.0 379.600006103515625 2026-08-05T13:24:07.000Z 37.0 379.600006103515625 2026-08-05T13:24:08.000Z 37.0 379.399993896484375 2026-08-05T13:24:09.000Z 37.0 379.399993896484375 2026-08-05T13:24:10.000Z 37.0 379.20001220703125 2026-08-05T13:24:11.000Z 37.0 379 2026-08-05T13:24:12.000Z 37.0 378.600006103515625 2026-08-05T13:24:13.000Z 37.0 378.399993896484375 2026-08-05T13:24:14.000Z 37.0 378.20001220703125 2026-08-05T13:24:15.000Z 37.0 378 2026-08-05T13:24:16.000Z 37.0 377.79998779296875 2026-08-05T13:24:17.000Z 37.0 377.79998779296875 2026-08-05T13:24:18.000Z 37.0 377.79998779296875 2026-08-05T13:24:19.000Z 37.0 378 2026-08-05T13:24:20.000Z 37.0 378.20001220703125 2026-08-05T13:24:21.000Z 37.0 378.20001220703125 2026-08-05T13:24:22.000Z 37.0 378.20001220703125 2026-08-05T13:24:23.000Z 37.0 378.399993896484375 2026-08-05T13:24:24.000Z 37.0 378.399993896484375 2026-08-05T13:24:25.000Z 37.0 378.20001220703125 2026-08-05T13:24:26.000Z 37.0 378.399993896484375 2026-08-05T13:24:27.000Z 37.0 378.399993896484375 2026-08-05T13:24:28.000Z 37.0 378.399993896484375 2026-08-05T13:24:29.000Z 37.0 378.600006103515625 2026-08-05T13:24:30.000Z 37.0 378.79998779296875 2026-08-05T13:24:31.000Z 37.0 378.79998779296875 2026-08-05T13:24:32.000Z 37.0 379 2026-08-05T13:24:33.000Z 37.0 379 2026-08-05T13:24:34.000Z 37.0 379.20001220703125 2026-08-05T13:24:35.000Z 37.0 379.20001220703125 2026-08-05T13:24:36.000Z 37.0 379.399993896484375 2026-08-05T13:24:37.000Z 37.0 379.399993896484375 2026-08-05T13:24:38.000Z 37.0 379.399993896484375 2026-08-05T13:24:39.000Z 37.0 379.399993896484375 2026-08-05T13:24:40.000Z 37.0 379.600006103515625 2026-08-05T13:24:41.000Z 37.0 379.600006103515625 2026-08-05T13:24:42.000Z 37.0 379.600006103515625 2026-08-05T13:24:43.000Z 37.0 379.399993896484375 2026-08-05T13:24:44.000Z 37.0 379.399993896484375 2026-08-05T13:24:45.000Z 37.0 379.399993896484375 2026-08-05T13:24:46.000Z 37.0 379.399993896484375 2026-08-05T13:24:47.000Z 37.0 379.399993896484375 2026-08-05T13:24:48.000Z 37.0 379.399993896484375 2026-08-05T13:24:49.000Z 37.0 379.399993896484375 2026-08-05T13:24:50.000Z 37.0 379.20001220703125 2026-08-05T13:24:51.000Z 37.0 379 2026-08-05T13:24:52.000Z 37.0 379 2026-08-05T13:24:53.000Z 37.0 378.79998779296875 2026-08-05T13:24:54.000Z 37.0 378.600006103515625 2026-08-05T13:24:55.000Z 37.0 378.600006103515625 2026-08-05T13:24:56.000Z 37.0 378.399993896484375 2026-08-05T13:24:57.000Z 37.0 378.399993896484375 2026-08-05T13:24:58.000Z 37.0 378.399993896484375 2026-08-05T13:24:59.000Z 37.0 378.600006103515625 2026-08-05T13:25:00.000Z 37.0 378.600006103515625 2026-08-05T13:25:01.000Z 37.0 379 2026-08-05T13:25:02.000Z 37.0 379 2026-08-05T13:25:03.000Z 37.0 379 2026-08-05T13:25:04.000Z 37.0 379.20001220703125 2026-08-05T13:25:05.000Z 37.0 379.20001220703125 2026-08-05T13:25:06.000Z 37.0 379.20001220703125 2026-08-05T13:25:07.000Z 37.0 379.20001220703125 2026-08-05T13:25:08.000Z 37.0 379.399993896484375 2026-08-05T13:25:09.000Z 37.0 379.399993896484375 2026-08-05T13:25:10.000Z 37.0 379.399993896484375 2026-08-05T13:25:11.000Z 37.0 379.399993896484375 2026-08-05T13:25:12.000Z 37.0 379.20001220703125 2026-08-05T13:25:13.000Z 37.0 379.20001220703125 2026-08-05T13:25:14.000Z 37.0 379 2026-08-05T13:25:15.000Z 37.0 379 2026-08-05T13:25:16.000Z 37.0 379 2026-08-05T13:25:17.000Z 37.0 378.79998779296875 2026-08-05T13:25:18.000Z 37.0 378.79998779296875 2026-08-05T13:25:19.000Z 37.0 378.79998779296875 2026-08-05T13:25:20.000Z 37.0 378.79998779296875 2026-08-05T13:25:21.000Z 37.0 378.79998779296875 2026-08-05T13:25:22.000Z 37.0 379 2026-08-05T13:25:23.000Z 37.0 379 2026-08-05T13:25:24.000Z 37.0 379.20001220703125 2026-08-05T13:25:25.000Z 37.0 379.20001220703125 2026-08-05T13:25:26.000Z 37.0 379.20001220703125 2026-08-05T13:25:27.000Z 37.0 379.399993896484375 2026-08-05T13:25:28.000Z 37.0 379.399993896484375 2026-08-05T13:25:29.000Z 37.0 379.600006103515625 2026-08-05T13:25:30.000Z 37.0 379.600006103515625 2026-08-05T13:25:31.000Z 37.0 379.79998779296875 2026-08-05T13:25:32.000Z 37.0 379.79998779296875 2026-08-05T13:25:33.000Z 37.0 379.79998779296875 2026-08-05T13:25:34.000Z 37.0 379.79998779296875 2026-08-05T13:25:35.000Z 37.0 379.79998779296875 2026-08-05T13:25:36.000Z 37.0 379.79998779296875 2026-08-05T13:25:37.000Z 37.0 379.79998779296875 2026-08-05T13:25:38.000Z 37.0 379.79998779296875 2026-08-05T13:25:39.000Z 37.0 379.600006103515625 2026-08-05T13:25:40.000Z 37.0 379.399993896484375 2026-08-05T13:25:41.000Z 37.0 379.399993896484375 2026-08-05T13:25:42.000Z 37.0 379.20001220703125 2026-08-05T13:25:43.000Z 37.0 379.20001220703125 2026-08-05T13:25:44.000Z 37.0 379.20001220703125 2026-08-05T13:25:45.000Z 37.0 379.20001220703125 2026-08-05T13:25:46.000Z 37.0 379.20001220703125 2026-08-05T13:25:47.000Z 37.0 379.20001220703125 2026-08-05T13:25:48.000Z 37.0 379.20001220703125 2026-08-05T13:25:49.000Z 37.0 379.20001220703125 2026-08-05T13:25:50.000Z 37.0 379.20001220703125 2026-08-05T13:25:51.000Z 37.0 379 2026-08-05T13:25:52.000Z 37.0 379 2026-08-05T13:25:53.000Z 37.0 379 2026-08-05T13:25:54.000Z 37.0 378.79998779296875 2026-08-05T13:25:55.000Z 37.0 378.79998779296875 2026-08-05T13:25:56.000Z 38.0 378.79998779296875 2026-08-05T13:25:57.000Z 38.0 378.79998779296875 2026-08-05T13:25:58.000Z 38.0 378.79998779296875 2026-08-05T13:25:59.000Z 38.0 378.79998779296875 2026-08-05T13:26:00.000Z 37.0 378.79998779296875 2026-08-05T13:26:01.000Z 38.0 378.79998779296875 2026-08-05T13:26:02.000Z 38.0 378.79998779296875 2026-08-05T13:26:03.000Z 38.0 378.79998779296875 2026-08-05T13:26:04.000Z 37.0 378.79998779296875 2026-08-05T13:26:05.000Z 37.0 378.79998779296875 2026-08-05T13:26:06.000Z 38.0 378.79998779296875 2026-08-05T13:26:07.000Z 38.0 378.79998779296875 2026-08-05T13:26:08.000Z 37.0 378.600006103515625 2026-08-05T13:26:09.000Z 38.0 378.600006103515625 2026-08-05T13:26:10.000Z 38.0 378.600006103515625 2026-08-05T13:26:11.000Z 38.0 378.399993896484375 2026-08-05T13:26:12.000Z 38.0 378.399993896484375 2026-08-05T13:26:13.000Z 38.0 378.600006103515625 2026-08-05T13:26:14.000Z 38.0 378.600006103515625 2026-08-05T13:26:15.000Z 38.0 378.600006103515625 2026-08-05T13:26:16.000Z 38.0 378.399993896484375 2026-08-05T13:26:17.000Z 38.0 378.600006103515625 2026-08-05T13:26:18.000Z 38.0 378.600006103515625 2026-08-05T13:26:19.000Z 37.0 378.600006103515625 2026-08-05T13:26:20.000Z 38.0 378.399993896484375 2026-08-05T13:26:21.000Z 37.0 378.399993896484375 2026-08-05T13:26:22.000Z 37.0 378.399993896484375 2026-08-05T13:26:23.000Z 37.0 378.20001220703125 2026-08-05T13:26:24.000Z 37.0 378 2026-08-05T13:26:25.000Z 37.0 378.20001220703125 2026-08-05T13:26:26.000Z 38.0 378.20001220703125 2026-08-05T13:26:27.000Z 38.0 378 2026-08-05T13:26:28.000Z 38.0 378 2026-08-05T13:26:29.000Z 37.0 378 2026-08-05T13:26:30.000Z 37.0 378 2026-08-05T13:26:31.000Z 38.0 378 2026-08-05T13:26:32.000Z 37.0 378 2026-08-05T13:26:33.000Z 37.0 378 2026-08-05T13:26:34.000Z 38.0 378 2026-08-05T13:26:35.000Z 38.0 378 2026-08-05T13:26:36.000Z 38.0 378 2026-08-05T13:26:37.000Z 38.0 377.79998779296875 2026-08-05T13:26:38.000Z 38.0 377.79998779296875 2026-08-05T13:26:39.000Z 38.0 378 2026-08-05T13:26:40.000Z 38.0 378 2026-08-05T13:26:41.000Z 37.0 378 2026-08-05T13:26:42.000Z 38.0 378 2026-08-05T13:26:43.000Z 38.0 378 2026-08-05T13:26:44.000Z 37.0 378 2026-08-05T13:26:45.000Z 37.0 378 2026-08-05T13:26:46.000Z 37.0 378 2026-08-05T13:26:47.000Z 37.0 378 2026-08-05T13:26:48.000Z 38.0 378 2026-08-05T13:26:49.000Z 38.0 378 2026-08-05T13:26:50.000Z 38.0 378 2026-08-05T13:26:51.000Z 38.0 378 2026-08-05T13:26:52.000Z 37.0 378.20001220703125 2026-08-05T13:26:53.000Z 37.0 378 2026-08-05T13:26:54.000Z 38.0 378.20001220703125 2026-08-05T13:26:55.000Z 37.0 378.20001220703125 2026-08-05T13:26:56.000Z 37.0 378.20001220703125 2026-08-05T13:26:57.000Z 37.0 378.20001220703125 2026-08-05T13:26:58.000Z 37.0 378.20001220703125 2026-08-05T13:26:59.000Z 37.0 378 2026-08-05T13:27:00.000Z 38.0 377.79998779296875 2026-08-05T13:27:01.000Z 38.0 377.600006103515625 2026-08-05T13:27:02.000Z 38.0 377.399993896484375 2026-08-05T13:27:03.000Z 37.0 377.20001220703125 2026-08-05T13:27:04.000Z 37.0 377.20001220703125 2026-08-05T13:27:05.000Z 37.0 377.20001220703125 2026-08-05T13:27:06.000Z 37.0 377.20001220703125 2026-08-05T13:27:07.000Z 37.0 377 2026-08-05T13:27:08.000Z 37.0 377 2026-08-05T13:27:09.000Z 37.0 377 2026-08-05T13:27:10.000Z 38.0 377.20001220703125 2026-08-05T13:27:11.000Z 37.0 377.20001220703125 2026-08-05T13:27:12.000Z 37.0 377.399993896484375 2026-08-05T13:27:13.000Z 38.0 377.600006103515625 2026-08-05T13:27:14.000Z 37.0 377.600006103515625 2026-08-05T13:27:15.000Z 38.0 377.600006103515625 2026-08-05T13:27:16.000Z 37.0 377.79998779296875 2026-08-05T13:27:17.000Z 38.0 377.79998779296875 2026-08-05T13:27:18.000Z 38.0 377.79998779296875 2026-08-05T13:27:19.000Z 37.0 377.79998779296875 2026-08-05T13:27:20.000Z 38.0 377.79998779296875 2026-08-05T13:27:21.000Z 37.0 377.79998779296875 2026-08-05T13:27:22.000Z 37.0 377.79998779296875 2026-08-05T13:27:23.000Z 38.0 377.79998779296875 2026-08-05T13:27:24.000Z 38.0 377.600006103515625 2026-08-05T13:27:25.000Z 38.0 377.600006103515625 2026-08-05T13:27:26.000Z 38.0 377.600006103515625 2026-08-05T13:27:27.000Z 38.0 377.399993896484375 2026-08-05T13:27:28.000Z 38.0 377.399993896484375 2026-08-05T13:27:29.000Z 38.0 377.399993896484375 2026-08-05T13:27:30.000Z 38.0 377.399993896484375 2026-08-05T13:27:31.000Z 38.0 377.399993896484375 2026-08-05T13:27:32.000Z 38.0 377.20001220703125 2026-08-05T13:27:33.000Z 37.0 377 2026-08-05T13:27:34.000Z 37.0 377 2026-08-05T13:27:35.000Z 37.0 376.79998779296875 2026-08-05T13:27:36.000Z 37.0 376.600006103515625 2026-08-05T13:27:37.000Z 37.0 376.600006103515625 2026-08-05T13:27:38.000Z 37.0 376.600006103515625 2026-08-05T13:27:39.000Z 37.0 376.399993896484375 2026-08-05T13:27:40.000Z 38.0 376.20001220703125 2026-08-05T13:27:41.000Z 38.0 376.20001220703125 2026-08-05T13:27:42.000Z 38.0 376 2026-08-05T13:27:43.000Z 37.0 376 2026-08-05T13:27:44.000Z 37.0 376 2026-08-05T13:27:45.000Z 37.0 376.20001220703125 2026-08-05T13:27:46.000Z 38.0 376.399993896484375 2026-08-05T13:27:47.000Z 37.0 376.399993896484375 2026-08-05T13:27:48.000Z 37.0 376.600006103515625 2026-08-05T13:27:49.000Z 38.0 376.600006103515625 2026-08-05T13:27:50.000Z 37.0 376.600006103515625 2026-08-05T13:27:51.000Z 37.0 376.399993896484375 2026-08-05T13:27:52.000Z 37.0 376.600006103515625 2026-08-05T13:27:53.000Z 38.0 376.600006103515625 2026-08-05T13:27:54.000Z 37.0 376.600006103515625 2026-08-05T13:27:55.000Z 37.0 376.600006103515625 2026-08-05T13:27:56.000Z 37.0 376.79998779296875 2026-08-05T13:27:57.000Z 38.0 376.79998779296875 2026-08-05T13:27:58.000Z 38.0 376.600006103515625 2026-08-05T13:27:59.000Z 38.0 376.600006103515625 2026-08-05T13:28:00.000Z 38.0 376.600006103515625 2026-08-05T13:28:01.000Z 37.0 376.79998779296875 2026-08-05T13:28:02.000Z 38.0 376.79998779296875 2026-08-05T13:28:03.000Z 37.0 376.79998779296875 2026-08-05T13:28:04.000Z 38.0 377 2026-08-05T13:28:05.000Z 37.0 376.79998779296875 2026-08-05T13:28:06.000Z 38.0 376.79998779296875 2026-08-05T13:28:07.000Z 38.0 376.79998779296875 2026-08-05T13:28:08.000Z 38.0 376.79998779296875 2026-08-05T13:28:09.000Z 38.0 376.600006103515625 2026-08-05T13:28:10.000Z 38.0 376.399993896484375 2026-08-05T13:28:11.000Z 38.0 376.20001220703125 2026-08-05T13:28:12.000Z 38.0 376.20001220703125 2026-08-05T13:28:13.000Z 38.0 376 2026-08-05T13:28:14.000Z 38.0 376 2026-08-05T13:28:15.000Z 38.0 376 2026-08-05T13:28:16.000Z 38.0 376 2026-08-05T13:28:17.000Z 38.0 376 2026-08-05T13:28:18.000Z 38.0 376 2026-08-05T13:28:19.000Z 38.0 376 2026-08-05T13:28:20.000Z 38.0 376 2026-08-05T13:28:21.000Z 38.0 375.79998779296875 2026-08-05T13:28:22.000Z 38.0 375.79998779296875 2026-08-05T13:28:23.000Z 38.0 375.79998779296875 2026-08-05T13:28:24.000Z 38.0 375.79998779296875 2026-08-05T13:28:25.000Z 38.0 375.79998779296875 2026-08-05T13:28:26.000Z 38.0 375.79998779296875 2026-08-05T13:28:27.000Z 38.0 375.79998779296875 2026-08-05T13:28:28.000Z 38.0 375.79998779296875 2026-08-05T13:28:29.000Z 38.0 375.79998779296875 2026-08-05T13:28:30.000Z 38.0 375.600006103515625 2026-08-05T13:28:31.000Z 38.0 375.600006103515625 2026-08-05T13:28:32.000Z 38.0 375.600006103515625 2026-08-05T13:28:33.000Z 38.0 375.399993896484375 2026-08-05T13:28:34.000Z 38.0 375.399993896484375 2026-08-05T13:28:35.000Z 38.0 375.399993896484375 2026-08-05T13:28:36.000Z 38.0 375.399993896484375 2026-08-05T13:28:37.000Z 38.0 375.399993896484375 2026-08-05T13:28:38.000Z 38.0 375.20001220703125 2026-08-05T13:28:39.000Z 38.0 375.399993896484375 2026-08-05T13:28:40.000Z 38.0 375.399993896484375 2026-08-05T13:28:41.000Z 38.0 375.399993896484375 2026-08-05T13:28:42.000Z 38.0 375.20001220703125 2026-08-05T13:28:43.000Z 38.0 375.399993896484375 2026-08-05T13:28:44.000Z 38.0 375.399993896484375 2026-08-05T13:28:45.000Z 38.0 375.399993896484375 2026-08-05T13:28:46.000Z 38.0 375.399993896484375 2026-08-05T13:28:47.000Z 38.0 375.399993896484375 2026-08-05T13:28:48.000Z 38.0 375.399993896484375 2026-08-05T13:28:49.000Z 38.0 375.399993896484375 2026-08-05T13:28:50.000Z 38.0 375.399993896484375 2026-08-05T13:28:51.000Z 38.0 375.399993896484375 2026-08-05T13:28:52.000Z 38.0 375.399993896484375 2026-08-05T13:28:53.000Z 38.0 375.399993896484375 2026-08-05T13:28:54.000Z 38.0 375.399993896484375 2026-08-05T13:28:55.000Z 38.0 375.399993896484375 2026-08-05T13:28:56.000Z 38.0 375.399993896484375 2026-08-05T13:28:57.000Z 38.0 375.399993896484375 2026-08-05T13:28:58.000Z 38.0 375.399993896484375 2026-08-05T13:28:59.000Z 38.0 375.600006103515625 2026-08-05T13:29:00.000Z 38.0 375.600006103515625 2026-08-05T13:29:01.000Z 38.0 375.399993896484375 2026-08-05T13:29:02.000Z 38.0 375.399993896484375 2026-08-05T13:29:03.000Z 38.0 375.399993896484375 2026-08-05T13:29:04.000Z 38.0 375.399993896484375 2026-08-05T13:29:05.000Z 38.0 375.399993896484375 2026-08-05T13:29:06.000Z 38.0 375.399993896484375 2026-08-05T13:29:07.000Z 38.0 375.399993896484375 2026-08-05T13:29:08.000Z 38.0 375.399993896484375 2026-08-05T13:29:09.000Z 38.0 375.399993896484375 2026-08-05T13:29:10.000Z 38.0 375.600006103515625 2026-08-05T13:29:11.000Z 38.0 375.600006103515625 2026-08-05T13:29:12.000Z 38.0 375.600006103515625 2026-08-05T13:29:13.000Z 38.0 375.79998779296875 2026-08-05T13:29:14.000Z 38.0 375.79998779296875 2026-08-05T13:29:15.000Z 38.0 375.79998779296875 2026-08-05T13:29:16.000Z 38.0 375.79998779296875 2026-08-05T13:29:17.000Z 38.0 375.79998779296875 2026-08-05T13:29:18.000Z 38.0 375.600006103515625 2026-08-05T13:29:19.000Z 38.0 375.600006103515625 2026-08-05T13:29:20.000Z 38.0 375.399993896484375 2026-08-05T13:29:21.000Z 38.0 375.600006103515625 2026-08-05T13:29:22.000Z 38.0 375.399993896484375 2026-08-05T13:29:23.000Z 38.0 375.600006103515625 2026-08-05T13:29:24.000Z 38.0 375.600006103515625 2026-08-05T13:29:25.000Z 38.0 375.600006103515625 2026-08-05T13:29:26.000Z 38.0 375.399993896484375 2026-08-05T13:29:27.000Z 38.0 375.399993896484375 2026-08-05T13:29:28.000Z 38.0 375.399993896484375 2026-08-05T13:29:29.000Z 38.0 375.600006103515625 2026-08-05T13:29:30.000Z 38.0 375.399993896484375 2026-08-05T13:29:31.000Z 38.0 375.399993896484375 2026-08-05T13:29:32.000Z 38.0 375.399993896484375 2026-08-05T13:29:33.000Z 38.0 375.399993896484375 2026-08-05T13:29:34.000Z 38.0 375.20001220703125 2026-08-05T13:29:35.000Z 38.0 375.20001220703125 2026-08-05T13:29:36.000Z 38.0 375.20001220703125 2026-08-05T13:29:37.000Z 38.0 375 2026-08-05T13:29:38.000Z 38.0 375 2026-08-05T13:29:39.000Z 38.0 375 2026-08-05T13:29:40.000Z 38.0 374.79998779296875 2026-08-05T13:29:41.000Z 38.0 374.600006103515625 2026-08-05T13:29:42.000Z 38.0 374.600006103515625 2026-08-05T13:29:43.000Z 38.0 374.600006103515625 2026-08-05T13:29:44.000Z 38.0 374.600006103515625 2026-08-05T13:29:45.000Z 38.0 374.600006103515625 2026-08-05T13:29:46.000Z 38.0 374.79998779296875 2026-08-05T13:29:47.000Z 38.0 374.79998779296875 2026-08-05T13:29:48.000Z 38.0 374.79998779296875 2026-08-05T13:29:49.000Z 38.0 375 2026-08-05T13:29:50.000Z 38.0 375 2026-08-05T13:29:51.000Z 38.0 375 2026-08-05T13:29:52.000Z 38.0 375 2026-08-05T13:29:53.000Z 38.0 375 2026-08-05T13:29:54.000Z 38.0 375.20001220703125 2026-08-05T13:29:55.000Z 38.0 375 2026-08-05T13:29:56.000Z 38.0 375.20001220703125 2026-08-05T13:29:57.000Z 38.0 375.20001220703125 2026-08-05T13:29:58.000Z 38.0 375 2026-08-05T13:29:59.000Z 38.0 375.20001220703125 2026-08-05T13:30:00.000Z 38.0 375.20001220703125 2026-08-05T13:30:01.000Z 38.0 375.399993896484375 2026-08-05T13:30:02.000Z 38.0 375.399993896484375 2026-08-05T13:30:03.000Z 38.0 375.600006103515625 2026-08-05T13:30:04.000Z 38.0 375.399993896484375 2026-08-05T13:30:05.000Z 38.0 375.399993896484375 2026-08-05T13:30:06.000Z 38.0 375.600006103515625 2026-08-05T13:30:07.000Z 38.0 375.600006103515625 2026-08-05T13:30:08.000Z 38.0 375.600006103515625 2026-08-05T13:30:09.000Z 38.0 375.79998779296875 2026-08-05T13:30:10.000Z 38.0 375.79998779296875 2026-08-05T13:30:11.000Z 38.0 375.79998779296875 2026-08-05T13:30:12.000Z 38.0 375.79998779296875 2026-08-05T13:30:13.000Z 38.0 375.79998779296875 2026-08-05T13:30:14.000Z 39.0 375.600006103515625 2026-08-05T13:30:15.000Z 39.0 375.600006103515625 2026-08-05T13:30:16.000Z 39.0 375.600006103515625 2026-08-05T13:30:17.000Z 39.0 375.600006103515625 2026-08-05T13:30:18.000Z 39.0 375.600006103515625 2026-08-05T13:30:19.000Z 38.0 376 2026-08-05T13:30:20.000Z 39.0 376 2026-08-05T13:30:21.000Z 38.0 376.20001220703125 2026-08-05T13:30:22.000Z 38.0 376.20001220703125 2026-08-05T13:30:23.000Z 39.0 376.20001220703125 2026-08-05T13:30:24.000Z 39.0 376.20001220703125 2026-08-05T13:30:25.000Z 39.0 376 2026-08-05T13:30:26.000Z 39.0 375.79998779296875 2026-08-05T13:30:27.000Z 39.0 376 2026-08-05T13:30:28.000Z 39.0 375.79998779296875 2026-08-05T13:30:29.000Z 39.0 376 2026-08-05T13:30:30.000Z 39.0 376 2026-08-05T13:30:31.000Z 39.0 376 2026-08-05T13:30:32.000Z 39.0 376 2026-08-05T13:30:33.000Z 39.0 376 2026-08-05T13:30:34.000Z 39.0 375.79998779296875 2026-08-05T13:30:35.000Z 39.0 375.79998779296875 2026-08-05T13:30:36.000Z 39.0 375.79998779296875 2026-08-05T13:30:37.000Z 39.0 375.79998779296875 2026-08-05T13:30:38.000Z 39.0 375.600006103515625 2026-08-05T13:30:39.000Z 39.0 375.600006103515625 2026-08-05T13:30:40.000Z 39.0 375.600006103515625 2026-08-05T13:30:41.000Z 39.0 375.600006103515625 2026-08-05T13:30:42.000Z 39.0 375.399993896484375 2026-08-05T13:30:43.000Z 39.0 375.399993896484375 2026-08-05T13:30:44.000Z 39.0 375.399993896484375 2026-08-05T13:30:45.000Z 39.0 375.399993896484375 2026-08-05T13:30:46.000Z 39.0 375.399993896484375 2026-08-05T13:30:47.000Z 39.0 375.399993896484375 2026-08-05T13:30:48.000Z 39.0 375.600006103515625 2026-08-05T13:30:49.000Z 39.0 375.79998779296875 2026-08-05T13:30:50.000Z 39.0 375.600006103515625 2026-08-05T13:30:51.000Z 39.0 375.600006103515625 2026-08-05T13:30:52.000Z 39.0 375.399993896484375 2026-08-05T13:30:53.000Z 39.0 375.20001220703125 2026-08-05T13:30:54.000Z 39.0 375.20001220703125 2026-08-05T13:30:55.000Z 39.0 375 2026-08-05T13:30:56.000Z 39.0 374.79998779296875 2026-08-05T13:30:57.000Z 39.0 375 2026-08-05T13:30:58.000Z 39.0 374.79998779296875 2026-08-05T13:30:59.000Z 39.0 374.600006103515625 2026-08-05T13:31:00.000Z 39.0 374.600006103515625 2026-08-05T13:31:01.000Z 39.0 374.399993896484375 2026-08-05T13:31:02.000Z 39.0 374.399993896484375 2026-08-05T13:31:03.000Z 39.0 374.399993896484375 2026-08-05T13:31:04.000Z 39.0 374.20001220703125 2026-08-05T13:31:05.000Z 39.0 374.20001220703125 2026-08-05T13:31:06.000Z 39.0 374.20001220703125 2026-08-05T13:31:07.000Z 39.0 374.20001220703125 2026-08-05T13:31:08.000Z 39.0 374.20001220703125 2026-08-05T13:31:09.000Z 39.0 374 2026-08-05T13:31:10.000Z 39.0 374 2026-08-05T13:31:11.000Z 39.0 373.79998779296875 2026-08-05T13:31:12.000Z 39.0 373.600006103515625 2026-08-05T13:31:13.000Z 39.0 373.600006103515625 2026-08-05T13:31:14.000Z 39.0 373.600006103515625 2026-08-05T13:31:15.000Z 39.0 373.600006103515625 2026-08-05T13:31:16.000Z 39.0 373.79998779296875 2026-08-05T13:31:17.000Z 39.0 373.79998779296875 2026-08-05T13:31:18.000Z 39.0 374 2026-08-05T13:31:19.000Z 39.0 374.20001220703125 2026-08-05T13:31:20.000Z 39.0 374.399993896484375 2026-08-05T13:31:21.000Z 39.0 374.399993896484375 2026-08-05T13:31:22.000Z 39.0 374.600006103515625 2026-08-05T13:31:23.000Z 39.0 374.399993896484375 2026-08-05T13:31:24.000Z 39.0 374.600006103515625 2026-08-05T13:31:25.000Z 39.0 374.600006103515625 2026-08-05T13:31:26.000Z 39.0 374.600006103515625 2026-08-05T13:31:27.000Z 39.0 374.600006103515625 2026-08-05T13:31:28.000Z 39.0 374.600006103515625 2026-08-05T13:31:29.000Z 39.0 374.600006103515625 2026-08-05T13:31:30.000Z 39.0 374.79998779296875 2026-08-05T13:31:31.000Z 39.0 374.600006103515625 2026-08-05T13:31:32.000Z 39.0 374.600006103515625 2026-08-05T13:31:33.000Z 39.0 374.79998779296875 2026-08-05T13:31:34.000Z 39.0 374.79998779296875 2026-08-05T13:31:35.000Z 39.0 374.79998779296875 2026-08-05T13:31:36.000Z 39.0 375 2026-08-05T13:31:37.000Z 39.0 375 2026-08-05T13:31:38.000Z 39.0 375 2026-08-05T13:31:39.000Z 39.0 375 2026-08-05T13:31:40.000Z 39.0 375 2026-08-05T13:31:41.000Z 39.0 375 2026-08-05T13:31:42.000Z 39.0 375 2026-08-05T13:31:43.000Z 39.0 375.20001220703125 2026-08-05T13:31:44.000Z 39.0 375.20001220703125 2026-08-05T13:31:45.000Z 39.0 375.20001220703125 2026-08-05T13:31:46.000Z 39.0 375.20001220703125 2026-08-05T13:31:47.000Z 39.0 375.20001220703125 2026-08-05T13:31:48.000Z 39.0 375.20001220703125 2026-08-05T13:31:49.000Z 39.0 375.20001220703125 2026-08-05T13:31:50.000Z 39.0 375.20001220703125 2026-08-05T13:31:51.000Z 39.0 375.20001220703125 2026-08-05T13:31:52.000Z 39.0 375.20001220703125 2026-08-05T13:31:53.000Z 39.0 375.20001220703125 2026-08-05T13:31:54.000Z 39.0 375.20001220703125 2026-08-05T13:31:55.000Z 39.0 375.20001220703125 2026-08-05T13:31:56.000Z 39.0 375 2026-08-05T13:31:57.000Z 39.0 375 2026-08-05T13:31:58.000Z 39.0 375 2026-08-05T13:31:59.000Z 39.0 375 2026-08-05T13:32:00.000Z 39.0 374.79998779296875 2026-08-05T13:32:01.000Z 38.0 374.79998779296875 2026-08-05T13:32:02.000Z 39.0 374.600006103515625 2026-08-05T13:32:03.000Z 39.0 374.600006103515625 2026-08-05T13:32:04.000Z 39.0 374.399993896484375 2026-08-05T13:32:05.000Z 39.0 374.399993896484375 2026-08-05T13:32:06.000Z 39.0 374.20001220703125 2026-08-05T13:32:07.000Z 38.0 374.20001220703125 2026-08-05T13:32:08.000Z 38.0 374.20001220703125 2026-08-05T13:32:09.000Z 38.0 374.20001220703125 2026-08-05T13:32:10.000Z 38.0 374.20001220703125 2026-08-05T13:32:11.000Z 38.0 374.20001220703125 2026-08-05T13:32:12.000Z 38.0 374.20001220703125 2026-08-05T13:32:13.000Z 38.0 374.20001220703125 2026-08-05T13:32:14.000Z 38.0 374.20001220703125 2026-08-05T13:32:15.000Z 38.0 374.20001220703125 2026-08-05T13:32:16.000Z 38.0 374.399993896484375 2026-08-05T13:32:17.000Z 38.0 374.399993896484375 2026-08-05T13:32:18.000Z 38.0 374.399993896484375 2026-08-05T13:32:19.000Z 38.0 374.399993896484375 2026-08-05T13:32:20.000Z 38.0 374.399993896484375 2026-08-05T13:32:21.000Z 38.0 374.399993896484375 2026-08-05T13:32:22.000Z 38.0 374.399993896484375 2026-08-05T13:32:23.000Z 38.0 374.399993896484375 2026-08-05T13:32:24.000Z 38.0 374.399993896484375 2026-08-05T13:32:25.000Z 38.0 374.399993896484375 2026-08-05T13:32:26.000Z 38.0 374.399993896484375 2026-08-05T13:32:27.000Z 38.0 374.399993896484375 2026-08-05T13:32:28.000Z 38.0 374.600006103515625 2026-08-05T13:32:29.000Z 38.0 374.600006103515625 2026-08-05T13:32:30.000Z 38.0 374.600006103515625 2026-08-05T13:32:31.000Z 38.0 374.600006103515625 2026-08-05T13:32:32.000Z 38.0 374.600006103515625 2026-08-05T13:32:33.000Z 38.0 374.79998779296875 2026-08-05T13:32:34.000Z 38.0 374.79998779296875 2026-08-05T13:32:35.000Z 38.0 374.79998779296875 2026-08-05T13:32:36.000Z 38.0 374.79998779296875 2026-08-05T13:32:37.000Z 38.0 374.79998779296875 2026-08-05T13:32:38.000Z 38.0 374.79998779296875 2026-08-05T13:32:39.000Z 38.0 374.79998779296875 2026-08-05T13:32:40.000Z 38.0 375 2026-08-05T13:32:41.000Z 38.0 375 2026-08-05T13:32:42.000Z 38.0 375 2026-08-05T13:32:43.000Z 38.0 375.20001220703125 2026-08-05T13:32:44.000Z 38.0 375.20001220703125 2026-08-05T13:32:45.000Z 38.0 375.399993896484375 2026-08-05T13:32:46.000Z 38.0 375.399993896484375 2026-08-05T13:32:47.000Z 38.0 375.600006103515625 2026-08-05T13:32:48.000Z 38.0 375.600006103515625 2026-08-05T13:32:49.000Z 38.0 375.600006103515625 2026-08-05T13:32:50.000Z 38.0 375.600006103515625 2026-08-05T13:32:51.000Z 38.0 375.600006103515625 2026-08-05T13:32:52.000Z 38.0 375.600006103515625 2026-08-05T13:32:53.000Z 38.0 375.399993896484375 2026-08-05T13:32:54.000Z 38.0 375.20001220703125 2026-08-05T13:32:55.000Z 38.0 375.20001220703125 2026-08-05T13:32:56.000Z 38.0 375 2026-08-05T13:32:57.000Z 38.0 375 2026-08-05T13:32:58.000Z 38.0 375 2026-08-05T13:32:59.000Z 38.0 375 2026-08-05T13:33:00.000Z 38.0 375 2026-08-05T13:33:01.000Z 38.0 375 2026-08-05T13:33:02.000Z 38.0 375.20001220703125 2026-08-05T13:33:03.000Z 38.0 375 2026-08-05T13:33:04.000Z 38.0 375 2026-08-05T13:33:05.000Z 38.0 375.20001220703125 2026-08-05T13:33:06.000Z 38.0 375.20001220703125 2026-08-05T13:33:07.000Z 38.0 375.20001220703125 2026-08-05T13:33:08.000Z 38.0 375.20001220703125 2026-08-05T13:33:09.000Z 38.0 375.20001220703125 2026-08-05T13:33:10.000Z 38.0 375 2026-08-05T13:33:11.000Z 38.0 374.79998779296875 2026-08-05T13:33:12.000Z 38.0 374.79998779296875 2026-08-05T13:33:13.000Z 38.0 374.600006103515625 2026-08-05T13:33:14.000Z 38.0 374.600006103515625 2026-08-05T13:33:15.000Z 38.0 374.79998779296875 2026-08-05T13:33:16.000Z 38.0 374.79998779296875 2026-08-05T13:33:17.000Z 38.0 374.79998779296875 2026-08-05T13:33:18.000Z 38.0 374.79998779296875 2026-08-05T13:33:19.000Z 38.0 374.600006103515625 2026-08-05T13:33:20.000Z 38.0 374.600006103515625 2026-08-05T13:33:21.000Z 38.0 374.600006103515625 2026-08-05T13:33:22.000Z 38.0 374.600006103515625 2026-08-05T13:33:23.000Z 38.0 374.600006103515625 2026-08-05T13:33:24.000Z 38.0 374.79998779296875 2026-08-05T13:33:25.000Z 38.0 374.79998779296875 2026-08-05T13:33:26.000Z 38.0 374.79998779296875 2026-08-05T13:33:27.000Z 38.0 374.79998779296875 2026-08-05T13:33:28.000Z 38.0 374.79998779296875 2026-08-05T13:33:29.000Z 38.0 374.79998779296875 2026-08-05T13:33:30.000Z 38.0 374.79998779296875 2026-08-05T13:33:31.000Z 38.0 374.79998779296875 2026-08-05T13:33:32.000Z 38.0 375 2026-08-05T13:33:33.000Z 38.0 375 2026-08-05T13:33:34.000Z 38.0 375 2026-08-05T13:33:35.000Z 38.0 375.20001220703125 2026-08-05T13:33:36.000Z 38.0 375.20001220703125 2026-08-05T13:33:37.000Z 38.0 375.20001220703125 2026-08-05T13:33:38.000Z 38.0 375.399993896484375 2026-08-05T13:33:39.000Z 38.0 375.20001220703125 2026-08-05T13:33:40.000Z 38.0 375.20001220703125 2026-08-05T13:33:41.000Z 38.0 375.20001220703125 2026-08-05T13:33:42.000Z 38.0 375 2026-08-05T13:33:43.000Z 38.0 375 2026-08-05T13:33:44.000Z 38.0 374.79998779296875 2026-08-05T13:33:45.000Z 38.0 375 2026-08-05T13:33:46.000Z 38.0 375 2026-08-05T13:33:47.000Z 37.0 375.20001220703125 2026-08-05T13:33:48.000Z 37.0 375.399993896484375 2026-08-05T13:33:49.000Z 37.0 375.600006103515625 2026-08-05T13:33:50.000Z 37.0 375.79998779296875 2026-08-05T13:33:51.000Z 37.0 376 2026-08-05T13:33:52.000Z 37.0 376 2026-08-05T13:33:53.000Z 37.0 376 2026-08-05T13:33:54.000Z 37.0 376 2026-08-05T13:33:55.000Z 37.0 376 2026-08-05T13:33:56.000Z 37.0 376 2026-08-05T13:33:57.000Z 37.0 376 2026-08-05T13:33:58.000Z 37.0 375.79998779296875 2026-08-05T13:33:59.000Z 37.0 375.79998779296875 2026-08-05T13:34:00.000Z 37.0 375.79998779296875 2026-08-05T13:34:01.000Z 37.0 375.79998779296875 2026-08-05T13:34:02.000Z 37.0 375.79998779296875 2026-08-05T13:34:03.000Z 37.0 376 2026-08-05T13:34:04.000Z 37.0 376 2026-08-05T13:34:05.000Z 37.0 375.79998779296875 2026-08-05T13:34:06.000Z 37.0 375.600006103515625 2026-08-05T13:34:07.000Z 37.0 375.399993896484375 2026-08-05T13:34:08.000Z 37.0 375 2026-08-05T13:34:09.000Z 37.0 374.79998779296875 2026-08-05T13:34:10.000Z 37.0 374.600006103515625 2026-08-05T13:34:11.000Z 37.0 374.399993896484375 2026-08-05T13:34:12.000Z 37.0 374.20001220703125 2026-08-05T13:34:13.000Z 37.0 374 2026-08-05T13:34:14.000Z 37.0 374 2026-08-05T13:34:15.000Z 37.0 374 2026-08-05T13:34:16.000Z 37.0 374 2026-08-05T13:34:17.000Z 37.0 374.20001220703125 2026-08-05T13:34:18.000Z 37.0 374.399993896484375 2026-08-05T13:34:19.000Z 37.0 374.399993896484375 2026-08-05T13:34:20.000Z 37.0 374.600006103515625 2026-08-05T13:34:21.000Z 37.0 374.600006103515625 2026-08-05T13:34:22.000Z 37.0 374.399993896484375 2026-08-05T13:34:23.000Z 37.0 374.600006103515625 2026-08-05T13:34:24.000Z 37.0 374.600006103515625 2026-08-05T13:34:25.000Z 37.0 374.600006103515625 2026-08-05T13:34:26.000Z 37.0 374.79998779296875 2026-08-05T13:34:27.000Z 37.0 374.79998779296875 2026-08-05T13:34:28.000Z 37.0 374.79998779296875 2026-08-05T13:34:29.000Z 37.0 375 2026-08-05T13:34:30.000Z 37.0 375 2026-08-05T13:34:31.000Z 37.0 375 2026-08-05T13:34:32.000Z 37.0 375.20001220703125 2026-08-05T13:34:33.000Z 37.0 375.600006103515625 2026-08-05T13:34:34.000Z 37.0 375.79998779296875 2026-08-05T13:34:35.000Z 37.0 376 2026-08-05T13:34:36.000Z 37.0 376.20001220703125 2026-08-05T13:34:37.000Z 37.0 376.399993896484375 2026-08-05T13:34:38.000Z 37.0 376.600006103515625 2026-08-05T13:34:39.000Z 37.0 376.600006103515625 2026-08-05T13:34:40.000Z 37.0 376.79998779296875 2026-08-05T13:34:41.000Z 37.0 376.79998779296875 2026-08-05T13:34:42.000Z 37.0 376.79998779296875 2026-08-05T13:34:43.000Z 37.0 376.79998779296875 2026-08-05T13:34:44.000Z 37.0 376.79998779296875 2026-08-05T13:34:45.000Z 37.0 376.600006103515625 2026-08-05T13:34:46.000Z 37.0 376.600006103515625 2026-08-05T13:34:47.000Z 37.0 376.600006103515625 2026-08-05T13:34:48.000Z 37.0 376.600006103515625 2026-08-05T13:34:49.000Z 37.0 376.399993896484375 2026-08-05T13:34:50.000Z 37.0 376.399993896484375 2026-08-05T13:34:51.000Z 37.0 376.600006103515625 2026-08-05T13:34:52.000Z 37.0 376.600006103515625 2026-08-05T13:34:53.000Z 37.0 376.600006103515625 2026-08-05T13:34:54.000Z 37.0 376.600006103515625 2026-08-05T13:34:55.000Z 37.0 376.600006103515625 2026-08-05T13:34:56.000Z 37.0 376.600006103515625 2026-08-05T13:34:57.000Z 37.0 376.399993896484375 2026-08-05T13:34:58.000Z 37.0 376.600006103515625 2026-08-05T13:34:59.000Z 37.0 376.399993896484375 2026-08-05T13:35:00.000Z 37.0 376.600006103515625 2026-08-05T13:35:01.000Z 37.0 376.600006103515625 2026-08-05T13:35:02.000Z 37.0 376.600006103515625 2026-08-05T13:35:03.000Z 37.0 376.600006103515625 2026-08-05T13:35:04.000Z 37.0 376.600006103515625 2026-08-05T13:35:05.000Z 37.0 376.600006103515625 2026-08-05T13:35:06.000Z 37.0 376.600006103515625 2026-08-05T13:35:07.000Z 37.0 376.600006103515625 2026-08-05T13:35:08.000Z 37.0 376.79998779296875 2026-08-05T13:35:09.000Z 37.0 376.79998779296875 2026-08-05T13:35:10.000Z 37.0 376.79998779296875 2026-08-05T13:35:11.000Z 37.0 377 2026-08-05T13:35:12.000Z 37.0 377 2026-08-05T13:35:13.000Z 37.0 376.79998779296875 2026-08-05T13:35:14.000Z 36.0 376.79998779296875 2026-08-05T13:35:15.000Z 37.0 376.600006103515625 2026-08-05T13:35:16.000Z 37.0 376.399993896484375 2026-08-05T13:35:17.000Z 37.0 376.20001220703125 2026-08-05T13:35:18.000Z 37.0 376 2026-08-05T13:35:19.000Z 37.0 376 2026-08-05T13:35:20.000Z 37.0 375.79998779296875 2026-08-05T13:35:21.000Z 37.0 375.600006103515625 2026-08-05T13:35:22.000Z 37.0 375.399993896484375 2026-08-05T13:35:23.000Z 37.0 375.399993896484375 2026-08-05T13:35:24.000Z 37.0 375.399993896484375 2026-08-05T13:35:25.000Z 36.0 375.600006103515625 2026-08-05T13:35:26.000Z 36.0 375.600006103515625 2026-08-05T13:35:27.000Z 37.0 375.600006103515625 2026-08-05T13:35:28.000Z 36.0 375.79998779296875 2026-08-05T13:35:29.000Z 36.0 375.79998779296875 2026-08-05T13:35:30.000Z 36.0 376 2026-08-05T13:35:31.000Z 36.0 376.20001220703125 2026-08-05T13:35:32.000Z 36.0 376.20001220703125 2026-08-05T13:35:33.000Z 37.0 376.20001220703125 2026-08-05T13:35:34.000Z 36.0 376.20001220703125 2026-08-05T13:35:35.000Z 36.0 376.20001220703125 2026-08-05T13:35:36.000Z 36.0 376.20001220703125 2026-08-05T13:35:37.000Z 36.0 376.20001220703125 2026-08-05T13:35:38.000Z 36.0 376.399993896484375 2026-08-05T13:35:39.000Z 36.0 376.20001220703125 2026-08-05T13:35:40.000Z 36.0 376.20001220703125 2026-08-05T13:35:41.000Z 36.0 376.20001220703125 2026-08-05T13:35:42.000Z 36.0 376.20001220703125 2026-08-05T13:35:43.000Z 36.0 376.20001220703125 2026-08-05T13:35:44.000Z 37.0 376.20001220703125 2026-08-05T13:35:45.000Z 37.0 376.20001220703125 2026-08-05T13:35:46.000Z 37.0 376.20001220703125 2026-08-05T13:35:47.000Z 37.0 376.399993896484375 2026-08-05T13:35:48.000Z 37.0 376.399993896484375 2026-08-05T13:35:49.000Z 37.0 376.600006103515625 2026-08-05T13:35:50.000Z 37.0 376.600006103515625 2026-08-05T13:35:51.000Z 37.0 376.600006103515625 2026-08-05T13:35:52.000Z 37.0 376.600006103515625 2026-08-05T13:35:53.000Z 36.0 376.600006103515625 2026-08-05T13:35:54.000Z 36.0 376.600006103515625 2026-08-05T13:35:55.000Z 36.0 376.600006103515625 2026-08-05T13:35:56.000Z 36.0 376.79998779296875 2026-08-05T13:35:57.000Z 36.0 376.79998779296875 2026-08-05T13:35:58.000Z 36.0 376.600006103515625 2026-08-05T13:35:59.000Z 36.0 376.600006103515625 2026-08-05T13:36:00.000Z 36.0 376.600006103515625 2026-08-05T13:36:01.000Z 36.0 376.20001220703125 2026-08-05T13:36:02.000Z 36.0 376 2026-08-05T13:36:03.000Z 36.0 376 2026-08-05T13:36:04.000Z 36.0 375.79998779296875 2026-08-05T13:36:05.000Z 36.0 375.600006103515625 2026-08-05T13:36:06.000Z 36.0 375.600006103515625 2026-08-05T13:36:07.000Z 36.0 375.600006103515625 2026-08-05T13:36:08.000Z 36.0 375.399993896484375 2026-08-05T13:36:09.000Z 36.0 375.600006103515625 2026-08-05T13:36:10.000Z 36.0 375.399993896484375 2026-08-05T13:36:11.000Z 36.0 375.20001220703125 2026-08-05T13:36:12.000Z 36.0 375.20001220703125 2026-08-05T13:36:13.000Z 36.0 375 2026-08-05T13:36:14.000Z 36.0 374.79998779296875 2026-08-05T13:36:15.000Z 36.0 374.79998779296875 2026-08-05T13:36:16.000Z 36.0 374.600006103515625 2026-08-05T13:36:17.000Z 36.0 374.600006103515625 2026-08-05T13:36:18.000Z 36.0 374.600006103515625 2026-08-05T13:36:19.000Z 36.0 374.600006103515625 2026-08-05T13:36:20.000Z 36.0 374.79998779296875 2026-08-05T13:36:21.000Z 36.0 374.79998779296875 2026-08-05T13:36:22.000Z 36.0 374.79998779296875 2026-08-05T13:36:23.000Z 36.0 374.79998779296875 2026-08-05T13:36:24.000Z 36.0 375 2026-08-05T13:36:25.000Z 36.0 375 2026-08-05T13:36:26.000Z 36.0 375 2026-08-05T13:36:27.000Z 37.0 375 2026-08-05T13:36:28.000Z 36.0 375.399993896484375 2026-08-05T13:36:29.000Z 37.0 375.79998779296875 2026-08-05T13:36:30.000Z 36.0 376 2026-08-05T13:36:31.000Z 37.0 376.20001220703125 2026-08-05T13:36:32.000Z 37.0 376.20001220703125 2026-08-05T13:36:33.000Z 36.0 376 2026-08-05T13:36:34.000Z 37.0 375.79998779296875 2026-08-05T13:36:35.000Z 37.0 375.600006103515625 2026-08-05T13:36:36.000Z 37.0 375.399993896484375 2026-08-05T13:36:37.000Z 37.0 375.20001220703125 2026-08-05T13:36:38.000Z 37.0 375 2026-08-05T13:36:39.000Z 37.0 375 2026-08-05T13:36:40.000Z 37.0 375 2026-08-05T13:36:41.000Z 37.0 375 2026-08-05T13:36:42.000Z 37.0 375 2026-08-05T13:36:43.000Z 37.0 375 2026-08-05T13:36:44.000Z 37.0 375 2026-08-05T13:36:45.000Z 37.0 374.79998779296875 2026-08-05T13:36:46.000Z 36.0 374.79998779296875 2026-08-05T13:36:47.000Z 36.0 374.79998779296875 2026-08-05T13:36:48.000Z 37.0 374.79998779296875 2026-08-05T13:36:49.000Z 36.0 374.79998779296875 2026-08-05T13:36:50.000Z 37.0 374.79998779296875 2026-08-05T13:36:51.000Z 37.0 374.79998779296875 2026-08-05T13:36:52.000Z 36.0 374.79998779296875 2026-08-05T13:36:53.000Z 37.0 374.600006103515625 2026-08-05T13:36:54.000Z 37.0 374.600006103515625 2026-08-05T13:36:55.000Z 37.0 374.600006103515625 2026-08-05T13:36:56.000Z 37.0 374.79998779296875 2026-08-05T13:36:57.000Z 37.0 374.79998779296875 2026-08-05T13:36:58.000Z 37.0 374.79998779296875 2026-08-05T13:36:59.000Z 37.0 374.600006103515625 2026-08-05T13:37:00.000Z 37.0 374.600006103515625 2026-08-05T13:37:01.000Z 37.0 374.399993896484375 2026-08-05T13:37:02.000Z 37.0 374.399993896484375 2026-08-05T13:37:03.000Z 37.0 374.399993896484375 2026-08-05T13:37:04.000Z 37.0 374.20001220703125 2026-08-05T13:37:05.000Z 37.0 374.20001220703125 2026-08-05T13:37:06.000Z 37.0 374.399993896484375 2026-08-05T13:37:07.000Z 37.0 374.399993896484375 2026-08-05T13:37:08.000Z 37.0 374.399993896484375 2026-08-05T13:37:09.000Z 37.0 374.399993896484375 2026-08-05T13:37:10.000Z 37.0 374.600006103515625 2026-08-05T13:37:11.000Z 37.0 374.600006103515625 2026-08-05T13:37:12.000Z 37.0 374.600006103515625 2026-08-05T13:37:13.000Z 37.0 374.600006103515625 2026-08-05T13:37:14.000Z 37.0 374.600006103515625 2026-08-05T13:37:15.000Z 37.0 374.399993896484375 2026-08-05T13:37:16.000Z 37.0 374.399993896484375 2026-08-05T13:37:17.000Z 37.0 374.600006103515625 2026-08-05T13:37:18.000Z 37.0 374.600006103515625 2026-08-05T13:37:19.000Z 37.0 374.79998779296875 2026-08-05T13:37:20.000Z 37.0 375 2026-08-05T13:37:21.000Z 37.0 375 2026-08-05T13:37:22.000Z 37.0 375.20001220703125 2026-08-05T13:37:23.000Z 37.0 375.399993896484375 2026-08-05T13:37:24.000Z 37.0 375.600006103515625 2026-08-05T13:37:25.000Z 37.0 375.79998779296875 2026-08-05T13:37:26.000Z 37.0 376 2026-08-05T13:37:27.000Z 37.0 376.20001220703125 2026-08-05T13:37:28.000Z 37.0 376.399993896484375 2026-08-05T13:37:29.000Z 37.0 376.600006103515625 2026-08-05T13:37:30.000Z 37.0 376.600006103515625 2026-08-05T13:37:31.000Z 37.0 376.79998779296875 2026-08-05T13:37:32.000Z 37.0 376.79998779296875 2026-08-05T13:37:33.000Z 37.0 377 2026-08-05T13:37:34.000Z 37.0 377 2026-08-05T13:37:35.000Z 37.0 377.20001220703125 2026-08-05T13:37:36.000Z 37.0 377.20001220703125 2026-08-05T13:37:37.000Z 37.0 377.20001220703125 2026-08-05T13:37:38.000Z 37.0 377.399993896484375 2026-08-05T13:37:39.000Z 37.0 377.399993896484375 2026-08-05T13:37:40.000Z 37.0 377.399993896484375 2026-08-05T13:37:41.000Z 37.0 377.399993896484375 2026-08-05T13:37:42.000Z 37.0 377.600006103515625 2026-08-05T13:37:43.000Z 37.0 377.600006103515625 2026-08-05T13:37:44.000Z 37.0 377.600006103515625 2026-08-05T13:37:45.000Z 37.0 377.600006103515625 2026-08-05T13:41:16.000Z 39.0 377.600006103515625 2026-08-05T13:41:17.000Z 39.0 377.399993896484375 2026-08-05T13:41:18.000Z 39.0 377.399993896484375 2026-08-05T13:41:19.000Z 39.0 377.399993896484375 2026-08-05T13:41:20.000Z 39.0 377.399993896484375 2026-08-05T13:41:21.000Z 40.0 377.399993896484375 2026-08-05T13:41:22.000Z 40.0 377.20001220703125 2026-08-05T13:41:23.000Z 40.0 377.20001220703125 2026-08-05T13:41:24.000Z 40.0 377.20001220703125 2026-08-05T13:41:25.000Z 40.0 377 2026-08-05T13:41:26.000Z 40.0 377 2026-08-05T13:41:27.000Z 40.0 377 2026-08-05T13:41:28.000Z 40.0 377 2026-08-05T13:41:29.000Z 40.0 376.79998779296875 2026-08-05T13:41:30.000Z 40.0 376.600006103515625 2026-08-05T13:41:31.000Z 40.0 376.399993896484375 2026-08-05T13:41:32.000Z 40.0 376.20001220703125 2026-08-05T13:41:33.000Z 40.0 376 2026-08-05T13:41:34.000Z 40.0 375.600006103515625 2026-08-05T13:41:35.000Z 40.0 375.399993896484375 2026-08-05T13:41:36.000Z 40.0 375.399993896484375 2026-08-05T13:41:37.000Z 40.0 375.399993896484375 2026-08-05T13:41:38.000Z 40.0 375.600006103515625 2026-08-05T13:41:39.000Z 40.0 375.600006103515625 2026-08-05T13:41:40.000Z 40.0 375.79998779296875 2026-08-05T13:41:41.000Z 40.0 375.79998779296875 2026-08-05T13:41:42.000Z 40.0 375.600006103515625 2026-08-05T13:41:43.000Z 40.0 375.399993896484375 2026-08-05T13:41:44.000Z 40.0 375.20001220703125 2026-08-05T13:41:45.000Z 40.0 375 2026-08-05T13:41:46.000Z 40.0 375 2026-08-05T13:41:47.000Z 40.0 375 2026-08-05T13:41:48.000Z 40.0 375 2026-08-05T13:41:49.000Z 40.0 375 2026-08-05T13:41:50.000Z 40.0 375 2026-08-05T13:41:51.000Z 40.0 375.20001220703125 2026-08-05T13:41:52.000Z 40.0 375.20001220703125 2026-08-05T13:41:53.000Z 40.0 375.20001220703125 2026-08-05T13:41:54.000Z 40.0 375.20001220703125 2026-08-05T13:41:55.000Z 40.0 375 2026-08-05T13:41:56.000Z 40.0 375 2026-08-05T13:41:57.000Z 40.0 375 2026-08-05T13:41:58.000Z 40.0 375 2026-08-05T13:41:59.000Z 40.0 375 2026-08-05T13:42:00.000Z 40.0 375 2026-08-05T13:42:01.000Z 40.0 375.20001220703125 2026-08-05T13:42:02.000Z 40.0 375.20001220703125 2026-08-05T13:42:03.000Z 40.0 375.20001220703125 2026-08-05T13:42:04.000Z 40.0 375.399993896484375 2026-08-05T13:42:05.000Z 40.0 375.399993896484375 2026-08-05T13:42:06.000Z 40.0 375.600006103515625 2026-08-05T13:42:07.000Z 40.0 375.600006103515625 2026-08-05T13:42:08.000Z 40.0 375.79998779296875 2026-08-05T13:42:09.000Z 40.0 375.79998779296875 2026-08-05T13:42:10.000Z 40.0 375.600006103515625 2026-08-05T13:42:11.000Z 40.0 375.600006103515625 2026-08-05T13:42:12.000Z 40.0 375.600006103515625 2026-08-05T13:42:13.000Z 40.0 375.600006103515625 2026-08-05T13:42:14.000Z 40.0 375.600006103515625 2026-08-05T13:42:15.000Z 40.0 375.600006103515625 2026-08-05T13:42:16.000Z 40.0 375.600006103515625 2026-08-05T13:42:17.000Z 40.0 375.399993896484375 2026-08-05T13:42:18.000Z 40.0 375.399993896484375 2026-08-05T13:42:19.000Z 40.0 375.399993896484375 2026-08-05T13:42:20.000Z 40.0 375.20001220703125 2026-08-05T13:42:21.000Z 40.0 375.20001220703125 2026-08-05T13:42:22.000Z 40.0 375.20001220703125 2026-08-05T13:42:23.000Z 40.0 375 2026-08-05T13:42:24.000Z 40.0 375 2026-08-05T13:42:25.000Z 40.0 374.79998779296875 2026-08-05T13:42:26.000Z 40.0 374.79998779296875 2026-08-05T13:42:27.000Z 40.0 374.79998779296875 2026-08-05T13:42:28.000Z 40.0 375 2026-08-05T13:42:29.000Z 40.0 375 2026-08-05T13:42:30.000Z 40.0 375 2026-08-05T13:42:31.000Z 40.0 374.79998779296875 2026-08-05T13:42:32.000Z 40.0 374.79998779296875 2026-08-05T13:42:33.000Z 40.0 374.600006103515625 2026-08-05T13:42:34.000Z 40.0 374.399993896484375 2026-08-05T13:42:35.000Z 40.0 374.399993896484375 2026-08-05T13:42:36.000Z 40.0 374.399993896484375 2026-08-05T13:42:37.000Z 40.0 374.399993896484375 2026-08-05T13:42:38.000Z 40.0 374.399993896484375 2026-08-05T13:42:39.000Z 40.0 374.399993896484375 2026-08-05T13:42:40.000Z 40.0 374.399993896484375 2026-08-05T13:42:41.000Z 40.0 374.600006103515625 2026-08-05T13:42:42.000Z 40.0 374.600006103515625 2026-08-05T13:42:43.000Z 40.0 374.600006103515625 2026-08-05T13:42:44.000Z 40.0 374.600006103515625 2026-08-05T13:42:45.000Z 40.0 374.79998779296875 2026-08-05T13:42:46.000Z 40.0 374.79998779296875 2026-08-05T13:42:47.000Z 40.0 374.600006103515625 2026-08-05T13:42:48.000Z 40.0 374.600006103515625 2026-08-05T13:42:49.000Z 40.0 374.399993896484375 2026-08-05T13:42:50.000Z 40.0 374.20001220703125 2026-08-05T13:42:51.000Z 40.0 374 2026-08-05T13:42:52.000Z 40.0 374 2026-08-05T13:42:53.000Z 40.0 374 2026-08-05T13:42:54.000Z 40.0 374 2026-08-05T13:42:55.000Z 40.0 374 2026-08-05T13:42:56.000Z 40.0 374 2026-08-05T13:42:57.000Z 40.0 374 2026-08-05T13:42:58.000Z 40.0 373.79998779296875 2026-08-05T13:42:59.000Z 40.0 373.79998779296875 2026-08-05T13:43:00.000Z 40.0 373.79998779296875 2026-08-05T13:43:01.000Z 40.0 374 2026-08-05T13:43:02.000Z 40.0 374.20001220703125 2026-08-05T13:43:03.000Z 40.0 374.20001220703125 2026-08-05T13:43:04.000Z 40.0 374.399993896484375 2026-08-05T13:43:05.000Z 40.0 374.600006103515625 2026-08-05T13:43:06.000Z 40.0 374.600006103515625 2026-08-05T13:43:07.000Z 40.0 374.79998779296875 2026-08-05T13:43:08.000Z 40.0 375 2026-08-05T13:43:09.000Z 40.0 375.20001220703125 2026-08-05T13:43:10.000Z 40.0 375.20001220703125 2026-08-05T13:43:11.000Z 40.0 375.399993896484375 2026-08-05T13:43:12.000Z 40.0 375.399993896484375 2026-08-05T13:43:13.000Z 40.0 375.600006103515625 2026-08-05T13:43:14.000Z 40.0 375.79998779296875 2026-08-05T13:43:15.000Z 40.0 376 2026-08-05T13:43:16.000Z 40.0 376 2026-08-05T13:43:17.000Z 40.0 376 2026-08-05T13:43:18.000Z 40.0 376 2026-08-05T13:43:19.000Z 40.0 376 2026-08-05T13:43:20.000Z 40.0 376 2026-08-05T13:43:21.000Z 40.0 376 2026-08-05T13:43:22.000Z 40.0 375.79998779296875 2026-08-05T13:43:23.000Z 40.0 375.79998779296875 2026-08-05T13:43:24.000Z 40.0 375.600006103515625 2026-08-05T13:43:25.000Z 40.0 375.399993896484375 2026-08-05T13:43:26.000Z 40.0 375.399993896484375 2026-08-05T13:43:27.000Z 40.0 375.399993896484375 2026-08-05T13:43:28.000Z 40.0 375.20001220703125 2026-08-05T13:43:29.000Z 40.0 375.399993896484375 2026-08-05T13:43:30.000Z 40.0 375.399993896484375 2026-08-05T13:43:31.000Z 40.0 375.600006103515625 2026-08-05T13:43:32.000Z 40.0 375.79998779296875 2026-08-05T13:43:33.000Z 40.0 376 2026-08-05T13:43:34.000Z 40.0 376 2026-08-05T13:43:35.000Z 40.0 376.20001220703125 2026-08-05T13:43:36.000Z 40.0 376.20001220703125 2026-08-05T13:43:37.000Z 40.0 376 2026-08-05T13:43:38.000Z 40.0 375.79998779296875 2026-08-05T13:43:39.000Z 40.0 375.600006103515625 2026-08-05T13:43:40.000Z 40.0 375.399993896484375 2026-08-05T13:43:41.000Z 40.0 375 2026-08-05T13:43:42.000Z 40.0 374.79998779296875 2026-08-05T13:43:43.000Z 40.0 374.79998779296875 2026-08-05T13:43:44.000Z 40.0 374.600006103515625 2026-08-05T13:43:45.000Z 40.0 374.600006103515625 2026-08-05T13:43:46.000Z 40.0 374.79998779296875 2026-08-05T13:43:47.000Z 40.0 374.79998779296875 2026-08-05T13:43:48.000Z 40.0 375 2026-08-05T13:43:49.000Z 40.0 375.20001220703125 2026-08-05T13:43:50.000Z 40.0 375.600006103515625 2026-08-05T13:43:51.000Z 40.0 375.600006103515625 2026-08-05T13:43:52.000Z 40.0 375.79998779296875 2026-08-05T13:43:53.000Z 40.0 375.79998779296875 2026-08-05T13:43:54.000Z 40.0 375.79998779296875 2026-08-05T13:43:55.000Z 40.0 375.79998779296875 2026-08-05T13:43:56.000Z 40.0 375.79998779296875 2026-08-05T13:43:57.000Z 40.0 375.79998779296875 2026-08-05T13:43:58.000Z 40.0 375.79998779296875 2026-08-05T13:43:59.000Z 40.0 375.79998779296875 2026-08-05T13:44:00.000Z 40.0 375.79998779296875 2026-08-05T13:44:01.000Z 40.0 375.79998779296875 2026-08-05T13:44:02.000Z 40.0 376 2026-08-05T13:44:03.000Z 40.0 376.20001220703125 2026-08-05T13:44:04.000Z 40.0 376.20001220703125 2026-08-05T13:44:05.000Z 40.0 376.399993896484375 2026-08-05T13:44:06.000Z 40.0 376.399993896484375 2026-08-05T13:44:07.000Z 40.0 376.399993896484375 2026-08-05T13:44:08.000Z 40.0 376.399993896484375 2026-08-05T13:44:09.000Z 40.0 376.399993896484375 2026-08-05T13:44:10.000Z 40.0 376.399993896484375 2026-08-05T13:44:11.000Z 40.0 376.399993896484375 2026-08-05T13:44:12.000Z 40.0 376.399993896484375 2026-08-05T13:44:13.000Z 40.0 376.399993896484375 2026-08-05T13:44:14.000Z 40.0 376.399993896484375 2026-08-05T13:44:15.000Z 40.0 376.399993896484375 2026-08-05T13:44:16.000Z 40.0 376.399993896484375 2026-08-05T13:44:17.000Z 40.0 376.20001220703125 2026-08-05T13:44:18.000Z 40.0 376.20001220703125 2026-08-05T13:44:19.000Z 40.0 376.20001220703125 2026-08-05T13:44:20.000Z 40.0 376.20001220703125 2026-08-05T13:44:21.000Z 40.0 376 2026-08-05T13:44:22.000Z 40.0 376 2026-08-05T13:44:23.000Z 40.0 375.79998779296875 2026-08-05T13:44:24.000Z 40.0 375.79998779296875 2026-08-05T13:44:25.000Z 40.0 375.600006103515625 2026-08-05T13:44:26.000Z 40.0 375.399993896484375 2026-08-05T13:44:27.000Z 40.0 375.399993896484375 2026-08-05T13:44:28.000Z 40.0 375.20001220703125 2026-08-05T13:44:29.000Z 40.0 375.20001220703125 2026-08-05T13:44:30.000Z 40.0 375 2026-08-05T13:44:31.000Z 40.0 375 2026-08-05T13:44:32.000Z 40.0 375 2026-08-05T13:44:33.000Z 40.0 375 2026-08-05T13:44:34.000Z 40.0 375 2026-08-05T13:44:35.000Z 40.0 375.20001220703125 2026-08-05T13:44:36.000Z 40.0 375.20001220703125 2026-08-05T13:44:37.000Z 40.0 375.20001220703125 2026-08-05T13:44:38.000Z 40.0 375.399993896484375 2026-08-05T13:44:39.000Z 40.0 375.399993896484375 2026-08-05T13:44:40.000Z 40.0 375.20001220703125 2026-08-05T13:44:41.000Z 40.0 375.20001220703125 2026-08-05T13:44:42.000Z 40.0 375.20001220703125 2026-08-05T13:44:43.000Z 40.0 375.20001220703125 2026-08-05T13:44:44.000Z 40.0 375.20001220703125 2026-08-05T13:44:45.000Z 40.0 375.20001220703125 2026-08-05T13:44:46.000Z 40.0 375.20001220703125 2026-08-05T13:44:47.000Z 40.0 375.20001220703125 2026-08-05T13:44:48.000Z 40.0 375.20001220703125 2026-08-05T13:44:49.000Z 40.0 375.399993896484375 2026-08-05T13:44:50.000Z 40.0 375.399993896484375 2026-08-05T13:44:51.000Z 40.0 375.399993896484375 2026-08-05T13:44:52.000Z 40.0 375.399993896484375 2026-08-05T13:44:53.000Z 40.0 375.20001220703125 2026-08-05T13:44:54.000Z 40.0 375.20001220703125 2026-08-05T13:44:55.000Z 40.0 375 2026-08-05T13:44:56.000Z 40.0 374.79998779296875 2026-08-05T13:44:57.000Z 40.0 374.79998779296875 2026-08-05T13:44:58.000Z 40.0 374.79998779296875 2026-08-05T13:44:59.000Z 40.0 374.600006103515625 2026-08-05T13:45:00.000Z 40.0 374.600006103515625 2026-08-05T13:45:01.000Z 40.0 374.79998779296875 2026-08-05T13:45:02.000Z 40.0 374.79998779296875 2026-08-05T13:45:03.000Z 40.0 374.600006103515625 2026-08-05T13:45:04.000Z 40.0 374.600006103515625 2026-08-05T13:45:05.000Z 40.0 374.399993896484375 2026-08-05T13:45:06.000Z 40.0 374.399993896484375 2026-08-05T13:45:07.000Z 40.0 374.399993896484375 2026-08-05T13:45:08.000Z 40.0 374.399993896484375 2026-08-05T13:45:09.000Z 40.0 374.399993896484375 2026-08-05T13:45:10.000Z 40.0 374.399993896484375 2026-08-05T13:45:11.000Z 40.0 374.399993896484375 2026-08-05T13:45:12.000Z 40.0 374.600006103515625 2026-08-05T13:45:13.000Z 40.0 374.600006103515625 2026-08-05T13:45:14.000Z 40.0 374.600006103515625 2026-08-05T13:45:15.000Z 40.0 374.600006103515625 2026-08-05T13:45:16.000Z 40.0 374.600006103515625 2026-08-05T13:45:17.000Z 39.0 374.600006103515625 2026-08-05T13:45:18.000Z 40.0 374.600006103515625 2026-08-05T13:45:19.000Z 40.0 374.600006103515625 2026-08-05T13:45:20.000Z 39.0 374.600006103515625 2026-08-05T13:45:21.000Z 39.0 374.600006103515625 2026-08-05T13:45:22.000Z 40.0 374.79998779296875 2026-08-05T13:45:23.000Z 39.0 374.600006103515625 2026-08-05T13:45:24.000Z 39.0 374.79998779296875 2026-08-05T13:45:25.000Z 39.0 374.79998779296875 2026-08-05T13:45:26.000Z 39.0 374.79998779296875 2026-08-05T13:45:27.000Z 39.0 374.79998779296875 2026-08-05T13:45:28.000Z 39.0 375 2026-08-05T13:45:29.000Z 39.0 375 2026-08-05T13:45:30.000Z 39.0 375 2026-08-05T13:45:31.000Z 39.0 375 2026-08-05T13:45:32.000Z 39.0 375.20001220703125 2026-08-05T13:45:33.000Z 39.0 375.20001220703125 2026-08-05T13:45:34.000Z 39.0 375.20001220703125 2026-08-05T13:45:35.000Z 39.0 375.20001220703125 2026-08-05T13:45:36.000Z 39.0 375.20001220703125 2026-08-05T13:45:37.000Z 39.0 375.20001220703125 2026-08-05T13:45:38.000Z 39.0 375.20001220703125 2026-08-05T13:45:39.000Z 39.0 375 2026-08-05T13:45:40.000Z 39.0 375 2026-08-05T13:45:41.000Z 39.0 375 2026-08-05T13:45:42.000Z 39.0 375 2026-08-05T13:45:43.000Z 39.0 375 2026-08-05T13:45:44.000Z 39.0 375 2026-08-05T13:45:45.000Z 39.0 375 2026-08-05T13:45:46.000Z 39.0 375 2026-08-05T13:45:47.000Z 39.0 375.20001220703125 2026-08-05T13:45:48.000Z 39.0 375.20001220703125 2026-08-05T13:45:49.000Z 39.0 375 2026-08-05T13:45:50.000Z 39.0 375 2026-08-05T13:45:51.000Z 39.0 375 2026-08-05T13:45:52.000Z 39.0 375 2026-08-05T13:45:53.000Z 39.0 375 2026-08-05T13:45:54.000Z 39.0 375.20001220703125 2026-08-05T13:45:55.000Z 39.0 375.20001220703125 2026-08-05T13:45:56.000Z 39.0 375.20001220703125 2026-08-05T13:45:57.000Z 39.0 375.20001220703125 2026-08-05T13:45:58.000Z 39.0 375.20001220703125 2026-08-05T13:45:59.000Z 39.0 375.20001220703125 2026-08-05T13:46:00.000Z 39.0 375.20001220703125 2026-08-05T13:46:01.000Z 39.0 375.20001220703125 2026-08-05T13:46:02.000Z 39.0 375.20001220703125 2026-08-05T13:46:03.000Z 39.0 375.20001220703125 2026-08-05T13:46:04.000Z 39.0 375 2026-08-05T13:46:05.000Z 39.0 375 2026-08-05T13:46:06.000Z 39.0 374.79998779296875 2026-08-05T13:46:07.000Z 39.0 374.79998779296875 2026-08-05T13:46:08.000Z 39.0 374.600006103515625 2026-08-05T13:46:09.000Z 39.0 374.600006103515625 2026-08-05T13:46:10.000Z 39.0 374.399993896484375 2026-08-05T13:46:11.000Z 39.0 374.20001220703125 2026-08-05T13:46:12.000Z 39.0 374.20001220703125 2026-08-05T13:46:13.000Z 39.0 374.20001220703125 2026-08-05T13:46:14.000Z 39.0 374 2026-08-05T13:46:15.000Z 39.0 374 2026-08-05T13:46:16.000Z 39.0 374 2026-08-05T13:46:17.000Z 39.0 374 2026-08-05T13:46:18.000Z 39.0 374 2026-08-05T13:46:19.000Z 39.0 374 2026-08-05T13:46:20.000Z 39.0 374 2026-08-05T13:46:21.000Z 39.0 374 2026-08-05T13:46:22.000Z 39.0 374 2026-08-05T13:46:23.000Z 39.0 374 2026-08-05T13:46:24.000Z 39.0 374 2026-08-05T13:46:25.000Z 39.0 374 2026-08-05T13:46:26.000Z 39.0 374 2026-08-05T13:46:27.000Z 39.0 374 2026-08-05T13:46:28.000Z 39.0 374 2026-08-05T13:46:29.000Z 39.0 374 2026-08-05T13:46:30.000Z 39.0 374 2026-08-05T13:46:31.000Z 39.0 374 2026-08-05T13:46:32.000Z 39.0 374 2026-08-05T13:46:33.000Z 39.0 374 2026-08-05T13:46:34.000Z 39.0 374 2026-08-05T13:46:35.000Z 39.0 374 2026-08-05T13:46:36.000Z 39.0 374.20001220703125 2026-08-05T13:46:37.000Z 39.0 374.20001220703125 2026-08-05T13:46:38.000Z 39.0 374.20001220703125 2026-08-05T13:46:39.000Z 39.0 374.20001220703125 2026-08-05T13:46:40.000Z 39.0 374.20001220703125 2026-08-05T13:46:41.000Z 39.0 374 2026-08-05T13:46:42.000Z 39.0 374 2026-08-05T13:46:43.000Z 39.0 374 2026-08-05T13:46:44.000Z 39.0 374 2026-08-05T13:46:45.000Z 39.0 374 2026-08-05T13:46:46.000Z 39.0 374 2026-08-05T13:46:47.000Z 39.0 374 2026-08-05T13:46:48.000Z 39.0 374 2026-08-05T13:46:49.000Z 39.0 374 2026-08-05T13:46:50.000Z 39.0 374 2026-08-05T13:46:51.000Z 39.0 374 2026-08-05T13:46:52.000Z 39.0 374 2026-08-05T13:46:53.000Z 39.0 374 2026-08-05T13:46:54.000Z 39.0 374 2026-08-05T13:46:55.000Z 39.0 374 2026-08-05T13:46:56.000Z 39.0 374 2026-08-05T13:46:57.000Z 39.0 374 2026-08-05T13:46:58.000Z 39.0 374 2026-08-05T13:46:59.000Z 39.0 374 2026-08-05T13:47:00.000Z 39.0 374 2026-08-05T13:47:01.000Z 39.0 373.79998779296875 2026-08-05T13:47:02.000Z 38.0 373.79998779296875 2026-08-05T13:47:03.000Z 39.0 373.79998779296875 2026-08-05T13:47:04.000Z 39.0 373.79998779296875 2026-08-05T13:47:05.000Z 39.0 373.79998779296875 2026-08-05T13:47:06.000Z 39.0 373.79998779296875 2026-08-05T13:47:07.000Z 38.0 373.79998779296875 2026-08-05T13:47:08.000Z 39.0 373.79998779296875 2026-08-05T13:47:09.000Z 38.0 373.79998779296875 2026-08-05T13:47:10.000Z 39.0 373.79998779296875 2026-08-05T13:47:11.000Z 38.0 373.79998779296875 2026-08-05T13:47:12.000Z 38.0 373.79998779296875 2026-08-05T13:47:13.000Z 38.0 373.79998779296875 2026-08-05T13:47:14.000Z 38.0 374 2026-08-05T13:47:15.000Z 38.0 374 2026-08-05T13:47:16.000Z 38.0 374 2026-08-05T13:47:17.000Z 38.0 374.20001220703125 2026-08-05T13:47:18.000Z 38.0 374.20001220703125 2026-08-05T13:47:19.000Z 38.0 374.399993896484375 2026-08-05T13:47:20.000Z 38.0 374.600006103515625 2026-08-05T13:47:21.000Z 38.0 374.600006103515625 2026-08-05T13:47:22.000Z 38.0 374.79998779296875 2026-08-05T13:47:23.000Z 38.0 374.79998779296875 2026-08-05T13:47:24.000Z 38.0 374.79998779296875 2026-08-05T13:47:25.000Z 38.0 374.79998779296875 2026-08-05T13:47:26.000Z 38.0 374.79998779296875 2026-08-05T13:47:27.000Z 38.0 374.79998779296875 2026-08-05T13:47:28.000Z 38.0 374.79998779296875 2026-08-05T13:47:29.000Z 38.0 374.79998779296875 2026-08-05T13:47:30.000Z 38.0 375 2026-08-05T13:47:31.000Z 38.0 375 2026-08-05T13:47:32.000Z 38.0 375 2026-08-05T13:47:33.000Z 38.0 375 2026-08-05T13:47:34.000Z 38.0 375 2026-08-05T13:47:35.000Z 38.0 375 2026-08-05T13:47:36.000Z 38.0 374.79998779296875 2026-08-05T13:47:37.000Z 38.0 374.79998779296875 2026-08-05T13:47:38.000Z 38.0 374.79998779296875 2026-08-05T13:47:39.000Z 38.0 374.600006103515625 2026-08-05T13:47:40.000Z 38.0 374.399993896484375 2026-08-05T13:47:41.000Z 38.0 374.399993896484375 2026-08-05T13:47:42.000Z 38.0 374.20001220703125 2026-08-05T13:47:43.000Z 38.0 374.20001220703125 2026-08-05T13:47:44.000Z 38.0 374 2026-08-05T13:47:45.000Z 38.0 374 2026-08-05T13:47:46.000Z 38.0 374 2026-08-05T13:47:47.000Z 38.0 374 2026-08-05T13:47:48.000Z 38.0 373.79998779296875 2026-08-05T13:47:49.000Z 38.0 374 2026-08-05T13:47:50.000Z 38.0 374 2026-08-05T13:47:51.000Z 38.0 374 2026-08-05T13:47:52.000Z 38.0 374 2026-08-05T13:47:53.000Z 38.0 374 2026-08-05T13:47:54.000Z 38.0 374 2026-08-05T13:47:55.000Z 38.0 374 2026-08-05T13:47:56.000Z 38.0 374 2026-08-05T13:47:57.000Z 38.0 374 2026-08-05T13:47:58.000Z 38.0 374 2026-08-05T13:47:59.000Z 38.0 373.79998779296875 2026-08-05T13:48:00.000Z 38.0 373.600006103515625 2026-08-05T13:48:01.000Z 38.0 373.600006103515625 2026-08-05T13:48:02.000Z 38.0 373.399993896484375 2026-08-05T13:48:03.000Z 38.0 373.399993896484375 2026-08-05T13:48:04.000Z 38.0 373.399993896484375 2026-08-05T13:48:05.000Z 38.0 373.399993896484375 2026-08-05T13:48:06.000Z 38.0 373.20001220703125 2026-08-05T13:48:07.000Z 38.0 373.20001220703125 2026-08-05T13:48:08.000Z 38.0 373 2026-08-05T13:48:09.000Z 38.0 373 2026-08-05T13:48:10.000Z 38.0 373 2026-08-05T13:48:11.000Z 38.0 373 2026-08-05T13:48:12.000Z 38.0 373 2026-08-05T13:48:13.000Z 38.0 372.79998779296875 2026-08-05T13:48:14.000Z 38.0 372.79998779296875 2026-08-05T13:48:15.000Z 38.0 372.600006103515625 2026-08-05T13:48:16.000Z 38.0 372.399993896484375 2026-08-05T13:48:17.000Z 38.0 372 2026-08-05T13:48:18.000Z 38.0 371.600006103515625 2026-08-05T13:48:19.000Z 38.0 371.399993896484375 2026-08-05T13:48:20.000Z 38.0 371 2026-08-05T13:48:21.000Z 38.0 370.79998779296875 2026-08-05T13:48:22.000Z 38.0 370.600006103515625 2026-08-05T13:48:23.000Z 38.0 370.399993896484375 2026-08-05T13:48:24.000Z 38.0 370.399993896484375 2026-08-05T13:48:25.000Z 38.0 370.399993896484375 2026-08-05T13:48:26.000Z 38.0 370.600006103515625 2026-08-05T13:48:27.000Z 38.0 371 2026-08-05T13:48:28.000Z 38.0 371.20001220703125 2026-08-05T13:48:29.000Z 38.0 371.600006103515625 2026-08-05T13:48:30.000Z 38.0 371.79998779296875 2026-08-05T13:48:31.000Z 38.0 372 2026-08-05T13:48:32.000Z 38.0 372.20001220703125 2026-08-05T13:48:33.000Z 37.0 372.399993896484375 2026-08-05T13:48:34.000Z 38.0 372.600006103515625 2026-08-05T13:48:35.000Z 37.0 372.79998779296875 2026-08-05T13:48:36.000Z 38.0 373 2026-08-05T13:48:37.000Z 38.0 373.20001220703125 2026-08-05T13:48:38.000Z 38.0 373.20001220703125 2026-08-05T13:48:39.000Z 37.0 373.399993896484375 2026-08-05T13:48:40.000Z 37.0 373.399993896484375 2026-08-05T13:48:41.000Z 37.0 373.600006103515625 2026-08-05T13:48:42.000Z 37.0 373.600006103515625 2026-08-05T13:48:43.000Z 37.0 373.600006103515625 2026-08-05T13:48:44.000Z 37.0 373.600006103515625 2026-08-05T13:48:45.000Z 37.0 373.79998779296875 2026-08-05T13:48:46.000Z 37.0 373.600006103515625 2026-08-05T13:48:47.000Z 37.0 373.600006103515625 2026-08-05T13:48:48.000Z 37.0 373.600006103515625 2026-08-05T13:48:49.000Z 37.0 373.399993896484375 2026-08-05T13:48:50.000Z 37.0 373.399993896484375 2026-08-05T13:48:51.000Z 38.0 373.399993896484375 2026-08-05T13:48:52.000Z 37.0 373.20001220703125 2026-08-05T13:48:53.000Z 37.0 373.20001220703125 2026-08-05T13:48:54.000Z 37.0 373.20001220703125 2026-08-05T13:48:55.000Z 37.0 373.20001220703125 2026-08-05T13:48:56.000Z 37.0 373.20001220703125 2026-08-05T13:48:57.000Z 37.0 373 2026-08-05T13:48:58.000Z 37.0 373 2026-08-05T13:48:59.000Z 37.0 373 2026-08-05T13:49:00.000Z 37.0 373 2026-08-05T13:49:01.000Z 37.0 372.79998779296875 2026-08-05T13:49:02.000Z 37.0 372.79998779296875 2026-08-05T13:49:03.000Z 37.0 372.79998779296875 2026-08-05T13:49:04.000Z 37.0 372.600006103515625 2026-08-05T13:49:05.000Z 37.0 372.600006103515625 2026-08-05T13:49:06.000Z 37.0 372.600006103515625 2026-08-05T13:49:07.000Z 37.0 372.600006103515625 2026-08-05T13:49:08.000Z 37.0 372.600006103515625 2026-08-05T13:49:09.000Z 37.0 372.600006103515625 2026-08-05T13:49:10.000Z 37.0 372.600006103515625 2026-08-05T13:49:11.000Z 37.0 372.600006103515625 2026-08-05T13:49:12.000Z 37.0 372.600006103515625 2026-08-05T13:49:13.000Z 37.0 372.79998779296875 2026-08-05T13:49:14.000Z 37.0 372.79998779296875 2026-08-05T13:49:15.000Z 37.0 372.79998779296875 2026-08-05T13:49:16.000Z 37.0 372.79998779296875 2026-08-05T13:49:17.000Z 37.0 373 2026-08-05T13:49:18.000Z 37.0 373 2026-08-05T13:49:19.000Z 37.0 373 2026-08-05T13:49:20.000Z 37.0 373 2026-08-05T13:49:21.000Z 37.0 373 2026-08-05T13:49:22.000Z 37.0 373 2026-08-05T13:49:23.000Z 37.0 373 2026-08-05T13:49:24.000Z 37.0 373 2026-08-05T13:49:25.000Z 37.0 372.79998779296875 2026-08-05T13:49:26.000Z 37.0 372.79998779296875 2026-08-05T13:49:27.000Z 37.0 372.79998779296875 2026-08-05T13:49:28.000Z 37.0 372.79998779296875 2026-08-05T13:49:29.000Z 37.0 372.79998779296875 2026-08-05T13:49:30.000Z 37.0 372.79998779296875 2026-08-05T13:49:31.000Z 37.0 372.600006103515625 2026-08-05T13:49:32.000Z 37.0 372.79998779296875 2026-08-05T13:49:33.000Z 37.0 372.79998779296875 2026-08-05T13:49:34.000Z 37.0 372.79998779296875 2026-08-05T13:49:35.000Z 37.0 372.79998779296875 2026-08-05T13:49:36.000Z 37.0 372.79998779296875 2026-08-05T13:49:37.000Z 37.0 372.79998779296875 2026-08-05T13:49:38.000Z 37.0 372.79998779296875 2026-08-05T13:49:39.000Z 37.0 372.79998779296875 2026-08-05T13:49:40.000Z 37.0 372.79998779296875 2026-08-05T13:49:41.000Z 37.0 372.79998779296875 2026-08-05T13:49:42.000Z 37.0 372.79998779296875 2026-08-05T13:49:43.000Z 37.0 372.79998779296875 2026-08-05T13:49:44.000Z 37.0 372.79998779296875 2026-08-05T13:49:45.000Z 37.0 372.600006103515625 2026-08-05T13:49:46.000Z 37.0 372.600006103515625 2026-08-05T13:49:47.000Z 37.0 372.600006103515625 2026-08-05T13:49:48.000Z 37.0 372.600006103515625 2026-08-05T13:49:49.000Z 37.0 372.600006103515625 2026-08-05T13:49:50.000Z 37.0 372.600006103515625 2026-08-05T13:49:51.000Z 37.0 372.399993896484375 2026-08-05T13:49:52.000Z 37.0 372.399993896484375 2026-08-05T13:49:53.000Z 37.0 372.20001220703125 2026-08-05T13:49:54.000Z 37.0 372 2026-08-05T13:49:55.000Z 37.0 372 2026-08-05T13:49:56.000Z 37.0 371.79998779296875 2026-08-05T13:49:57.000Z 37.0 371.79998779296875 2026-08-05T13:49:58.000Z 37.0 371.79998779296875 2026-08-05T13:49:59.000Z 37.0 372 2026-08-05T13:50:00.000Z 37.0 372 2026-08-05T13:50:01.000Z 37.0 372 2026-08-05T13:50:02.000Z 37.0 372 2026-08-05T13:50:03.000Z 37.0 372.20001220703125 2026-08-05T13:50:04.000Z 37.0 372.20001220703125 2026-08-05T13:50:05.000Z 37.0 372.20001220703125 2026-08-05T13:50:06.000Z 37.0 372.20001220703125 2026-08-05T13:50:07.000Z 37.0 372.20001220703125 2026-08-05T13:50:08.000Z 37.0 372.20001220703125 2026-08-05T13:50:09.000Z 37.0 372.20001220703125 2026-08-05T13:50:10.000Z 37.0 372.20001220703125 2026-08-05T13:50:11.000Z 37.0 372.20001220703125 2026-08-05T13:50:12.000Z 37.0 372.20001220703125 2026-08-05T13:50:13.000Z 37.0 372.20001220703125 2026-08-05T13:50:14.000Z 37.0 372.20001220703125 2026-08-05T13:50:15.000Z 37.0 372.20001220703125 2026-08-05T13:50:16.000Z 37.0 372 2026-08-05T13:50:17.000Z 37.0 372 2026-08-05T13:50:18.000Z 37.0 372 2026-08-05T13:50:19.000Z 37.0 372 2026-08-05T13:50:20.000Z 37.0 372 2026-08-05T13:50:21.000Z 37.0 372 2026-08-05T13:50:22.000Z 37.0 372.20001220703125 2026-08-05T13:50:23.000Z 37.0 372.20001220703125 2026-08-05T13:50:24.000Z 37.0 372.20001220703125 2026-08-05T13:50:25.000Z 37.0 372.20001220703125 2026-08-05T13:50:26.000Z 37.0 372 2026-08-05T13:50:27.000Z 37.0 372 2026-08-05T13:50:28.000Z 37.0 371.79998779296875 2026-08-05T13:50:29.000Z 36.0 371.79998779296875 2026-08-05T13:50:30.000Z 37.0 371.79998779296875 2026-08-05T13:50:31.000Z 37.0 371.79998779296875 2026-08-05T13:50:32.000Z 37.0 372 2026-08-05T13:50:33.000Z 37.0 372 2026-08-05T13:50:34.000Z 36.0 372 2026-08-05T13:50:35.000Z 36.0 372.20001220703125 2026-08-05T13:50:36.000Z 37.0 372.20001220703125 2026-08-05T13:50:37.000Z 36.0 372.399993896484375 2026-08-05T13:50:38.000Z 36.0 372.399993896484375 2026-08-05T13:50:39.000Z 36.0 372.600006103515625 2026-08-05T13:50:40.000Z 36.0 373 2026-08-05T13:50:41.000Z 36.0 373 2026-08-05T13:50:42.000Z 36.0 373.20001220703125 2026-08-05T13:50:43.000Z 36.0 373.399993896484375 2026-08-05T13:50:44.000Z 36.0 373.399993896484375 2026-08-05T13:50:45.000Z 36.0 373.399993896484375 2026-08-05T13:50:46.000Z 36.0 373.399993896484375 2026-08-05T13:50:47.000Z 36.0 373.399993896484375 2026-08-05T13:50:48.000Z 36.0 373.600006103515625 2026-08-05T13:50:49.000Z 36.0 373.600006103515625 2026-08-05T13:50:50.000Z 36.0 373.600006103515625 2026-08-05T13:50:51.000Z 36.0 373.600006103515625 2026-08-05T13:50:52.000Z 36.0 373.399993896484375 2026-08-05T13:50:53.000Z 36.0 373.399993896484375 2026-08-05T13:50:54.000Z 36.0 373.20001220703125 2026-08-05T13:50:55.000Z 36.0 373.399993896484375 2026-08-05T13:50:56.000Z 37.0 373.399993896484375 2026-08-05T13:50:57.000Z 36.0 373.399993896484375 2026-08-05T13:50:58.000Z 36.0 373.600006103515625 2026-08-05T13:50:59.000Z 36.0 373.600006103515625 2026-08-05T13:51:00.000Z 36.0 373.600006103515625 2026-08-05T13:51:01.000Z 36.0 373.600006103515625 2026-08-05T13:51:02.000Z 36.0 373.600006103515625 2026-08-05T13:51:03.000Z 36.0 373.600006103515625 2026-08-05T13:51:04.000Z 36.0 373.399993896484375 2026-08-05T13:51:05.000Z 36.0 373.20001220703125 2026-08-05T13:51:06.000Z 36.0 373 2026-08-05T13:51:07.000Z 36.0 372.79998779296875 2026-08-05T13:51:08.000Z 36.0 372.399993896484375 2026-08-05T13:51:09.000Z 36.0 372 2026-08-05T13:51:10.000Z 36.0 371.79998779296875 2026-08-05T13:51:11.000Z 36.0 371.399993896484375 2026-08-05T13:51:12.000Z 36.0 371.20001220703125 2026-08-05T13:51:13.000Z 36.0 371.20001220703125 2026-08-05T13:51:14.000Z 36.0 371.20001220703125 2026-08-05T13:51:15.000Z 36.0 371.20001220703125 2026-08-05T13:51:16.000Z 36.0 371.20001220703125 2026-08-05T13:51:17.000Z 36.0 371.20001220703125 2026-08-05T13:51:18.000Z 36.0 371.20001220703125 2026-08-05T13:51:19.000Z 36.0 371.20001220703125 2026-08-05T13:51:20.000Z 36.0 371.20001220703125 2026-08-05T13:51:21.000Z 36.0 371.20001220703125 2026-08-05T13:51:22.000Z 36.0 371.20001220703125 2026-08-05T13:51:23.000Z 36.0 371.20001220703125 2026-08-05T13:51:24.000Z 36.0 371.20001220703125 2026-08-05T13:51:25.000Z 36.0 371 2026-08-05T13:51:26.000Z 36.0 371 2026-08-05T13:51:27.000Z 36.0 371 2026-08-05T13:51:28.000Z 36.0 371 2026-08-05T13:51:29.000Z 36.0 371.20001220703125 2026-08-05T13:51:30.000Z 36.0 371.20001220703125 2026-08-05T13:51:31.000Z 36.0 371.399993896484375 2026-08-05T13:51:32.000Z 36.0 371.399993896484375 2026-08-05T13:51:33.000Z 36.0 371.399993896484375 2026-08-05T13:51:34.000Z 36.0 371.399993896484375 2026-08-05T13:51:35.000Z 36.0 371.399993896484375 2026-08-05T13:51:36.000Z 36.0 371.399993896484375 2026-08-05T13:51:37.000Z 36.0 371.399993896484375 2026-08-05T13:51:38.000Z 36.0 371.399993896484375 2026-08-05T13:51:39.000Z 36.0 371.399993896484375 2026-08-05T13:51:40.000Z 36.0 371.600006103515625 2026-08-05T13:51:41.000Z 36.0 371.600006103515625 2026-08-05T13:51:42.000Z 36.0 371.600006103515625 2026-08-05T13:51:43.000Z 36.0 371.79998779296875 2026-08-05T13:51:44.000Z 36.0 371.79998779296875 2026-08-05T13:51:45.000Z 36.0 371.79998779296875 2026-08-05T13:51:46.000Z 36.0 371.79998779296875 2026-08-05T13:51:47.000Z 36.0 371.79998779296875 2026-08-05T13:51:48.000Z 36.0 371.79998779296875 2026-08-05T13:51:49.000Z 36.0 372 2026-08-05T13:51:50.000Z 36.0 371.79998779296875 2026-08-05T13:51:51.000Z 36.0 371.79998779296875 2026-08-05T13:51:52.000Z 36.0 371.79998779296875 2026-08-05T13:51:53.000Z 36.0 371.600006103515625 2026-08-05T13:51:54.000Z 36.0 371.600006103515625 2026-08-05T13:51:55.000Z 36.0 371.600006103515625 2026-08-05T13:51:56.000Z 36.0 371.600006103515625 2026-08-05T13:51:57.000Z 36.0 371.600006103515625 2026-08-05T13:51:58.000Z 36.0 371.600006103515625 2026-08-05T13:51:59.000Z 36.0 371.600006103515625 2026-08-05T13:52:00.000Z 36.0 371.600006103515625 2026-08-05T13:52:01.000Z 36.0 371.79998779296875 2026-08-05T13:52:02.000Z 36.0 371.79998779296875 2026-08-05T13:52:03.000Z 36.0 371.79998779296875 2026-08-05T13:52:04.000Z 36.0 372 2026-08-05T13:52:05.000Z 36.0 372 2026-08-05T13:52:06.000Z 36.0 372.20001220703125 2026-08-05T13:52:07.000Z 36.0 372.20001220703125 2026-08-05T13:52:08.000Z 36.0 372.20001220703125 2026-08-05T13:52:09.000Z 36.0 372.399993896484375 2026-08-05T13:52:10.000Z 36.0 372.399993896484375 2026-08-05T13:52:11.000Z 36.0 372.399993896484375 2026-08-05T13:52:12.000Z 36.0 372.399993896484375 2026-08-05T13:52:13.000Z 36.0 372.399993896484375 2026-08-05T13:52:14.000Z 36.0 372.399993896484375 2026-08-05T13:52:15.000Z 36.0 372.399993896484375 2026-08-05T13:52:16.000Z 36.0 372.20001220703125 2026-08-05T13:52:17.000Z 36.0 372.20001220703125 2026-08-05T13:52:18.000Z 36.0 372 2026-08-05T13:52:19.000Z 36.0 372 2026-08-05T13:52:20.000Z 36.0 371.79998779296875 2026-08-05T13:52:21.000Z 36.0 371.600006103515625 2026-08-05T13:52:22.000Z 36.0 371.600006103515625 2026-08-05T13:52:23.000Z 36.0 371.600006103515625 2026-08-05T13:52:24.000Z 36.0 371.399993896484375 2026-08-05T13:52:25.000Z 36.0 371.399993896484375 2026-08-05T13:52:26.000Z 36.0 371.399993896484375 2026-08-05T13:52:27.000Z 36.0 371.600006103515625 2026-08-05T13:52:28.000Z 36.0 371.600006103515625 2026-08-05T13:52:29.000Z 36.0 371.600006103515625 2026-08-05T13:52:30.000Z 36.0 371.600006103515625 2026-08-05T13:52:31.000Z 36.0 371.79998779296875 2026-08-05T13:52:32.000Z 36.0 371.79998779296875 2026-08-05T13:52:33.000Z 36.0 372 2026-08-05T13:52:34.000Z 36.0 372 2026-08-05T13:52:35.000Z 36.0 372.20001220703125 2026-08-05T13:52:36.000Z 36.0 372.20001220703125 2026-08-05T13:52:37.000Z 36.0 372.20001220703125 2026-08-05T13:52:38.000Z 36.0 372.399993896484375 2026-08-05T13:52:39.000Z 36.0 372.399993896484375 2026-08-05T13:52:40.000Z 36.0 372.399993896484375 2026-08-05T13:52:41.000Z 36.0 372.399993896484375 2026-08-05T13:52:42.000Z 36.0 372.399993896484375 2026-08-05T13:52:43.000Z 36.0 372.399993896484375 2026-08-05T13:52:44.000Z 36.0 372.20001220703125 2026-08-05T13:52:45.000Z 36.0 372.20001220703125 2026-08-05T13:52:46.000Z 36.0 372 2026-08-05T13:52:47.000Z 36.0 372 2026-08-05T13:52:48.000Z 36.0 372 2026-08-05T13:52:49.000Z 36.0 372 2026-08-05T13:52:50.000Z 36.0 371.79998779296875 2026-08-05T13:52:51.000Z 36.0 371.79998779296875 2026-08-05T13:52:52.000Z 36.0 371.79998779296875 2026-08-05T13:52:53.000Z 36.0 371.79998779296875 2026-08-05T13:52:54.000Z 36.0 371.79998779296875 2026-08-05T13:52:55.000Z 36.0 371.79998779296875 2026-08-05T13:52:56.000Z 36.0 371.79998779296875 2026-08-05T13:52:57.000Z 36.0 371.79998779296875 2026-08-05T13:52:58.000Z 36.0 371.79998779296875 2026-08-05T13:52:59.000Z 36.0 371.79998779296875 2026-08-05T13:53:00.000Z 36.0 371.79998779296875 2026-08-05T13:53:01.000Z 36.0 371.79998779296875 2026-08-05T13:53:02.000Z 36.0 371.79998779296875 2026-08-05T13:53:03.000Z 36.0 371.79998779296875 2026-08-05T13:53:04.000Z 36.0 371.79998779296875 2026-08-05T13:53:05.000Z 36.0 371.79998779296875 2026-08-05T13:53:06.000Z 36.0 371.600006103515625 2026-08-05T13:53:07.000Z 36.0 371.600006103515625 2026-08-05T13:53:08.000Z 36.0 371.600006103515625 2026-08-05T13:53:09.000Z 36.0 371.600006103515625 2026-08-05T13:53:10.000Z 36.0 371.600006103515625 2026-08-05T13:53:11.000Z 36.0 371.600006103515625 2026-08-05T13:53:12.000Z 36.0 371.600006103515625 2026-08-05T13:53:13.000Z 36.0 371.600006103515625 2026-08-05T13:53:14.000Z 36.0 371.600006103515625 2026-08-05T13:53:15.000Z 36.0 371.600006103515625 2026-08-05T13:53:16.000Z 36.0 371.600006103515625 2026-08-05T13:53:17.000Z 36.0 371.600006103515625 2026-08-05T13:53:18.000Z 36.0 371.79998779296875 2026-08-05T13:53:19.000Z 36.0 371.79998779296875 2026-08-05T13:53:20.000Z 36.0 371.79998779296875 2026-08-05T13:53:21.000Z 36.0 371.79998779296875 2026-08-05T13:53:22.000Z 36.0 371.79998779296875 2026-08-05T13:53:23.000Z 36.0 371.79998779296875 2026-08-05T13:53:24.000Z 36.0 372 2026-08-05T13:53:25.000Z 36.0 372 2026-08-05T13:53:26.000Z 36.0 372 2026-08-05T13:53:27.000Z 36.0 372 2026-08-05T13:53:28.000Z 36.0 372 2026-08-05T13:53:29.000Z 36.0 372 2026-08-05T13:53:30.000Z 36.0 372 2026-08-05T13:53:31.000Z 36.0 372 2026-08-05T13:53:32.000Z 36.0 372.20001220703125 2026-08-05T13:53:33.000Z 36.0 372.399993896484375 2026-08-05T13:53:34.000Z 36.0 372.399993896484375 2026-08-05T13:53:35.000Z 36.0 372.600006103515625 2026-08-05T13:53:36.000Z 35.0 372.399993896484375 2026-08-05T13:53:37.000Z 36.0 372.20001220703125 2026-08-05T13:53:38.000Z 36.0 371.79998779296875 2026-08-05T13:53:39.000Z 36.0 371.600006103515625 2026-08-05T13:53:40.000Z 36.0 371.20001220703125 2026-08-05T13:53:41.000Z 36.0 371 2026-08-05T13:53:42.000Z 35.0 370.79998779296875 2026-08-05T13:53:43.000Z 36.0 370.79998779296875 2026-08-05T13:53:44.000Z 36.0 370.79998779296875 2026-08-05T13:53:45.000Z 36.0 370.79998779296875 2026-08-05T13:53:46.000Z 36.0 370.600006103515625 2026-08-05T13:53:47.000Z 35.0 370.600006103515625 2026-08-05T13:53:48.000Z 36.0 370.399993896484375 2026-08-05T13:53:49.000Z 35.0 370.20001220703125 2026-08-05T13:53:50.000Z 35.0 370.20001220703125 2026-08-05T13:53:51.000Z 35.0 370.20001220703125 2026-08-05T13:53:52.000Z 35.0 370.20001220703125 2026-08-05T13:53:53.000Z 35.0 370.20001220703125 2026-08-05T13:53:54.000Z 35.0 370.20001220703125 2026-08-05T13:53:55.000Z 35.0 370 2026-08-05T13:53:56.000Z 35.0 370 2026-08-05T13:53:57.000Z 35.0 370 2026-08-05T13:53:58.000Z 35.0 370 2026-08-05T13:53:59.000Z 35.0 370.20001220703125 2026-08-05T13:54:00.000Z 35.0 370.399993896484375 2026-08-05T13:54:01.000Z 35.0 370.399993896484375 2026-08-05T13:54:02.000Z 35.0 370.600006103515625 2026-08-05T13:54:03.000Z 35.0 370.600006103515625 2026-08-05T13:54:04.000Z 35.0 370.600006103515625 2026-08-05T13:54:05.000Z 35.0 370.600006103515625 2026-08-05T13:54:06.000Z 35.0 370.600006103515625 2026-08-05T13:54:07.000Z 35.0 370.600006103515625 2026-08-05T13:54:08.000Z 35.0 370.600006103515625 2026-08-05T13:54:09.000Z 35.0 370.600006103515625 2026-08-05T13:54:10.000Z 35.0 370.79998779296875 2026-08-05T13:54:11.000Z 35.0 370.79998779296875 2026-08-05T13:54:12.000Z 35.0 370.79998779296875 2026-08-05T13:54:13.000Z 35.0 371.20001220703125 2026-08-05T13:54:14.000Z 35.0 371.399993896484375 2026-08-05T13:54:15.000Z 35.0 371.399993896484375 2026-08-05T13:54:16.000Z 35.0 371.399993896484375 2026-08-05T13:54:17.000Z 35.0 371.399993896484375 2026-08-05T13:54:18.000Z 35.0 371.399993896484375 2026-08-05T13:54:19.000Z 35.0 371.399993896484375 2026-08-05T13:54:20.000Z 35.0 371.399993896484375 2026-08-05T13:54:21.000Z 35.0 371.399993896484375 2026-08-05T13:54:22.000Z 35.0 371.399993896484375 2026-08-05T13:54:23.000Z 35.0 371.20001220703125 2026-08-05T13:54:24.000Z 35.0 371.20001220703125 2026-08-05T13:54:25.000Z 35.0 371 2026-08-05T13:54:26.000Z 35.0 371 2026-08-05T13:54:27.000Z 35.0 371 2026-08-05T13:54:28.000Z 35.0 371 2026-08-05T13:54:29.000Z 35.0 371 2026-08-05T13:54:30.000Z 35.0 371 2026-08-05T13:54:31.000Z 35.0 370.79998779296875 2026-08-05T13:54:32.000Z 35.0 370.79998779296875 2026-08-05T13:54:33.000Z 35.0 370.79998779296875 2026-08-05T13:54:34.000Z 35.0 370.79998779296875 2026-08-05T13:54:35.000Z 35.0 370.79998779296875 2026-08-05T13:54:36.000Z 35.0 370.79998779296875 2026-08-05T13:54:37.000Z 35.0 370.79998779296875 2026-08-05T13:54:38.000Z 35.0 370.600006103515625 2026-08-05T13:54:39.000Z 35.0 370.600006103515625 2026-08-05T13:54:40.000Z 35.0 370.600006103515625 2026-08-05T13:54:41.000Z 35.0 370.600006103515625 2026-08-05T13:54:42.000Z 35.0 370.600006103515625 2026-08-05T13:54:43.000Z 35.0 370.399993896484375 2026-08-05T13:54:44.000Z 35.0 370.20001220703125 2026-08-05T13:54:45.000Z 35.0 370.20001220703125 2026-08-05T13:54:46.000Z 35.0 370.20001220703125 2026-08-05T13:54:47.000Z 35.0 370.20001220703125 2026-08-05T13:54:48.000Z 35.0 370.399993896484375 2026-08-05T13:54:49.000Z 35.0 370.399993896484375 2026-08-05T13:54:50.000Z 35.0 370.20001220703125 2026-08-05T13:54:51.000Z 35.0 370.20001220703125 2026-08-05T13:54:52.000Z 35.0 370 2026-08-05T13:54:53.000Z 35.0 370 2026-08-05T13:54:54.000Z 35.0 370.20001220703125 2026-08-05T13:54:55.000Z 35.0 370.399993896484375 2026-08-05T13:54:56.000Z 35.0 370.20001220703125 2026-08-05T13:54:57.000Z 35.0 370.20001220703125 2026-08-05T13:54:58.000Z 35.0 370.20001220703125 2026-08-05T13:54:59.000Z 35.0 370.20001220703125 2026-08-05T13:55:00.000Z 35.0 370.20001220703125 2026-08-05T13:55:01.000Z 35.0 370.20001220703125 2026-08-05T13:55:02.000Z 35.0 370.20001220703125 2026-08-05T13:55:03.000Z 35.0 370.20001220703125 2026-08-05T13:55:04.000Z 35.0 370 2026-08-05T13:55:05.000Z 35.0 370.20001220703125 2026-08-05T13:55:06.000Z 35.0 370.20001220703125 2026-08-05T13:55:07.000Z 35.0 370.20001220703125 2026-08-05T13:55:08.000Z 35.0 370.20001220703125 2026-08-05T13:55:09.000Z 35.0 370.399993896484375 2026-08-05T13:55:10.000Z 35.0 370.399993896484375 2026-08-05T13:55:11.000Z 35.0 370.20001220703125 2026-08-05T13:55:12.000Z 35.0 370.20001220703125 2026-08-05T13:55:13.000Z 35.0 370.20001220703125 2026-08-05T13:55:14.000Z 35.0 370 2026-08-05T13:55:15.000Z 35.0 370.20001220703125 2026-08-05T13:55:16.000Z 35.0 370.20001220703125 2026-08-05T13:55:17.000Z 35.0 370 2026-08-05T13:55:18.000Z 35.0 370 2026-08-05T13:55:19.000Z 35.0 370 2026-08-05T13:55:20.000Z 35.0 370 2026-08-05T13:55:21.000Z 35.0 370 2026-08-05T13:55:22.000Z 35.0 370 2026-08-05T13:55:23.000Z 35.0 370 2026-08-05T13:55:24.000Z 35.0 370 2026-08-05T13:55:25.000Z 35.0 369.79998779296875 2026-08-05T13:55:26.000Z 35.0 369.79998779296875 2026-08-05T13:55:27.000Z 35.0 369.600006103515625 2026-08-05T13:55:28.000Z 35.0 369.399993896484375 2026-08-05T13:55:29.000Z 35.0 369.399993896484375 2026-08-05T13:55:30.000Z 35.0 369.399993896484375 2026-08-05T13:55:31.000Z 35.0 369.20001220703125 2026-08-05T13:55:32.000Z 35.0 369.20001220703125 2026-08-05T13:55:33.000Z 35.0 369.399993896484375 2026-08-05T13:55:34.000Z 35.0 369.399993896484375 2026-08-05T13:55:35.000Z 35.0 369.399993896484375 2026-08-05T13:55:36.000Z 35.0 369.600006103515625 2026-08-05T13:55:37.000Z 35.0 369.399993896484375 2026-08-05T13:55:38.000Z 35.0 369.399993896484375 2026-08-05T13:55:39.000Z 35.0 369.399993896484375 2026-08-05T13:55:40.000Z 35.0 369.399993896484375 2026-08-05T13:55:41.000Z 35.0 369.399993896484375 2026-08-05T13:55:42.000Z 35.0 369.600006103515625 2026-08-05T13:55:43.000Z 35.0 369.600006103515625 2026-08-05T13:55:44.000Z 35.0 369.399993896484375 2026-08-05T13:55:45.000Z 35.0 369.399993896484375 2026-08-05T13:55:46.000Z 35.0 369.399993896484375 2026-08-05T13:55:47.000Z 35.0 369.399993896484375 2026-08-05T13:55:48.000Z 35.0 369.399993896484375 2026-08-05T13:55:49.000Z 35.0 369.399993896484375 2026-08-05T13:55:50.000Z 35.0 369.399993896484375 2026-08-05T13:55:51.000Z 35.0 369.399993896484375 2026-08-05T13:55:52.000Z 35.0 369.399993896484375 2026-08-05T13:55:53.000Z 35.0 369.600006103515625 2026-08-05T13:55:54.000Z 35.0 369.600006103515625 2026-08-05T13:55:55.000Z 35.0 369.79998779296875 2026-08-05T13:55:56.000Z 35.0 370 2026-08-05T13:55:57.000Z 35.0 370 2026-08-05T13:55:58.000Z 35.0 370 2026-08-05T13:55:59.000Z 35.0 370.20001220703125 2026-08-05T13:56:00.000Z 35.0 370.20001220703125 2026-08-05T13:56:01.000Z 35.0 370.20001220703125 2026-08-05T13:56:02.000Z 35.0 370.20001220703125 2026-08-05T13:56:03.000Z 35.0 370.20001220703125 2026-08-05T13:56:04.000Z 35.0 370.20001220703125 2026-08-05T13:56:05.000Z 35.0 370.20001220703125 2026-08-05T13:56:06.000Z 35.0 370.20001220703125 2026-08-05T13:56:07.000Z 35.0 370.399993896484375 2026-08-05T13:56:08.000Z 35.0 370.600006103515625 2026-08-05T13:56:09.000Z 35.0 370.79998779296875 2026-08-05T13:56:10.000Z 35.0 371 2026-08-05T13:56:11.000Z 35.0 371.20001220703125 2026-08-05T13:56:12.000Z 35.0 371.600006103515625 2026-08-05T13:56:13.000Z 35.0 371.600006103515625 2026-08-05T13:56:14.000Z 35.0 371.79998779296875 2026-08-05T13:56:15.000Z 35.0 371.79998779296875 2026-08-05T13:56:16.000Z 35.0 371.79998779296875 2026-08-05T13:56:17.000Z 35.0 371.79998779296875 2026-08-05T13:56:18.000Z 35.0 371.600006103515625 2026-08-05T13:56:19.000Z 35.0 371.399993896484375 2026-08-05T13:56:20.000Z 35.0 371 2026-08-05T13:56:21.000Z 35.0 370.79998779296875 2026-08-05T13:56:22.000Z 35.0 370.600006103515625 2026-08-05T13:56:23.000Z 35.0 370.20001220703125 2026-08-05T13:56:24.000Z 35.0 370 2026-08-05T13:56:25.000Z 34.0 369.79998779296875 2026-08-05T13:56:26.000Z 35.0 369.600006103515625 2026-08-05T13:56:27.000Z 35.0 369.600006103515625 2026-08-05T13:56:28.000Z 35.0 369.600006103515625 2026-08-05T13:56:29.000Z 35.0 369.600006103515625 2026-08-05T13:56:30.000Z 35.0 369.600006103515625 2026-08-05T13:56:31.000Z 34.0 369.600006103515625 2026-08-05T13:56:32.000Z 34.0 369.399993896484375 2026-08-05T13:56:33.000Z 35.0 369.399993896484375 2026-08-05T13:56:34.000Z 35.0 369.600006103515625 2026-08-05T13:56:35.000Z 35.0 369.600006103515625 2026-08-05T13:56:36.000Z 34.0 369.600006103515625 2026-08-05T13:56:37.000Z 34.0 369.600006103515625 2026-08-05T13:56:38.000Z 35.0 369.79998779296875 2026-08-05T13:56:39.000Z 35.0 369.600006103515625 2026-08-05T13:56:40.000Z 35.0 369.79998779296875 2026-08-05T13:56:41.000Z 34.0 369.79998779296875 2026-08-05T13:56:42.000Z 34.0 369.79998779296875 2026-08-05T13:56:43.000Z 34.0 369.79998779296875 2026-08-05T13:56:44.000Z 34.0 369.79998779296875 2026-08-05T13:56:45.000Z 34.0 369.79998779296875 2026-08-05T13:56:46.000Z 34.0 369.79998779296875 2026-08-05T13:56:47.000Z 34.0 369.79998779296875 2026-08-05T13:56:48.000Z 34.0 369.79998779296875 2026-08-05T13:56:49.000Z 34.0 369.79998779296875 2026-08-05T13:56:50.000Z 34.0 370 2026-08-05T13:56:51.000Z 34.0 370 2026-08-05T13:56:52.000Z 34.0 370 2026-08-05T13:56:53.000Z 34.0 370 2026-08-05T13:56:54.000Z 34.0 369.79998779296875 2026-08-05T13:56:55.000Z 34.0 369.79998779296875 2026-08-05T13:56:56.000Z 34.0 369.600006103515625 2026-08-05T13:56:57.000Z 34.0 369.600006103515625 2026-08-05T13:56:58.000Z 34.0 369.399993896484375 2026-08-05T13:56:59.000Z 34.0 369.399993896484375 2026-08-05T13:57:00.000Z 34.0 369.399993896484375 2026-08-05T13:57:01.000Z 34.0 369.20001220703125 2026-08-05T13:57:02.000Z 34.0 369.20001220703125 2026-08-05T13:57:03.000Z 34.0 369.399993896484375 2026-08-05T13:57:04.000Z 34.0 369.399993896484375 2026-08-05T13:57:05.000Z 34.0 369.399993896484375 2026-08-05T13:57:06.000Z 34.0 369.399993896484375 2026-08-05T13:57:07.000Z 34.0 369.600006103515625 2026-08-05T13:57:08.000Z 34.0 369.600006103515625 2026-08-05T13:57:09.000Z 34.0 369.600006103515625 2026-08-05T13:57:10.000Z 34.0 369.600006103515625 2026-08-05T13:57:11.000Z 34.0 369.600006103515625 2026-08-05T13:57:12.000Z 34.0 369.600006103515625 2026-08-05T13:57:13.000Z 34.0 369.600006103515625 2026-08-05T13:57:14.000Z 34.0 369.600006103515625 2026-08-05T13:57:15.000Z 34.0 369.399993896484375 2026-08-05T13:57:16.000Z 34.0 369.399993896484375 2026-08-05T13:57:17.000Z 34.0 369.399993896484375 2026-08-05T13:57:18.000Z 34.0 369.20001220703125 2026-08-05T13:57:19.000Z 34.0 369.20001220703125 2026-08-05T13:57:20.000Z 34.0 369.20001220703125 2026-08-05T13:57:21.000Z 34.0 369.20001220703125 2026-08-05T13:57:22.000Z 34.0 369.399993896484375 2026-08-05T13:57:23.000Z 34.0 369.399993896484375 2026-08-05T13:57:24.000Z 34.0 369.600006103515625 2026-08-05T13:57:25.000Z 34.0 369.600006103515625 2026-08-05T13:57:26.000Z 34.0 369.600006103515625 2026-08-05T13:57:27.000Z 34.0 369.600006103515625 2026-08-05T13:57:28.000Z 34.0 369.79998779296875 2026-08-05T13:57:29.000Z 34.0 369.79998779296875 2026-08-05T13:57:30.000Z 34.0 369.79998779296875 2026-08-05T13:57:31.000Z 34.0 369.79998779296875 2026-08-05T13:57:32.000Z 34.0 369.79998779296875 2026-08-05T13:57:33.000Z 34.0 369.79998779296875 2026-08-05T13:57:34.000Z 34.0 369.79998779296875 2026-08-05T13:57:35.000Z 34.0 369.79998779296875 2026-08-05T13:57:36.000Z 34.0 369.79998779296875 2026-08-05T13:57:37.000Z 34.0 369.79998779296875 2026-08-05T13:57:38.000Z 34.0 369.79998779296875 2026-08-05T13:57:39.000Z 34.0 369.79998779296875 2026-08-05T13:57:40.000Z 34.0 369.79998779296875 2026-08-05T13:57:41.000Z 34.0 369.79998779296875 2026-08-05T13:57:42.000Z 34.0 369.600006103515625 2026-08-05T13:57:43.000Z 34.0 369.600006103515625 2026-08-05T13:57:44.000Z 34.0 369.399993896484375 2026-08-05T13:57:45.000Z 34.0 369.399993896484375 2026-08-05T13:57:46.000Z 34.0 369.399993896484375 2026-08-05T13:57:47.000Z 34.0 369.399993896484375 2026-08-05T13:57:48.000Z 34.0 369.399993896484375 2026-08-05T13:57:49.000Z 34.0 369.20001220703125 2026-08-05T13:57:50.000Z 34.0 369.399993896484375 2026-08-05T13:57:51.000Z 34.0 369.399993896484375 2026-08-05T13:57:52.000Z 34.0 369.399993896484375 2026-08-05T13:57:53.000Z 34.0 369.399993896484375 2026-08-05T13:57:54.000Z 34.0 369.600006103515625 2026-08-05T13:57:55.000Z 34.0 369.399993896484375 2026-08-05T13:57:56.000Z 34.0 369.399993896484375 2026-08-05T13:57:57.000Z 34.0 369.399993896484375 2026-08-05T13:57:58.000Z 34.0 369.399993896484375 2026-08-05T13:57:59.000Z 34.0 369.399993896484375 2026-08-05T13:58:00.000Z 34.0 369.20001220703125 2026-08-05T13:58:01.000Z 34.0 369 2026-08-05T13:58:02.000Z 34.0 369 2026-08-05T13:58:03.000Z 34.0 368.79998779296875 2026-08-05T13:58:04.000Z 34.0 368.79998779296875 2026-08-05T13:58:05.000Z 34.0 368.600006103515625 2026-08-05T13:58:06.000Z 34.0 368.600006103515625 2026-08-05T13:58:07.000Z 34.0 368.600006103515625 2026-08-05T13:58:08.000Z 34.0 368.79998779296875 2026-08-05T13:58:09.000Z 34.0 368.79998779296875 2026-08-05T13:58:10.000Z 34.0 368.79998779296875 2026-08-05T13:58:11.000Z 34.0 369 2026-08-05T13:58:12.000Z 34.0 368.79998779296875 2026-08-05T13:58:13.000Z 34.0 368.79998779296875 2026-08-05T13:58:14.000Z 34.0 368.79998779296875 2026-08-05T13:58:15.000Z 34.0 368.79998779296875 2026-08-05T13:58:16.000Z 34.0 368.79998779296875 2026-08-05T13:58:17.000Z 34.0 368.79998779296875 2026-08-05T13:58:18.000Z 34.0 368.79998779296875 2026-08-05T13:58:19.000Z 34.0 368.79998779296875 2026-08-05T13:58:20.000Z 34.0 368.79998779296875 2026-08-05T13:58:21.000Z 34.0 368.79998779296875 2026-08-05T13:58:22.000Z 34.0 368.79998779296875 2026-08-05T13:58:23.000Z 34.0 369 2026-08-05T13:58:24.000Z 34.0 369 2026-08-05T13:58:25.000Z 34.0 369 2026-08-05T13:58:26.000Z 34.0 369 2026-08-05T13:58:27.000Z 34.0 369 2026-08-05T13:58:28.000Z 34.0 369 2026-08-05T13:58:29.000Z 34.0 369 2026-08-05T13:58:30.000Z 34.0 369 2026-08-05T13:58:31.000Z 34.0 369.20001220703125 2026-08-05T13:58:32.000Z 34.0 369.20001220703125 2026-08-05T13:58:33.000Z 34.0 369.20001220703125 2026-08-05T13:58:34.000Z 34.0 369.399993896484375 2026-08-05T13:58:35.000Z 34.0 369.399993896484375 2026-08-05T13:58:36.000Z 34.0 369.399993896484375 2026-08-05T13:58:37.000Z 34.0 369.399993896484375 2026-08-05T13:58:38.000Z 34.0 369.399993896484375 2026-08-05T13:58:39.000Z 34.0 369.399993896484375 2026-08-05T13:58:40.000Z 34.0 369.399993896484375 2026-08-05T13:58:41.000Z 34.0 369.399993896484375 2026-08-05T13:58:42.000Z 34.0 369.399993896484375 2026-08-05T13:58:43.000Z 34.0 369.399993896484375 2026-08-05T13:58:44.000Z 34.0 369.20001220703125 2026-08-05T13:58:45.000Z 34.0 369.20001220703125 2026-08-05T13:58:46.000Z 34.0 369.20001220703125 2026-08-05T13:58:47.000Z 34.0 369.20001220703125 2026-08-05T13:58:48.000Z 34.0 369.20001220703125 2026-08-05T13:58:49.000Z 34.0 369.20001220703125 2026-08-05T13:58:50.000Z 34.0 369.20001220703125 2026-08-05T13:58:51.000Z 34.0 369.20001220703125 2026-08-05T13:58:52.000Z 34.0 369.20001220703125 2026-08-05T13:58:53.000Z 34.0 369.20001220703125 2026-08-05T13:58:54.000Z 34.0 369.399993896484375 2026-08-05T13:58:55.000Z 34.0 369.600006103515625 2026-08-05T13:58:56.000Z 34.0 369.600006103515625 2026-08-05T13:58:57.000Z 34.0 369.600006103515625 2026-08-05T13:58:58.000Z 34.0 369.399993896484375 2026-08-05T13:58:59.000Z 34.0 369.20001220703125 2026-08-05T13:59:00.000Z 34.0 369.20001220703125 2026-08-05T13:59:01.000Z 34.0 369.20001220703125 2026-08-05T13:59:02.000Z 34.0 369.20001220703125 2026-08-05T13:59:03.000Z 34.0 369.399993896484375 2026-08-05T13:59:04.000Z 34.0 369.600006103515625 2026-08-05T13:59:05.000Z 34.0 369.600006103515625 2026-08-05T13:59:06.000Z 34.0 369.600006103515625 2026-08-05T13:59:07.000Z 34.0 369.600006103515625 2026-08-05T13:59:08.000Z 34.0 369.399993896484375 2026-08-05T13:59:09.000Z 34.0 369.399993896484375 2026-08-05T13:59:10.000Z 34.0 369.600006103515625 2026-08-05T13:59:11.000Z 34.0 369.79998779296875 2026-08-05T13:59:12.000Z 34.0 370 2026-08-05T13:59:13.000Z 34.0 370 2026-08-05T13:59:14.000Z 34.0 370.20001220703125 2026-08-05T13:59:15.000Z 34.0 370.20001220703125 2026-08-05T13:59:16.000Z 34.0 370 2026-08-05T13:59:17.000Z 34.0 370 2026-08-05T13:59:18.000Z 34.0 370 2026-08-05T13:59:19.000Z 34.0 370 2026-08-05T13:59:20.000Z 34.0 370.20001220703125 2026-08-05T13:59:21.000Z 34.0 370.399993896484375 2026-08-05T13:59:22.000Z 34.0 370.600006103515625 2026-08-05T13:59:23.000Z 34.0 370.79998779296875 2026-08-05T13:59:24.000Z 34.0 371 2026-08-05T13:59:25.000Z 34.0 371 2026-08-05T13:59:26.000Z 34.0 371.20001220703125 2026-08-05T13:59:27.000Z 34.0 371.20001220703125 2026-08-05T13:59:28.000Z 34.0 371.399993896484375 2026-08-05T13:59:29.000Z 34.0 371.600006103515625 2026-08-05T13:59:30.000Z 34.0 371.79998779296875 2026-08-05T13:59:31.000Z 34.0 372 2026-08-05T13:59:32.000Z 34.0 372.20001220703125 2026-08-05T13:59:33.000Z 34.0 372.20001220703125 2026-08-05T13:59:34.000Z 34.0 372.20001220703125 2026-08-05T13:59:35.000Z 34.0 372.20001220703125 2026-08-05T13:59:36.000Z 34.0 372 2026-08-05T13:59:37.000Z 34.0 372 2026-08-05T13:59:38.000Z 34.0 371.79998779296875 2026-08-05T13:59:39.000Z 34.0 371.600006103515625 2026-08-05T13:59:40.000Z 34.0 371.600006103515625 2026-08-05T13:59:41.000Z 34.0 371.399993896484375 2026-08-05T13:59:42.000Z 34.0 371.399993896484375 2026-08-05T13:59:43.000Z 34.0 371.399993896484375 2026-08-05T13:59:44.000Z 34.0 371.20001220703125 2026-08-05T13:59:45.000Z 34.0 371.20001220703125 2026-08-05T13:59:46.000Z 34.0 371.20001220703125 2026-08-05T13:59:47.000Z 34.0 371.20001220703125 2026-08-05T13:59:48.000Z 34.0 371.20001220703125 2026-08-05T13:59:49.000Z 34.0 371.20001220703125 2026-08-05T13:59:50.000Z 34.0 371.20001220703125 2026-08-05T13:59:51.000Z 34.0 371.20001220703125 2026-08-05T13:59:52.000Z 34.0 371.20001220703125 2026-08-05T13:59:53.000Z 34.0 371.20001220703125 2026-08-05T13:59:54.000Z 34.0 371.20001220703125 2026-08-05T13:59:55.000Z 34.0 371.20001220703125 2026-08-05T13:59:56.000Z 34.0 371.20001220703125 2026-08-05T13:59:57.000Z 34.0 371.20001220703125 2026-08-05T13:59:58.000Z 34.0 371.20001220703125 2026-08-05T13:59:59.000Z 34.0 371.20001220703125 2026-08-05T14:00:00.000Z 34.0 371.20001220703125 2026-08-05T14:00:01.000Z 34.0 371.20001220703125 2026-08-05T14:00:02.000Z 34.0 371.20001220703125 2026-08-05T14:00:03.000Z 34.0 371.399993896484375 2026-08-05T14:00:04.000Z 34.0 371.399993896484375 2026-08-05T14:00:05.000Z 34.0 371.20001220703125 2026-08-05T14:00:06.000Z 34.0 371.20001220703125 2026-08-05T14:00:07.000Z 34.0 371.20001220703125 2026-08-05T14:00:08.000Z 34.0 371 2026-08-05T14:00:09.000Z 34.0 371 2026-08-05T14:00:10.000Z 34.0 371 2026-08-05T14:00:11.000Z 34.0 371 2026-08-05T14:00:12.000Z 34.0 371 2026-08-05T14:00:13.000Z 34.0 371 2026-08-05T14:00:14.000Z 34.0 371.20001220703125 2026-08-05T14:00:15.000Z 34.0 371.20001220703125 2026-08-05T14:00:16.000Z 34.0 371.20001220703125 2026-08-05T14:00:17.000Z 34.0 371.20001220703125 2026-08-05T14:00:18.000Z 34.0 371.20001220703125 2026-08-05T14:00:19.000Z 34.0 371.20001220703125 2026-08-05T14:00:20.000Z 34.0 371.20001220703125 2026-08-05T14:00:21.000Z 34.0 371.20001220703125 2026-08-05T14:00:22.000Z 34.0 371.20001220703125 2026-08-05T14:00:23.000Z 34.0 371.399993896484375 2026-08-05T14:00:24.000Z 34.0 371.399993896484375 2026-08-05T14:00:25.000Z 34.0 371.399993896484375 2026-08-05T14:00:26.000Z 34.0 371.399993896484375 2026-08-05T14:00:27.000Z 34.0 371.399993896484375 2026-08-05T14:00:28.000Z 34.0 371.399993896484375 2026-08-05T14:00:29.000Z 34.0 371.20001220703125 2026-08-05T14:00:30.000Z 34.0 371.20001220703125 2026-08-05T14:00:31.000Z 34.0 371.20001220703125 2026-08-05T14:00:32.000Z 34.0 371.20001220703125 2026-08-05T14:00:33.000Z 34.0 371 2026-08-05T14:00:34.000Z 34.0 371 2026-08-05T14:00:35.000Z 34.0 371 2026-08-05T14:00:36.000Z 34.0 370.79998779296875 2026-08-05T14:00:37.000Z 34.0 370.79998779296875 2026-08-05T14:00:38.000Z 34.0 370.79998779296875 2026-08-05T14:00:39.000Z 34.0 370.600006103515625 2026-08-05T14:00:40.000Z 34.0 370.600006103515625 2026-08-05T14:00:41.000Z 34.0 370.600006103515625 2026-08-05T14:00:42.000Z 34.0 370.399993896484375 2026-08-05T14:00:43.000Z 34.0 370.600006103515625 2026-08-05T14:00:44.000Z 34.0 370.600006103515625 2026-08-05T14:00:45.000Z 34.0 370.79998779296875 2026-08-05T14:00:46.000Z 34.0 370.79998779296875 2026-08-05T14:00:47.000Z 34.0 370.79998779296875 2026-08-05T14:00:48.000Z 34.0 370.79998779296875 2026-08-05T14:00:49.000Z 34.0 370.79998779296875 2026-08-05T14:00:50.000Z 34.0 370.600006103515625 2026-08-05T14:00:51.000Z 34.0 370.600006103515625 2026-08-05T14:00:52.000Z 34.0 370.600006103515625 2026-08-05T14:00:53.000Z 34.0 370.600006103515625 2026-08-05T14:00:54.000Z 34.0 370.600006103515625 2026-08-05T14:00:55.000Z 34.0 370.600006103515625 2026-08-05T14:00:56.000Z 34.0 370.399993896484375 2026-08-05T14:00:57.000Z 34.0 370.399993896484375 2026-08-05T14:00:58.000Z 34.0 370.399993896484375 2026-08-05T14:00:59.000Z 34.0 370.399993896484375 2026-08-05T14:01:00.000Z 34.0 370.20001220703125 2026-08-05T14:01:01.000Z 34.0 370.20001220703125 2026-08-05T14:01:02.000Z 34.0 370.20001220703125 2026-08-05T14:01:03.000Z 34.0 370.20001220703125 2026-08-05T14:01:04.000Z 34.0 370.20001220703125 2026-08-05T14:01:05.000Z 34.0 370.20001220703125 2026-08-05T14:01:06.000Z 34.0 370.20001220703125 2026-08-05T14:01:07.000Z 34.0 370.20001220703125 2026-08-05T14:01:08.000Z 34.0 370.20001220703125 2026-08-05T14:01:09.000Z 34.0 370.20001220703125 2026-08-05T14:01:10.000Z 34.0 370.399993896484375 2026-08-05T14:01:11.000Z 34.0 370.399993896484375 2026-08-05T14:01:12.000Z 34.0 370.399993896484375 2026-08-05T14:01:13.000Z 34.0 370.399993896484375 2026-08-05T14:01:14.000Z 34.0 370.600006103515625 2026-08-05T14:01:15.000Z 34.0 370.600006103515625 2026-08-05T14:01:16.000Z 34.0 370.600006103515625 2026-08-05T14:01:17.000Z 34.0 370.79998779296875 2026-08-05T14:01:18.000Z 34.0 370.79998779296875 2026-08-05T14:01:19.000Z 34.0 370.79998779296875 2026-08-05T14:01:20.000Z 34.0 370.79998779296875 2026-08-05T14:01:21.000Z 34.0 370.79998779296875 2026-08-05T14:01:22.000Z 34.0 370.79998779296875 2026-08-05T14:01:23.000Z 34.0 370.600006103515625 2026-08-05T14:01:24.000Z 34.0 370.399993896484375 2026-08-05T14:01:25.000Z 34.0 370.399993896484375 2026-08-05T14:01:26.000Z 34.0 370.399993896484375 2026-08-05T14:01:27.000Z 34.0 370.20001220703125 2026-08-05T14:01:28.000Z 34.0 370.20001220703125 2026-08-05T14:01:29.000Z 34.0 370 2026-08-05T14:01:30.000Z 34.0 369.79998779296875 2026-08-05T14:01:31.000Z 34.0 369.79998779296875 2026-08-05T14:01:32.000Z 34.0 369.79998779296875 2026-08-05T14:01:33.000Z 34.0 369.79998779296875 2026-08-05T14:01:34.000Z 34.0 369.79998779296875 2026-08-05T14:01:35.000Z 34.0 369.79998779296875 2026-08-05T14:01:36.000Z 34.0 369.79998779296875 2026-08-05T14:01:37.000Z 34.0 370 2026-08-05T14:01:38.000Z 34.0 370 2026-08-05T14:01:39.000Z 34.0 370 2026-08-05T14:01:40.000Z 34.0 370 2026-08-05T14:01:41.000Z 34.0 370.20001220703125 2026-08-05T14:01:42.000Z 34.0 370.20001220703125 2026-08-05T14:01:43.000Z 34.0 370.399993896484375 2026-08-05T14:01:44.000Z 34.0 370.399993896484375 2026-08-05T14:01:45.000Z 34.0 370.399993896484375 2026-08-05T14:01:46.000Z 34.0 370.20001220703125 2026-08-05T14:01:47.000Z 34.0 370.20001220703125 2026-08-05T14:01:48.000Z 34.0 370.20001220703125 2026-08-05T14:01:49.000Z 34.0 370.20001220703125 2026-08-05T14:01:50.000Z 34.0 370.20001220703125 2026-08-05T14:01:51.000Z 34.0 370.399993896484375 2026-08-05T14:01:52.000Z 34.0 370.399993896484375 2026-08-05T14:01:53.000Z 34.0 370.600006103515625 2026-08-05T14:01:54.000Z 34.0 370.600006103515625 2026-08-05T14:01:55.000Z 34.0 370.600006103515625 2026-08-05T14:01:56.000Z 34.0 370.600006103515625 2026-08-05T14:01:57.000Z 34.0 370.600006103515625 2026-08-05T14:01:58.000Z 34.0 370.600006103515625 2026-08-05T14:01:59.000Z 34.0 370.79998779296875 2026-08-05T14:02:00.000Z 34.0 370.79998779296875 2026-08-05T14:02:01.000Z 34.0 370.79998779296875 2026-08-05T14:02:02.000Z 34.0 370.79998779296875 2026-08-05T14:02:03.000Z 34.0 370.79998779296875 2026-08-05T14:02:04.000Z 34.0 370.600006103515625 2026-08-05T14:02:05.000Z 34.0 370.600006103515625 2026-08-05T14:02:06.000Z 34.0 370.399993896484375 2026-08-05T14:02:07.000Z 34.0 370.20001220703125 2026-08-05T14:02:08.000Z 34.0 370.20001220703125 2026-08-05T14:02:09.000Z 34.0 370.20001220703125 2026-08-05T14:02:10.000Z 34.0 370.20001220703125 2026-08-05T14:02:11.000Z 34.0 370.20001220703125 2026-08-05T14:02:12.000Z 34.0 370.20001220703125 2026-08-05T14:02:13.000Z 34.0 370.399993896484375 2026-08-05T14:02:14.000Z 34.0 370.399993896484375 2026-08-05T14:02:15.000Z 34.0 370.399993896484375 2026-08-05T14:02:16.000Z 34.0 370.600006103515625 2026-08-05T14:02:17.000Z 34.0 370.600006103515625 2026-08-05T14:02:18.000Z 34.0 370.600006103515625 2026-08-05T14:02:19.000Z 34.0 370.79998779296875 2026-08-05T14:02:20.000Z 34.0 370.600006103515625 2026-08-05T14:02:21.000Z 34.0 370.600006103515625 2026-08-05T14:02:22.000Z 34.0 370.399993896484375 2026-08-05T14:02:23.000Z 34.0 370.399993896484375 2026-08-05T14:02:24.000Z 34.0 370.20001220703125 2026-08-05T14:02:25.000Z 34.0 370.20001220703125 2026-08-05T14:02:26.000Z 34.0 370.20001220703125 2026-08-05T14:02:27.000Z 34.0 370.20001220703125 2026-08-05T14:02:28.000Z 34.0 370.399993896484375 2026-08-05T14:02:29.000Z 34.0 370.399993896484375 2026-08-05T14:02:30.000Z 34.0 370.399993896484375 2026-08-05T14:02:31.000Z 34.0 370.600006103515625 2026-08-05T14:02:32.000Z 34.0 370.600006103515625 2026-08-05T14:02:33.000Z 34.0 370.600006103515625 2026-08-05T14:02:34.000Z 34.0 370.600006103515625 2026-08-05T14:02:35.000Z 34.0 370.600006103515625 2026-08-05T14:02:36.000Z 34.0 370.600006103515625 2026-08-05T14:02:37.000Z 34.0 370.600006103515625 2026-08-05T14:02:38.000Z 34.0 370.600006103515625 2026-08-05T14:02:39.000Z 34.0 370.600006103515625 2026-08-05T14:02:40.000Z 34.0 370.79998779296875 2026-08-05T14:02:41.000Z 34.0 370.79998779296875 2026-08-05T14:02:42.000Z 34.0 370.79998779296875 2026-08-05T14:02:43.000Z 34.0 370.600006103515625 2026-08-05T14:02:44.000Z 34.0 370.600006103515625 2026-08-05T14:02:45.000Z 34.0 370.600006103515625 2026-08-05T14:02:46.000Z 34.0 370.600006103515625 2026-08-05T14:02:47.000Z 34.0 370.600006103515625 2026-08-05T14:02:48.000Z 34.0 370.79998779296875 2026-08-05T14:02:49.000Z 34.0 370.79998779296875 2026-08-05T14:02:50.000Z 34.0 371 2026-08-05T14:02:51.000Z 34.0 371 2026-08-05T14:02:52.000Z 34.0 371 2026-08-05T14:02:53.000Z 34.0 371 2026-08-05T14:02:54.000Z 34.0 371 2026-08-05T14:02:55.000Z 34.0 370.79998779296875 2026-08-05T14:02:56.000Z 34.0 370.79998779296875 2026-08-05T14:02:57.000Z 34.0 370.79998779296875 2026-08-05T14:02:58.000Z 34.0 370.600006103515625 2026-08-05T14:02:59.000Z 34.0 370.399993896484375 2026-08-05T14:03:00.000Z 34.0 370.20001220703125 2026-08-05T14:03:01.000Z 34.0 370 2026-08-05T14:03:02.000Z 34.0 369.79998779296875 2026-08-05T14:03:03.000Z 34.0 369.79998779296875 2026-08-05T14:03:04.000Z 34.0 369.79998779296875 2026-08-05T14:03:05.000Z 34.0 369.79998779296875 2026-08-05T14:03:06.000Z 34.0 369.600006103515625 2026-08-05T14:03:07.000Z 34.0 369.600006103515625 2026-08-05T14:03:08.000Z 34.0 369.600006103515625 2026-08-05T14:03:09.000Z 34.0 369.600006103515625 2026-08-05T14:03:10.000Z 34.0 369.600006103515625 2026-08-05T14:03:11.000Z 34.0 369.600006103515625 2026-08-05T14:03:12.000Z 34.0 369.399993896484375 2026-08-05T14:03:13.000Z 34.0 369.399993896484375 2026-08-05T14:03:14.000Z 34.0 369.399993896484375 2026-08-05T14:03:15.000Z 34.0 369.399993896484375 2026-08-05T14:03:16.000Z 34.0 369.20001220703125 2026-08-05T14:03:17.000Z 34.0 369.20001220703125 2026-08-05T14:03:18.000Z 34.0 369.20001220703125 2026-08-05T14:03:19.000Z 34.0 369.20001220703125 2026-08-05T14:03:20.000Z 34.0 369 2026-08-05T14:03:21.000Z 34.0 369 2026-08-05T14:03:22.000Z 34.0 369 2026-08-05T14:03:23.000Z 34.0 369 2026-08-05T14:03:24.000Z 34.0 369 2026-08-05T14:03:25.000Z 34.0 369 2026-08-05T14:03:26.000Z 34.0 369 2026-08-05T14:03:27.000Z 34.0 369 2026-08-05T14:03:28.000Z 34.0 369.20001220703125 2026-08-05T14:03:29.000Z 34.0 369.20001220703125 2026-08-05T14:03:30.000Z 34.0 369 2026-08-05T14:03:31.000Z 34.0 369 2026-08-05T14:03:32.000Z 34.0 369 2026-08-05T14:03:33.000Z 34.0 368.79998779296875 2026-08-05T14:03:34.000Z 34.0 369 2026-08-05T14:03:35.000Z 34.0 369 2026-08-05T14:03:36.000Z 34.0 369 2026-08-05T14:03:37.000Z 34.0 369 2026-08-05T14:03:38.000Z 34.0 369 2026-08-05T14:03:39.000Z 34.0 369 2026-08-05T14:03:40.000Z 34.0 369 2026-08-05T14:03:41.000Z 34.0 369 2026-08-05T14:03:42.000Z 34.0 369 2026-08-05T14:03:43.000Z 34.0 369 2026-08-05T14:03:44.000Z 34.0 369.20001220703125 2026-08-05T14:03:45.000Z 34.0 369.20001220703125 2026-08-05T14:03:46.000Z 34.0 369.20001220703125 2026-08-05T14:03:47.000Z 34.0 369.399993896484375 2026-08-05T14:03:48.000Z 34.0 369.399993896484375 2026-08-05T14:03:49.000Z 34.0 369.399993896484375 2026-08-05T14:03:50.000Z 34.0 369.399993896484375 2026-08-05T14:03:51.000Z 34.0 369.399993896484375 2026-08-05T14:03:52.000Z 34.0 369.399993896484375 2026-08-05T14:03:53.000Z 34.0 369.399993896484375 2026-08-05T14:03:54.000Z 34.0 369.20001220703125 2026-08-05T14:03:55.000Z 34.0 369.20001220703125 2026-08-05T14:03:56.000Z 34.0 369.20001220703125 2026-08-05T14:03:57.000Z 34.0 369.20001220703125 2026-08-05T14:03:58.000Z 34.0 369.20001220703125 2026-08-05T14:03:59.000Z 34.0 369.20001220703125 2026-08-05T14:04:00.000Z 34.0 369.399993896484375 2026-08-05T14:04:01.000Z 34.0 369.399993896484375 2026-08-05T14:04:02.000Z 34.0 369.399993896484375 2026-08-05T14:04:03.000Z 34.0 369.399993896484375 2026-08-05T14:04:04.000Z 34.0 369.20001220703125 2026-08-05T14:04:05.000Z 34.0 369.20001220703125 2026-08-05T14:04:06.000Z 34.0 369.20001220703125 2026-08-05T14:04:07.000Z 34.0 369 2026-08-05T14:04:08.000Z 34.0 369 2026-08-05T14:04:09.000Z 34.0 369 2026-08-05T14:04:10.000Z 34.0 369 2026-08-05T14:04:11.000Z 34.0 369 2026-08-05T14:04:12.000Z 34.0 369.20001220703125 2026-08-05T14:04:13.000Z 34.0 369.20001220703125 2026-08-05T14:04:14.000Z 34.0 369.20001220703125 2026-08-05T14:04:15.000Z 34.0 369.20001220703125 2026-08-05T14:04:16.000Z 34.0 369.20001220703125 2026-08-05T14:04:17.000Z 34.0 369.20001220703125 2026-08-05T14:04:18.000Z 34.0 369.20001220703125 2026-08-05T14:04:19.000Z 34.0 369.20001220703125 2026-08-05T14:04:20.000Z 34.0 369.20001220703125 2026-08-05T14:04:21.000Z 34.0 369.20001220703125 2026-08-05T14:04:22.000Z 34.0 369.399993896484375 2026-08-05T14:04:23.000Z 34.0 369.399993896484375 2026-08-05T14:04:24.000Z 34.0 369.600006103515625 2026-08-05T14:04:25.000Z 34.0 369.600006103515625 2026-08-05T14:04:26.000Z 34.0 369.79998779296875 2026-08-05T14:04:27.000Z 34.0 369.79998779296875 2026-08-05T14:04:28.000Z 34.0 369.79998779296875 2026-08-05T14:04:29.000Z 34.0 369.79998779296875 2026-08-05T14:04:30.000Z 34.0 369.600006103515625 2026-08-05T14:04:31.000Z 34.0 369.600006103515625 2026-08-05T14:04:32.000Z 34.0 369.399993896484375 2026-08-05T14:04:33.000Z 34.0 369.399993896484375 2026-08-05T14:04:34.000Z 34.0 369.20001220703125 2026-08-05T14:04:35.000Z 34.0 369.20001220703125 2026-08-05T14:04:36.000Z 34.0 369.20001220703125 2026-08-05T14:04:37.000Z 34.0 369.399993896484375 2026-08-05T14:04:38.000Z 34.0 369.399993896484375 2026-08-05T14:04:39.000Z 34.0 369.399993896484375 2026-08-05T14:04:40.000Z 34.0 369.600006103515625 2026-08-05T14:04:41.000Z 34.0 369.600006103515625 2026-08-05T14:04:42.000Z 34.0 369.600006103515625 2026-08-05T14:04:43.000Z 34.0 369.600006103515625 2026-08-05T14:04:44.000Z 34.0 369.600006103515625 2026-08-05T14:04:45.000Z 34.0 369.399993896484375 2026-08-05T14:04:46.000Z 34.0 369.399993896484375 2026-08-05T14:04:47.000Z 34.0 369.20001220703125 2026-08-05T14:04:48.000Z 34.0 369.20001220703125 2026-08-05T14:04:49.000Z 34.0 369.20001220703125 2026-08-05T14:04:50.000Z 34.0 369.399993896484375 2026-08-05T14:04:51.000Z 34.0 369.399993896484375 2026-08-05T14:04:52.000Z 34.0 369.600006103515625 2026-08-05T14:04:53.000Z 34.0 369.600006103515625 2026-08-05T14:04:54.000Z 34.0 369.600006103515625 2026-08-05T14:04:55.000Z 34.0 369.600006103515625 2026-08-05T14:04:56.000Z 34.0 369.399993896484375 2026-08-05T14:04:57.000Z 34.0 369.399993896484375 2026-08-05T14:04:58.000Z 34.0 369.399993896484375 2026-08-05T14:04:59.000Z 34.0 369.399993896484375 2026-08-05T14:05:00.000Z 34.0 369.399993896484375 2026-08-05T14:05:01.000Z 34.0 369.399993896484375 2026-08-05T14:05:02.000Z 34.0 369.399993896484375 2026-08-05T14:05:03.000Z 34.0 369.399993896484375 2026-08-05T14:05:04.000Z 34.0 369.399993896484375 2026-08-05T14:05:05.000Z 34.0 369.399993896484375 2026-08-05T14:05:06.000Z 34.0 369.399993896484375 2026-08-05T14:05:07.000Z 34.0 369.399993896484375 2026-08-05T14:05:08.000Z 34.0 369.399993896484375 2026-08-05T14:05:09.000Z 34.0 369.399993896484375 2026-08-05T14:05:10.000Z 34.0 369.20001220703125 2026-08-05T14:05:11.000Z 34.0 369.20001220703125 2026-08-05T14:05:12.000Z 34.0 369 2026-08-05T14:05:13.000Z 34.0 369 2026-08-05T14:05:14.000Z 34.0 369 2026-08-05T14:05:15.000Z 34.0 368.79998779296875 2026-08-05T14:05:16.000Z 34.0 368.79998779296875 2026-08-05T14:05:17.000Z 34.0 368.600006103515625 2026-08-05T14:05:18.000Z 34.0 368.600006103515625 2026-08-05T14:05:19.000Z 34.0 368.600006103515625 2026-08-05T14:05:20.000Z 34.0 368.79998779296875 2026-08-05T14:05:21.000Z 34.0 368.79998779296875 2026-08-05T14:05:22.000Z 34.0 368.600006103515625 2026-08-05T14:05:23.000Z 34.0 368.600006103515625 2026-08-05T14:05:24.000Z 34.0 368.600006103515625 2026-08-05T14:05:25.000Z 34.0 368.399993896484375 2026-08-05T14:05:26.000Z 34.0 368.399993896484375 2026-08-05T14:05:27.000Z 34.0 368.399993896484375 2026-08-05T14:05:28.000Z 34.0 368.600006103515625 2026-08-05T14:05:29.000Z 34.0 368.600006103515625 2026-08-05T14:05:30.000Z 34.0 368.600006103515625 2026-08-05T14:05:31.000Z 34.0 368.399993896484375 2026-08-05T14:05:32.000Z 34.0 368.399993896484375 2026-08-05T14:05:33.000Z 34.0 368.399993896484375 2026-08-05T14:05:34.000Z 34.0 368.600006103515625 2026-08-05T14:05:35.000Z 34.0 368.600006103515625 2026-08-05T14:05:36.000Z 34.0 368.600006103515625 2026-08-05T14:05:37.000Z 34.0 368.600006103515625 2026-08-05T14:05:38.000Z 34.0 368.600006103515625 2026-08-05T14:05:39.000Z 34.0 368.399993896484375 2026-08-05T14:05:40.000Z 34.0 368.399993896484375 2026-08-05T14:05:41.000Z 34.0 368.399993896484375 2026-08-05T14:05:42.000Z 34.0 368.399993896484375 2026-08-05T14:05:43.000Z 34.0 368.399993896484375 2026-08-05T14:05:44.000Z 34.0 368.399993896484375 2026-08-05T14:05:45.000Z 34.0 368.399993896484375 2026-08-05T14:05:46.000Z 34.0 368.399993896484375 2026-08-05T14:05:47.000Z 34.0 368.399993896484375 2026-08-05T14:05:48.000Z 34.0 368.399993896484375 2026-08-05T14:05:49.000Z 34.0 368.399993896484375 2026-08-05T14:05:50.000Z 34.0 368.399993896484375 2026-08-05T14:05:51.000Z 34.0 368.399993896484375 2026-08-05T14:05:52.000Z 34.0 368.399993896484375 2026-08-05T14:05:53.000Z 34.0 368.399993896484375 2026-08-05T14:05:54.000Z 34.0 368.399993896484375 2026-08-05T14:05:55.000Z 34.0 368.399993896484375 2026-08-05T14:05:56.000Z 34.0 368.600006103515625 2026-08-05T14:05:57.000Z 34.0 368.79998779296875 2026-08-05T14:05:58.000Z 34.0 369 2026-08-05T14:05:59.000Z 34.0 369 2026-08-05T14:06:00.000Z 34.0 369.20001220703125 2026-08-05T14:06:01.000Z 34.0 369.399993896484375 2026-08-05T14:06:02.000Z 34.0 369.600006103515625 2026-08-05T14:06:03.000Z 34.0 369.600006103515625 2026-08-05T14:06:04.000Z 34.0 369.600006103515625 2026-08-05T14:06:05.000Z 34.0 369.600006103515625 2026-08-05T14:06:06.000Z 34.0 369.399993896484375 2026-08-05T14:06:07.000Z 34.0 369.399993896484375 2026-08-05T14:06:08.000Z 34.0 369.399993896484375 2026-08-05T14:06:09.000Z 34.0 369.399993896484375 2026-08-05T14:06:10.000Z 34.0 369.399993896484375 2026-08-05T14:06:11.000Z 34.0 369.20001220703125 2026-08-05T14:06:12.000Z 34.0 369.20001220703125 2026-08-05T14:06:13.000Z 34.0 369.20001220703125 2026-08-05T14:06:14.000Z 34.0 369.20001220703125 2026-08-05T14:06:15.000Z 34.0 369.20001220703125 2026-08-05T14:06:16.000Z 34.0 369.20001220703125 2026-08-05T14:06:17.000Z 34.0 369.20001220703125 2026-08-05T14:06:18.000Z 34.0 369 2026-08-05T14:06:19.000Z 34.0 369 2026-08-05T14:06:20.000Z 34.0 369 2026-08-05T14:06:21.000Z 34.0 369 2026-08-05T14:06:22.000Z 34.0 368.79998779296875 2026-08-05T14:06:23.000Z 34.0 369 2026-08-05T14:06:24.000Z 34.0 369 2026-08-05T14:06:25.000Z 34.0 369 2026-08-05T14:06:26.000Z 34.0 369 2026-08-05T14:06:27.000Z 34.0 369 2026-08-05T14:06:28.000Z 34.0 369 2026-08-05T14:06:29.000Z 34.0 369 2026-08-05T14:06:30.000Z 34.0 369 2026-08-05T14:06:31.000Z 34.0 369 2026-08-05T14:06:32.000Z 34.0 369 2026-08-05T14:06:33.000Z 34.0 369 2026-08-05T14:06:34.000Z 34.0 369 2026-08-05T14:06:35.000Z 34.0 369 2026-08-05T14:06:36.000Z 34.0 369 2026-08-05T14:06:37.000Z 34.0 369 2026-08-05T14:06:38.000Z 34.0 369 2026-08-05T14:06:39.000Z 34.0 369 2026-08-05T14:06:40.000Z 34.0 369 2026-08-05T14:06:41.000Z 34.0 369 2026-08-05T14:06:42.000Z 34.0 369 2026-08-05T14:06:43.000Z 34.0 369 2026-08-05T14:06:44.000Z 34.0 369 2026-08-05T14:06:45.000Z 34.0 369 2026-08-05T14:06:46.000Z 34.0 369 2026-08-05T14:06:47.000Z 34.0 369 2026-08-05T14:06:48.000Z 34.0 369 2026-08-05T14:06:49.000Z 34.0 369 2026-08-05T14:06:50.000Z 34.0 369 2026-08-05T14:06:51.000Z 34.0 369 2026-08-05T14:06:52.000Z 34.0 369 2026-08-05T14:06:53.000Z 34.0 368.79998779296875 2026-08-05T14:06:54.000Z 34.0 368.79998779296875 2026-08-05T14:06:55.000Z 34.0 368.79998779296875 2026-08-05T14:06:56.000Z 34.0 368.600006103515625 2026-08-05T14:06:57.000Z 34.0 368.600006103515625 2026-08-05T14:06:58.000Z 34.0 368.79998779296875 2026-08-05T14:06:59.000Z 34.0 368.79998779296875 2026-08-05T14:07:00.000Z 34.0 368.79998779296875 2026-08-05T14:07:01.000Z 34.0 369 2026-08-05T14:07:02.000Z 34.0 369 2026-08-05T14:07:03.000Z 34.0 369 2026-08-05T14:07:04.000Z 34.0 369 2026-08-05T14:07:05.000Z 34.0 369 2026-08-05T14:07:06.000Z 34.0 369 2026-08-05T14:07:07.000Z 34.0 368.79998779296875 2026-08-05T14:07:08.000Z 34.0 369 2026-08-05T14:07:09.000Z 34.0 368.79998779296875 2026-08-05T14:07:10.000Z 34.0 368.79998779296875 2026-08-05T14:07:11.000Z 34.0 368.79998779296875 2026-08-05T14:07:12.000Z 34.0 368.79998779296875 2026-08-05T14:07:13.000Z 34.0 368.79998779296875 2026-08-05T14:07:14.000Z 34.0 368.79998779296875 2026-08-05T14:07:15.000Z 34.0 368.79998779296875 2026-08-05T14:07:16.000Z 34.0 368.79998779296875 2026-08-05T14:07:17.000Z 34.0 368.79998779296875 2026-08-05T14:07:18.000Z 34.0 368.79998779296875 2026-08-05T14:07:19.000Z 34.0 368.79998779296875 2026-08-05T14:07:20.000Z 34.0 368.79998779296875 2026-08-05T14:07:21.000Z 34.0 368.79998779296875 2026-08-05T14:07:22.000Z 34.0 369 2026-08-05T14:07:23.000Z 34.0 369 2026-08-05T14:07:24.000Z 34.0 369 2026-08-05T14:07:25.000Z 34.0 369 2026-08-05T14:07:26.000Z 34.0 369.20001220703125 2026-08-05T14:07:27.000Z 34.0 369.20001220703125 2026-08-05T14:07:28.000Z 34.0 369.20001220703125 2026-08-05T14:07:29.000Z 34.0 369.20001220703125 2026-08-05T14:07:30.000Z 34.0 369.399993896484375 2026-08-05T14:07:31.000Z 34.0 369.399993896484375 2026-08-05T14:07:32.000Z 34.0 369.399993896484375 2026-08-05T14:07:33.000Z 34.0 369.399993896484375 2026-08-05T14:07:34.000Z 34.0 369.399993896484375 2026-08-05T14:07:35.000Z 34.0 369.600006103515625 2026-08-05T14:07:36.000Z 34.0 369.399993896484375 2026-08-05T14:07:37.000Z 34.0 369.399993896484375 2026-08-05T14:07:38.000Z 34.0 369.399993896484375 2026-08-05T14:07:39.000Z 34.0 369.399993896484375 2026-08-05T14:07:40.000Z 34.0 369.399993896484375 2026-08-05T14:07:41.000Z 34.0 369.399993896484375 2026-08-05T14:07:42.000Z 34.0 369.399993896484375 2026-08-05T14:07:43.000Z 34.0 369.399993896484375 2026-08-05T14:07:47.000Z 34.0 369.20001220703125 2026-08-05T14:07:48.000Z 34.0 369.20001220703125 2026-08-05T14:07:49.000Z 34.0 369 2026-08-05T14:07:50.000Z 34.0 368.79998779296875 2026-08-05T14:07:51.000Z 34.0 368.600006103515625 2026-08-05T14:07:52.000Z 34.0 368.399993896484375 2026-08-05T14:07:53.000Z 34.0 368.399993896484375 2026-08-05T14:07:54.000Z 34.0 368.20001220703125 2026-08-05T14:07:55.000Z 34.0 368.20001220703125 2026-08-05T14:07:56.000Z 34.0 368.20001220703125 2026-08-05T14:07:57.000Z 34.0 368.399993896484375 2026-08-05T14:07:58.000Z 34.0 368.399993896484375 2026-08-05T14:07:59.000Z 34.0 368.399993896484375 2026-08-05T14:08:00.000Z 34.0 368.600006103515625 2026-08-05T14:08:01.000Z 34.0 368.600006103515625 2026-08-05T14:08:02.000Z 34.0 368.600006103515625 2026-08-05T14:08:03.000Z 34.0 368.600006103515625 2026-08-05T14:08:04.000Z 34.0 368.600006103515625 2026-08-05T14:08:05.000Z 34.0 368.600006103515625 2026-08-05T14:08:06.000Z 34.0 368.600006103515625 2026-08-05T14:08:07.000Z 34.0 368.600006103515625 2026-08-05T14:08:08.000Z 34.0 368.600006103515625 2026-08-05T14:08:09.000Z 34.0 368.600006103515625 2026-08-05T14:08:10.000Z 34.0 368.600006103515625 2026-08-05T14:08:11.000Z 34.0 368.600006103515625 2026-08-05T14:08:12.000Z 34.0 368.600006103515625 2026-08-05T14:08:13.000Z 34.0 368.600006103515625 2026-08-05T14:08:14.000Z 34.0 368.600006103515625 2026-08-05T14:08:15.000Z 34.0 368.600006103515625 2026-08-05T14:08:16.000Z 34.0 368.600006103515625 2026-08-05T14:08:17.000Z 34.0 368.600006103515625 2026-08-05T14:08:18.000Z 34.0 368.600006103515625 2026-08-05T14:08:19.000Z 34.0 368.399993896484375 2026-08-05T14:08:20.000Z 34.0 368.399993896484375 2026-08-05T14:08:21.000Z 34.0 368.399993896484375 2026-08-05T14:08:22.000Z 34.0 368.20001220703125 2026-08-05T14:08:23.000Z 34.0 368.20001220703125 2026-08-05T14:08:24.000Z 34.0 368.20001220703125 2026-08-05T14:08:25.000Z 34.0 368.20001220703125 2026-08-05T14:08:26.000Z 34.0 368 2026-08-05T14:08:27.000Z 34.0 368 2026-08-05T14:08:28.000Z 34.0 368 2026-08-05T14:08:29.000Z 34.0 368 2026-08-05T14:08:30.000Z 34.0 368 2026-08-05T14:08:31.000Z 34.0 368 2026-08-05T14:08:32.000Z 34.0 368 2026-08-05T14:08:33.000Z 34.0 368 2026-08-05T14:08:34.000Z 34.0 368 2026-08-05T14:08:35.000Z 34.0 368 2026-08-05T14:08:36.000Z 34.0 367.79998779296875 2026-08-05T14:08:37.000Z 34.0 368 2026-08-05T14:08:38.000Z 34.0 368 2026-08-05T14:08:39.000Z 34.0 368 2026-08-05T14:08:40.000Z 34.0 368 2026-08-05T14:08:41.000Z 34.0 368 2026-08-05T14:08:42.000Z 34.0 368 2026-08-05T14:08:43.000Z 34.0 368 2026-08-05T14:08:44.000Z 34.0 368 2026-08-05T14:08:45.000Z 34.0 368 2026-08-05T14:08:46.000Z 34.0 368 2026-08-05T14:08:47.000Z 34.0 368 2026-08-05T14:08:48.000Z 34.0 367.79998779296875 2026-08-05T14:08:49.000Z 34.0 367.79998779296875 2026-08-05T14:08:50.000Z 34.0 367.79998779296875 2026-08-05T14:08:51.000Z 34.0 367.79998779296875 2026-08-05T14:08:52.000Z 34.0 367.600006103515625 2026-08-05T14:08:53.000Z 34.0 367.79998779296875 2026-08-05T14:08:54.000Z 34.0 367.79998779296875 2026-08-05T14:08:55.000Z 34.0 367.79998779296875 2026-08-05T14:08:56.000Z 34.0 367.79998779296875 2026-08-05T14:08:57.000Z 34.0 367.79998779296875 2026-08-05T14:08:58.000Z 34.0 367.79998779296875 2026-08-05T14:08:59.000Z 34.0 367.79998779296875 2026-08-05T14:09:00.000Z 34.0 367.79998779296875 2026-08-05T14:09:01.000Z 34.0 367.79998779296875 2026-08-05T14:09:02.000Z 34.0 367.79998779296875 2026-08-05T14:09:03.000Z 34.0 367.79998779296875 2026-08-05T14:09:04.000Z 34.0 368 2026-08-05T14:09:05.000Z 34.0 368 2026-08-05T14:09:06.000Z 34.0 368 2026-08-05T14:09:07.000Z 34.0 368 2026-08-05T14:09:08.000Z 34.0 368 2026-08-05T14:09:09.000Z 34.0 368.20001220703125 2026-08-05T14:09:10.000Z 34.0 368.20001220703125 2026-08-05T14:09:11.000Z 34.0 368.399993896484375 2026-08-05T14:09:12.000Z 34.0 368.600006103515625 2026-08-05T14:09:13.000Z 34.0 368.600006103515625 2026-08-05T14:09:14.000Z 34.0 368.79998779296875 2026-08-05T14:09:15.000Z 34.0 368.79998779296875 2026-08-05T14:09:16.000Z 34.0 369 2026-08-05T14:09:17.000Z 34.0 369.20001220703125 2026-08-05T14:09:18.000Z 34.0 369.20001220703125 2026-08-05T14:09:19.000Z 34.0 369.399993896484375 2026-08-05T14:09:20.000Z 34.0 369.399993896484375 2026-08-05T14:09:21.000Z 34.0 369.399993896484375 2026-08-05T14:09:22.000Z 34.0 369.600006103515625 2026-08-05T14:09:23.000Z 34.0 369.600006103515625 2026-08-05T14:09:24.000Z 34.0 369.600006103515625 2026-08-05T14:09:25.000Z 34.0 369.79998779296875 2026-08-05T14:09:26.000Z 34.0 369.79998779296875 2026-08-05T14:09:27.000Z 34.0 370 2026-08-05T14:09:28.000Z 34.0 370 2026-08-05T14:09:29.000Z 34.0 370.20001220703125 2026-08-05T14:09:30.000Z 34.0 370.20001220703125 2026-08-05T14:09:31.000Z 34.0 370.20001220703125 2026-08-05T14:09:32.000Z 34.0 370.20001220703125 2026-08-05T14:09:33.000Z 34.0 370.399993896484375 2026-08-05T14:09:34.000Z 34.0 370.20001220703125 2026-08-05T14:10:08.000Z 34.0 370 2026-08-05T14:10:09.000Z 34.0 370 2026-08-05T14:10:10.000Z 34.0 370 2026-08-05T14:10:11.000Z 34.0 370 2026-08-05T14:10:12.000Z 34.0 370 2026-08-05T14:10:13.000Z 34.0 369.79998779296875 2026-08-05T14:10:14.000Z 34.0 369.79998779296875 2026-08-05T14:10:15.000Z 34.0 369.79998779296875 2026-08-05T14:10:16.000Z 34.0 369.600006103515625 2026-08-05T14:10:17.000Z 34.0 369.600006103515625 2026-08-05T14:10:18.000Z 34.0 369.600006103515625 2026-08-05T14:10:19.000Z 34.0 369.600006103515625 2026-08-05T14:10:20.000Z 34.0 369.600006103515625 2026-08-05T14:10:21.000Z 34.0 369.79998779296875 2026-08-05T14:10:22.000Z 34.0 369.79998779296875 2026-08-05T14:10:23.000Z 34.0 370 2026-08-05T14:10:24.000Z 34.0 370 2026-08-05T14:10:25.000Z 34.0 370 2026-08-05T14:10:26.000Z 34.0 370 2026-08-05T14:10:27.000Z 34.0 370 2026-08-05T14:10:28.000Z 34.0 370 2026-08-05T14:10:29.000Z 34.0 370.20001220703125 2026-08-05T14:10:30.000Z 34.0 370.20001220703125 2026-08-05T14:10:31.000Z 34.0 370.20001220703125 2026-08-05T14:10:32.000Z 34.0 370.20001220703125 2026-08-05T14:10:33.000Z 34.0 370.20001220703125 2026-08-05T14:10:34.000Z 34.0 370.20001220703125 2026-08-05T14:10:35.000Z 34.0 370 2026-08-05T14:10:36.000Z 34.0 370 2026-08-05T14:10:37.000Z 34.0 370 2026-08-05T14:10:38.000Z 34.0 369.79998779296875 2026-08-05T14:10:39.000Z 34.0 369.79998779296875 2026-08-05T14:10:40.000Z 34.0 369.600006103515625 2026-08-05T14:10:41.000Z 34.0 369.600006103515625 2026-08-05T14:10:42.000Z 34.0 369.600006103515625 2026-08-05T14:10:43.000Z 34.0 369.600006103515625 2026-08-05T14:10:44.000Z 34.0 369.600006103515625 2026-08-05T14:10:45.000Z 34.0 369.399993896484375 2026-08-05T14:10:46.000Z 34.0 369.399993896484375 2026-08-05T14:10:47.000Z 35.0 369.20001220703125 2026-08-05T14:10:48.000Z 34.0 369.20001220703125 2026-08-05T14:10:49.000Z 34.0 369 2026-08-05T14:10:50.000Z 34.0 369.20001220703125 2026-08-05T14:10:51.000Z 34.0 369.20001220703125 2026-08-05T14:10:52.000Z 35.0 369.20001220703125 2026-08-05T14:10:53.000Z 35.0 369 2026-08-05T14:10:54.000Z 35.0 369 2026-08-05T14:10:55.000Z 35.0 368.79998779296875 2026-08-05T14:10:56.000Z 35.0 368.79998779296875 2026-08-05T14:10:57.000Z 35.0 369 2026-08-05T14:10:58.000Z 35.0 369 2026-08-05T14:10:59.000Z 35.0 369 2026-08-05T14:11:00.000Z 35.0 369.20001220703125 2026-08-05T14:11:01.000Z 35.0 369.20001220703125 2026-08-05T14:11:02.000Z 35.0 369.79998779296875 2026-08-05T14:16:51.000Z 36.0 370 2026-08-05T14:16:52.000Z 36.0 370 2026-08-05T14:16:53.000Z 36.0 369.79998779296875 2026-08-05T14:16:54.000Z 36.0 369.79998779296875 2026-08-05T14:16:55.000Z 36.0 369.79998779296875 2026-08-05T14:16:56.000Z 36.0 369.79998779296875 2026-08-05T14:16:57.000Z 36.0 369.79998779296875 2026-08-05T14:16:58.000Z 36.0 369.79998779296875 2026-08-05T14:16:59.000Z 36.0 369.79998779296875 2026-08-05T14:17:00.000Z 36.0 369.79998779296875 2026-08-05T14:17:01.000Z 36.0 369.79998779296875 2026-08-05T14:17:02.000Z 36.0 369.600006103515625 2026-08-05T14:17:03.000Z 36.0 369.399993896484375 2026-08-05T14:17:04.000Z 36.0 369.20001220703125 2026-08-05T14:17:05.000Z 36.0 369.20001220703125 2026-08-05T14:17:06.000Z 36.0 369 2026-08-05T14:17:07.000Z 36.0 368.79998779296875 2026-08-05T14:17:08.000Z 36.0 368.600006103515625 2026-08-05T14:17:09.000Z 36.0 368.399993896484375 2026-08-05T14:17:10.000Z 36.0 368.399993896484375 2026-08-05T14:17:11.000Z 36.0 368.20001220703125 2026-08-05T14:17:12.000Z 36.0 368.20001220703125 2026-08-05T14:17:13.000Z 36.0 368.20001220703125 2026-08-05T14:17:14.000Z 36.0 368.20001220703125 2026-08-05T14:17:15.000Z 36.0 368.20001220703125 2026-08-05T14:17:16.000Z 36.0 368 2026-08-05T14:17:17.000Z 36.0 368 2026-08-05T14:17:18.000Z 36.0 367.79998779296875 2026-08-05T14:17:19.000Z 36.0 367.79998779296875 2026-08-05T14:17:20.000Z 36.0 367.79998779296875 2026-08-05T14:17:21.000Z 36.0 367.79998779296875 2026-08-05T14:17:22.000Z 36.0 367.79998779296875 2026-08-05T14:17:23.000Z 36.0 367.79998779296875 2026-08-05T14:17:24.000Z 36.0 367.79998779296875 2026-08-05T14:17:25.000Z 36.0 367.79998779296875 2026-08-05T14:17:26.000Z 36.0 367.79998779296875 2026-08-05T14:17:27.000Z 36.0 367.79998779296875 2026-08-05T14:17:28.000Z 36.0 367.79998779296875 2026-08-05T14:17:29.000Z 36.0 367.79998779296875 2026-08-05T14:17:30.000Z 36.0 367.79998779296875 2026-08-05T14:17:31.000Z 36.0 367.79998779296875 2026-08-05T14:17:32.000Z 36.0 367.79998779296875 2026-08-05T14:17:33.000Z 36.0 367.79998779296875 2026-08-05T14:17:34.000Z 36.0 367.600006103515625 2026-08-05T14:17:35.000Z 36.0 367.600006103515625 2026-08-05T14:17:36.000Z 36.0 367.399993896484375 2026-08-05T14:17:37.000Z 36.0 367.399993896484375 2026-08-05T14:17:38.000Z 36.0 367.20001220703125 2026-08-05T14:17:39.000Z 36.0 367.20001220703125 2026-08-05T14:17:40.000Z 36.0 367.399993896484375 2026-08-05T14:17:41.000Z 36.0 367.399993896484375 2026-08-05T14:17:42.000Z 37.0 367.600006103515625 2026-08-05T14:17:43.000Z 37.0 367.600006103515625 2026-08-05T14:17:44.000Z 36.0 367.600006103515625 2026-08-05T14:17:45.000Z 36.0 367.399993896484375 2026-08-05T14:17:46.000Z 36.0 367.600006103515625 2026-08-05T14:17:47.000Z 36.0 367.600006103515625 2026-08-05T14:17:48.000Z 36.0 367.79998779296875 2026-08-05T14:17:49.000Z 37.0 368 2026-08-05T14:17:50.000Z 37.0 368.20001220703125 2026-08-05T14:17:51.000Z 37.0 368.20001220703125 2026-08-05T14:17:52.000Z 37.0 368.20001220703125 2026-08-05T14:17:53.000Z 37.0 368.20001220703125 2026-08-05T14:17:54.000Z 37.0 368.20001220703125 2026-08-05T14:17:55.000Z 36.0 368.399993896484375 2026-08-05T14:17:56.000Z 37.0 368.399993896484375 2026-08-05T14:17:57.000Z 36.0 368.600006103515625 2026-08-05T14:17:58.000Z 37.0 368.79998779296875 2026-08-05T14:17:59.000Z 37.0 369 2026-08-05T14:18:00.000Z 37.0 369 2026-08-05T14:18:01.000Z 37.0 369.20001220703125 2026-08-05T14:18:02.000Z 37.0 369.20001220703125 2026-08-05T14:18:03.000Z 37.0 369.20001220703125 2026-08-05T14:18:04.000Z 37.0 369.20001220703125 2026-08-05T14:18:05.000Z 37.0 369.20001220703125 2026-08-05T14:18:06.000Z 37.0 369.399993896484375 2026-08-05T14:18:07.000Z 37.0 369.600006103515625 2026-08-05T14:18:08.000Z 37.0 369.79998779296875 2026-08-05T14:18:09.000Z 37.0 370 2026-08-05T14:18:10.000Z 37.0 370.20001220703125 2026-08-05T14:18:11.000Z 37.0 370.399993896484375 2026-08-05T14:18:12.000Z 37.0 370.600006103515625 2026-08-05T14:18:13.000Z 37.0 370.600006103515625 2026-08-05T14:18:14.000Z 37.0 370.79998779296875 2026-08-05T14:18:15.000Z 37.0 371 2026-08-05T14:18:16.000Z 37.0 371.20001220703125 2026-08-05T14:18:17.000Z 37.0 371.399993896484375 2026-08-05T14:18:18.000Z 37.0 371.600006103515625 2026-08-05T14:18:19.000Z 37.0 371.79998779296875 2026-08-05T14:18:20.000Z 37.0 372 2026-08-05T14:18:21.000Z 37.0 372.20001220703125 2026-08-05T14:18:22.000Z 37.0 372.399993896484375 2026-08-05T14:18:23.000Z 37.0 372.399993896484375 2026-08-05T14:18:24.000Z 37.0 372.600006103515625 2026-08-05T14:18:25.000Z 37.0 372.600006103515625 2026-08-05T14:18:26.000Z 37.0 372.600006103515625 2026-08-05T14:18:27.000Z 37.0 372.79998779296875 2026-08-05T14:18:28.000Z 37.0 372.79998779296875 2026-08-05T14:18:29.000Z 37.0 372.600006103515625 2026-08-05T14:18:30.000Z 37.0 372.600006103515625 2026-08-05T14:18:31.000Z 37.0 372.79998779296875 2026-08-05T14:18:32.000Z 37.0 372.79998779296875 2026-08-05T14:18:33.000Z 37.0 372.79998779296875 2026-08-05T14:18:34.000Z 37.0 372.79998779296875 2026-08-05T14:18:35.000Z 37.0 373 2026-08-05T14:18:36.000Z 37.0 373.20001220703125 2026-08-05T14:18:37.000Z 37.0 373.20001220703125 2026-08-05T14:18:38.000Z 37.0 373.399993896484375 2026-08-05T14:18:39.000Z 37.0 373.399993896484375 2026-08-05T14:18:40.000Z 37.0 373.600006103515625 2026-08-05T14:18:41.000Z 37.0 373.399993896484375 2026-08-05T14:18:42.000Z 37.0 373.399993896484375 2026-08-05T14:18:43.000Z 37.0 373.399993896484375 2026-08-05T14:18:44.000Z 37.0 373.20001220703125 2026-08-05T14:18:45.000Z 37.0 373.20001220703125 2026-08-05T14:18:46.000Z 37.0 373.20001220703125 2026-08-05T14:18:47.000Z 37.0 373.20001220703125 2026-08-05T14:18:48.000Z 37.0 373.20001220703125 2026-08-05T14:18:49.000Z 37.0 373.20001220703125 2026-08-05T14:18:50.000Z 37.0 373.20001220703125 2026-08-05T14:18:51.000Z 37.0 373.399993896484375 2026-08-05T14:18:52.000Z 37.0 373.399993896484375 2026-08-05T14:18:53.000Z 37.0 373.399993896484375 2026-08-05T14:18:54.000Z 37.0 373.399993896484375 2026-08-05T14:18:55.000Z 37.0 373.399993896484375 2026-08-05T14:18:56.000Z 37.0 373.399993896484375 2026-08-05T14:18:57.000Z 37.0 373.399993896484375 2026-08-05T14:18:58.000Z 37.0 373.399993896484375 2026-08-05T14:18:59.000Z 37.0 373.399993896484375 2026-08-05T14:19:00.000Z 37.0 373.399993896484375 2026-08-05T14:19:01.000Z 37.0 373.399993896484375 2026-08-05T14:19:02.000Z 37.0 373.399993896484375 2026-08-05T14:19:03.000Z 37.0 373.600006103515625 2026-08-05T14:19:04.000Z 37.0 373.600006103515625 2026-08-05T14:19:05.000Z 37.0 373.79998779296875 2026-08-05T14:19:06.000Z 37.0 373.79998779296875 2026-08-05T14:19:07.000Z 37.0 374 2026-08-05T14:19:08.000Z 37.0 374 2026-08-05T14:19:09.000Z 37.0 374 2026-08-05T14:19:10.000Z 37.0 373.79998779296875 2026-08-05T14:19:11.000Z 37.0 373.79998779296875 2026-08-05T14:19:12.000Z 37.0 373.79998779296875 2026-08-05T14:19:13.000Z 37.0 373.79998779296875 2026-08-05T14:19:14.000Z 37.0 373.79998779296875 2026-08-05T14:19:15.000Z 37.0 374 2026-08-05T14:19:16.000Z 37.0 374 2026-08-05T14:19:17.000Z 37.0 374.20001220703125 2026-08-05T14:19:18.000Z 37.0 374.20001220703125 2026-08-05T14:19:19.000Z 37.0 374.20001220703125 2026-08-05T14:19:20.000Z 37.0 374.20001220703125 2026-08-05T14:19:21.000Z 37.0 374.20001220703125 2026-08-05T14:19:22.000Z 37.0 374.20001220703125 2026-08-05T14:19:23.000Z 37.0 374 2026-08-05T14:19:24.000Z 37.0 374 2026-08-05T14:19:25.000Z 37.0 374 2026-08-05T14:19:26.000Z 37.0 374 2026-08-05T14:19:27.000Z 37.0 374.20001220703125 2026-08-05T14:19:28.000Z 37.0 374.20001220703125 2026-08-05T14:19:29.000Z 37.0 374.20001220703125 2026-08-05T14:19:30.000Z 37.0 374.399993896484375 2026-08-05T14:19:31.000Z 37.0 374.399993896484375 2026-08-05T14:19:32.000Z 37.0 374.399993896484375 2026-08-05T14:19:33.000Z 37.0 374.600006103515625 2026-08-05T14:19:34.000Z 37.0 374.600006103515625 2026-08-05T14:19:35.000Z 37.0 374.600006103515625 2026-08-05T14:19:36.000Z 37.0 374.600006103515625 2026-08-05T14:19:37.000Z 37.0 374.600006103515625 2026-08-05T14:19:38.000Z 37.0 374.600006103515625 2026-08-05T14:19:39.000Z 37.0 374.600006103515625 2026-08-05T14:19:40.000Z 37.0 374.79998779296875 2026-08-05T14:19:41.000Z 37.0 374.79998779296875 2026-08-05T14:19:42.000Z 37.0 374.79998779296875 2026-08-05T14:19:43.000Z 37.0 375 2026-08-05T14:19:44.000Z 37.0 375 2026-08-05T14:19:45.000Z 37.0 375.20001220703125 2026-08-05T14:19:46.000Z 37.0 375.20001220703125 2026-08-05T14:19:47.000Z 37.0 375.399993896484375 2026-08-05T14:19:48.000Z 37.0 375.399993896484375 2026-08-05T14:19:49.000Z 37.0 375.399993896484375 2026-08-05T14:19:50.000Z 37.0 375.600006103515625 2026-08-05T14:19:51.000Z 37.0 375.600006103515625 2026-08-05T14:19:52.000Z 37.0 375.600006103515625 2026-08-05T14:19:53.000Z 37.0 375.600006103515625 2026-08-05T14:19:54.000Z 37.0 375.79998779296875 2026-08-05T14:19:55.000Z 37.0 375.79998779296875 2026-08-05T14:19:56.000Z 37.0 375.79998779296875 2026-08-05T14:19:57.000Z 37.0 375.79998779296875 2026-08-05T14:19:58.000Z 37.0 375.600006103515625 2026-08-05T14:19:59.000Z 37.0 375.600006103515625 2026-08-05T14:20:00.000Z 37.0 375.600006103515625 2026-08-05T14:20:01.000Z 37.0 375.79998779296875 2026-08-05T14:20:02.000Z 37.0 375.79998779296875 2026-08-05T14:20:03.000Z 37.0 376 2026-08-05T14:56:30.000Z 33.0 376 2026-08-05T14:56:31.000Z 33.0 375.79998779296875 2026-08-05T14:56:32.000Z 33.0 375.600006103515625 2026-08-05T14:56:33.000Z 33.0 375.600006103515625 2026-08-05T14:56:34.000Z 33.0 375.399993896484375 2026-08-05T14:56:35.000Z 33.0 375.20001220703125 2026-08-05T14:56:36.000Z 33.0 375 2026-08-05T14:56:37.000Z 33.0 375 2026-08-05T14:56:38.000Z 33.0 374.79998779296875 2026-08-05T14:56:39.000Z 33.0 374.600006103515625 2026-08-05T14:56:40.000Z 33.0 374.600006103515625 2026-08-05T14:56:41.000Z 33.0 374.600006103515625 2026-08-05T14:56:42.000Z 33.0 374.399993896484375 2026-08-05T14:56:43.000Z 33.0 374.399993896484375 2026-08-05T14:56:44.000Z 33.0 374.20001220703125 2026-08-05T14:56:45.000Z 33.0 374.20001220703125 2026-08-05T14:56:46.000Z 33.0 374 2026-08-05T14:56:47.000Z 33.0 373.79998779296875 2026-08-05T14:56:48.000Z 33.0 373.79998779296875 2026-08-05T14:56:49.000Z 33.0 373.79998779296875 2026-08-05T14:56:50.000Z 33.0 373.600006103515625 2026-08-05T14:56:51.000Z 33.0 373.600006103515625 2026-08-05T14:56:52.000Z 33.0 373.600006103515625 2026-08-05T14:56:53.000Z 33.0 373.600006103515625 2026-08-05T14:56:54.000Z 33.0 373.79998779296875 2026-08-05T14:56:55.000Z 33.0 373.79998779296875 2026-08-05T14:56:56.000Z 33.0 373.79998779296875 2026-08-05T14:56:57.000Z 33.0 373.79998779296875 2026-08-05T14:56:58.000Z 33.0 373.79998779296875 2026-08-05T14:56:59.000Z 33.0 374 2026-08-05T14:57:00.000Z 33.0 374 2026-08-05T14:57:01.000Z 33.0 374 2026-08-05T14:57:02.000Z 33.0 374.20001220703125 2026-08-05T14:57:03.000Z 33.0 374.20001220703125 2026-08-05T14:57:04.000Z 33.0 374.399993896484375 2026-08-05T14:57:05.000Z 33.0 374.399993896484375 2026-08-05T14:57:06.000Z 33.0 374.399993896484375 2026-08-05T14:57:07.000Z 33.0 374.600006103515625 2026-08-05T14:57:08.000Z 33.0 374.600006103515625 2026-08-05T14:57:09.000Z 33.0 374.600006103515625 2026-08-05T14:57:10.000Z 33.0 374.79998779296875 2026-08-05T14:57:11.000Z 33.0 374.79998779296875 2026-08-05T14:57:12.000Z 33.0 374.79998779296875 2026-08-05T14:57:13.000Z 34.0 374.79998779296875 2026-08-05T14:57:14.000Z 34.0 375 2026-08-05T14:57:15.000Z 34.0 375 2026-08-05T14:57:16.000Z 34.0 375.20001220703125 2026-08-05T14:57:17.000Z 34.0 375.20001220703125 2026-08-05T14:57:18.000Z 34.0 375.20001220703125 2026-08-05T14:57:19.000Z 34.0 375.20001220703125 2026-08-05T14:57:20.000Z 34.0 375.20001220703125 2026-08-05T14:57:21.000Z 34.0 375.20001220703125 2026-08-05T14:57:22.000Z 33.0 375.20001220703125 2026-08-05T14:57:23.000Z 34.0 375 2026-08-05T14:57:24.000Z 34.0 375 2026-08-05T14:57:25.000Z 34.0 374.79998779296875 2026-08-05T14:57:26.000Z 34.0 374.79998779296875 2026-08-05T14:57:27.000Z 34.0 374.600006103515625 2026-08-05T14:57:28.000Z 34.0 374.600006103515625 2026-08-05T14:57:29.000Z 34.0 374.600006103515625 2026-08-05T14:57:30.000Z 34.0 374.600006103515625 2026-08-05T14:57:31.000Z 34.0 374.600006103515625 2026-08-05T14:57:32.000Z 34.0 374.600006103515625 2026-08-05T14:57:33.000Z 34.0 374.399993896484375 2026-08-05T14:57:34.000Z 34.0 374.399993896484375 2026-08-05T14:57:35.000Z 34.0 374.399993896484375 2026-08-05T14:57:36.000Z 34.0 374.399993896484375 2026-08-05T14:57:37.000Z 34.0 374.399993896484375 2026-08-05T14:57:38.000Z 34.0 374.20001220703125 2026-08-05T14:57:39.000Z 34.0 374.20001220703125 2026-08-05T14:57:40.000Z 34.0 374.20001220703125 2026-08-05T14:57:41.000Z 34.0 374.20001220703125 2026-08-05T14:57:42.000Z 34.0 374.20001220703125 2026-08-05T14:57:43.000Z 34.0 374.20001220703125 2026-08-05T14:57:44.000Z 34.0 374.20001220703125 2026-08-05T14:57:45.000Z 34.0 374.20001220703125 2026-08-05T14:57:46.000Z 34.0 374.20001220703125 2026-08-05T14:57:47.000Z 34.0 374.399993896484375 2026-08-05T14:57:48.000Z 34.0 374.399993896484375 2026-08-05T14:57:49.000Z 34.0 374.399993896484375 2026-08-05T14:57:50.000Z 34.0 374.399993896484375 2026-08-05T14:57:51.000Z 34.0 374.399993896484375 2026-08-05T14:57:52.000Z 34.0 374.399993896484375 2026-08-05T14:57:53.000Z 34.0 374.399993896484375 2026-08-05T14:57:54.000Z 34.0 374.600006103515625 2026-08-05T14:57:55.000Z 34.0 374.600006103515625 2026-08-05T14:57:56.000Z 34.0 374.600006103515625 2026-08-05T14:57:57.000Z 34.0 374.600006103515625 2026-08-05T14:57:58.000Z 34.0 374.399993896484375 2026-08-05T14:57:59.000Z 34.0 374.399993896484375 2026-08-05T14:58:00.000Z 34.0 374.399993896484375 2026-08-05T14:58:01.000Z 34.0 374.20001220703125 2026-08-05T14:58:02.000Z 34.0 374.20001220703125 2026-08-05T14:58:03.000Z 34.0 374.20001220703125 2026-08-05T14:58:04.000Z 34.0 374.20001220703125 2026-08-05T14:58:05.000Z 34.0 374.20001220703125 2026-08-05T14:58:06.000Z 34.0 374.20001220703125 2026-08-05T14:58:07.000Z 34.0 374.20001220703125 2026-08-05T14:58:08.000Z 34.0 374.20001220703125 2026-08-05T14:58:09.000Z 34.0 374.20001220703125 2026-08-05T14:58:10.000Z 34.0 374.20001220703125 2026-08-05T14:58:11.000Z 34.0 374.20001220703125 2026-08-05T14:58:12.000Z 34.0 374.20001220703125 2026-08-05T14:58:13.000Z 34.0 374 2026-08-05T14:58:14.000Z 34.0 374 2026-08-05T14:58:15.000Z 34.0 373.79998779296875 2026-08-05T14:58:16.000Z 34.0 373.79998779296875 2026-08-05T14:58:17.000Z 34.0 373.79998779296875 2026-08-05T14:58:18.000Z 34.0 373.79998779296875 2026-08-05T14:58:19.000Z 34.0 373.79998779296875 2026-08-05T14:58:20.000Z 34.0 373.79998779296875 2026-08-05T14:58:21.000Z 34.0 373.79998779296875 2026-08-05T14:58:22.000Z 34.0 373.79998779296875 2026-08-05T14:58:23.000Z 34.0 373.79998779296875 2026-08-05T14:58:24.000Z 34.0 373.79998779296875 2026-08-05T14:58:25.000Z 34.0 373.79998779296875 2026-08-05T14:58:26.000Z 34.0 373.79998779296875 2026-08-05T14:58:27.000Z 34.0 373.600006103515625 2026-08-05T14:58:28.000Z 34.0 373.600006103515625 2026-08-05T14:58:29.000Z 34.0 373.399993896484375 2026-08-05T14:58:30.000Z 34.0 373.20001220703125 2026-08-05T14:58:31.000Z 34.0 373.20001220703125 2026-08-05T14:58:32.000Z 34.0 373 2026-08-05T14:58:33.000Z 34.0 373 2026-08-05T14:58:34.000Z 34.0 373 2026-08-05T14:58:35.000Z 34.0 372.79998779296875 2026-08-05T14:58:36.000Z 34.0 372.79998779296875 2026-08-05T14:58:37.000Z 34.0 372.399993896484375 2026-08-05T14:58:38.000Z 34.0 372.20001220703125 2026-08-05T14:58:39.000Z 34.0 372 2026-08-05T14:58:40.000Z 34.0 371.79998779296875 2026-08-05T14:58:41.000Z 34.0 371.600006103515625 2026-08-05T14:58:42.000Z 34.0 371.399993896484375 2026-08-05T14:58:43.000Z 34.0 371.20001220703125 2026-08-05T14:58:44.000Z 34.0 371.20001220703125 2026-08-05T14:58:45.000Z 34.0 371.20001220703125 2026-08-05T14:58:46.000Z 34.0 371.20001220703125 2026-08-05T14:58:47.000Z 34.0 371.20001220703125 2026-08-05T14:58:48.000Z 34.0 371 2026-08-05T14:58:49.000Z 34.0 371 2026-08-05T14:58:50.000Z 34.0 370.79998779296875 2026-08-05T14:58:51.000Z 34.0 370.79998779296875 2026-08-05T14:58:52.000Z 34.0 370.600006103515625 2026-08-05T14:58:59.000Z 34.0 370.399993896484375 2026-08-05T14:59:00.000Z 34.0 370.399993896484375 2026-08-05T14:59:01.000Z 34.0 370.399993896484375 2026-08-05T14:59:02.000Z 34.0 370.399993896484375 2026-08-05T14:59:03.000Z 34.0 370.399993896484375 2026-08-05T14:59:04.000Z 34.0 370.600006103515625 2026-08-05T14:59:05.000Z 34.0 370.600006103515625 2026-08-05T14:59:06.000Z 34.0 370.399993896484375 2026-08-05T14:59:07.000Z 34.0 370.399993896484375 2026-08-05T14:59:08.000Z 34.0 370.399993896484375 2026-08-05T14:59:09.000Z 34.0 370.399993896484375 2026-08-05T14:59:10.000Z 34.0 370.399993896484375 2026-08-05T14:59:11.000Z 34.0 370.399993896484375 2026-08-05T14:59:12.000Z 34.0 370.399993896484375 2026-08-05T14:59:13.000Z 34.0 370.399993896484375 2026-08-05T14:59:14.000Z 34.0 370.399993896484375 2026-08-05T14:59:15.000Z 34.0 370.399993896484375 2026-08-05T14:59:16.000Z 34.0 370.399993896484375 2026-08-05T14:59:17.000Z 34.0 370.399993896484375 2026-08-05T14:59:18.000Z 34.0 370.399993896484375 2026-08-05T14:59:19.000Z 34.0 370.600006103515625 2026-08-05T14:59:20.000Z 34.0 370.600006103515625 2026-08-05T14:59:21.000Z 34.0 370.600006103515625 2026-08-05T14:59:22.000Z 34.0 370.600006103515625 2026-08-05T14:59:23.000Z 34.0 370.79998779296875 2026-08-05T14:59:24.000Z 34.0 370.79998779296875 2026-08-05T14:59:25.000Z 34.0 370.79998779296875 2026-08-05T14:59:26.000Z 35.0 370.79998779296875 2026-08-05T14:59:27.000Z 34.0 370.79998779296875 2026-08-05T14:59:28.000Z 34.0 370.79998779296875 2026-08-05T14:59:29.000Z 35.0 370.79998779296875 2026-08-05T14:59:30.000Z 35.0 370.79998779296875 2026-08-05T14:59:31.000Z 35.0 370.600006103515625 2026-08-05T14:59:32.000Z 35.0 370.600006103515625 2026-08-05T14:59:33.000Z 35.0 370.600006103515625 2026-08-05T14:59:34.000Z 34.0 370.600006103515625 2026-08-05T14:59:35.000Z 34.0 370.600006103515625 2026-08-05T14:59:36.000Z 35.0 370.399993896484375 2026-08-05T14:59:37.000Z 35.0 370.399993896484375 2026-08-05T14:59:38.000Z 35.0 370.399993896484375 2026-08-05T14:59:39.000Z 35.0 370.399993896484375 2026-08-05T14:59:40.000Z 35.0 370.399993896484375 2026-08-05T14:59:41.000Z 35.0 370.399993896484375 2026-08-05T14:59:42.000Z 35.0 370.399993896484375 2026-08-05T14:59:43.000Z 35.0 370.399993896484375 2026-08-05T14:59:44.000Z 35.0 370.399993896484375 2026-08-05T14:59:45.000Z 35.0 370.399993896484375 2026-08-05T14:59:46.000Z 35.0 370.399993896484375 2026-08-05T14:59:47.000Z 35.0 370.600006103515625 2026-08-05T14:59:48.000Z 35.0 370.399993896484375 2026-08-05T14:59:49.000Z 35.0 370.399993896484375 2026-08-05T14:59:50.000Z 35.0 370.399993896484375 2026-08-05T14:59:51.000Z 35.0 370.20001220703125 2026-08-05T14:59:52.000Z 35.0 370.20001220703125 2026-08-05T14:59:53.000Z 35.0 370 2026-08-05T14:59:54.000Z 35.0 370 2026-08-05T14:59:55.000Z 35.0 369.79998779296875 2026-08-05T14:59:56.000Z 35.0 369.79998779296875 2026-08-05T14:59:57.000Z 35.0 369.600006103515625 2026-08-05T14:59:58.000Z 35.0 369.600006103515625 2026-08-05T14:59:59.000Z 35.0 369.399993896484375 2026-08-05T15:00:00.000Z 35.0 369.20001220703125 2026-08-05T15:00:01.000Z 35.0 369.20001220703125 2026-08-05T15:00:02.000Z 35.0 369 2026-08-05T15:00:03.000Z 35.0 369 2026-08-05T15:00:04.000Z 35.0 368.79998779296875 2026-08-05T15:00:05.000Z 35.0 368.79998779296875 2026-08-05T15:00:06.000Z 35.0 368.600006103515625 2026-08-05T15:00:07.000Z 35.0 368.600006103515625 2026-08-05T15:00:08.000Z 35.0 368.600006103515625 2026-08-05T15:00:09.000Z 35.0 368.600006103515625 2026-08-05T15:00:10.000Z 35.0 368.600006103515625 2026-08-05T15:00:11.000Z 35.0 368.600006103515625 2026-08-05T15:00:12.000Z 35.0 368.600006103515625 2026-08-05T15:00:13.000Z 35.0 368.600006103515625 2026-08-05T15:00:14.000Z 35.0 368.600006103515625 2026-08-05T15:00:15.000Z 35.0 368.600006103515625 2026-08-05T15:00:16.000Z 35.0 368.399993896484375 2026-08-05T15:00:17.000Z 35.0 368.399993896484375 2026-08-05T15:00:18.000Z 35.0 368.399993896484375 2026-08-05T15:00:19.000Z 35.0 368.399993896484375 2026-08-05T15:00:20.000Z 35.0 368.399993896484375 2026-08-05T15:00:21.000Z 35.0 368.20001220703125 2026-08-05T15:00:22.000Z 35.0 368.20001220703125 2026-08-05T15:00:23.000Z 35.0 368 2026-08-05T15:00:24.000Z 35.0 368 2026-08-05T15:00:25.000Z 35.0 367.79998779296875 2026-08-05T15:00:26.000Z 35.0 367.79998779296875 2026-08-05T15:00:27.000Z 35.0 367.79998779296875 2026-08-05T15:00:28.000Z 35.0 367.79998779296875 2026-08-05T15:00:29.000Z 35.0 368 2026-08-05T15:00:30.000Z 35.0 368.20001220703125 2026-08-05T15:00:31.000Z 35.0 368.600006103515625 2026-08-05T15:00:32.000Z 35.0 369 2026-08-05T15:00:33.000Z 35.0 369 2026-08-05T15:00:34.000Z 35.0 369.79998779296875 2026-08-05T15:00:35.000Z 35.0 369.79998779296875 2026-08-05T15:00:36.000Z 35.0 369.600006103515625 2026-08-05T15:00:37.000Z 35.0 369.399993896484375 2026-08-05T15:00:38.000Z 35.0 369.399993896484375 2026-08-05T15:00:39.000Z 35.0 369.20001220703125 2026-08-05T15:00:40.000Z 35.0 369.20001220703125 2026-08-05T15:00:41.000Z 35.0 369.20001220703125 2026-08-05T15:00:42.000Z 35.0 369.20001220703125 2026-08-05T15:00:43.000Z 35.0 369.20001220703125 2026-08-05T15:00:44.000Z 35.0 369.20001220703125 2026-08-05T15:00:45.000Z 35.0 369.20001220703125 2026-08-05T15:00:46.000Z 35.0 369.20001220703125 2026-08-05T15:00:47.000Z 35.0 369.20001220703125 2026-08-05T15:00:48.000Z 35.0 369 2026-08-05T15:00:49.000Z 35.0 369 2026-08-05T15:00:50.000Z 35.0 369 2026-08-05T15:00:51.000Z 35.0 369 2026-08-05T15:00:52.000Z 35.0 369 2026-08-05T15:00:53.000Z 35.0 369.20001220703125 2026-08-05T15:00:54.000Z 35.0 369.20001220703125 2026-08-05T15:00:55.000Z 35.0 369.20001220703125 2026-08-05T15:00:56.000Z 35.0 369 2026-08-05T15:00:57.000Z 35.0 369 2026-08-05T15:00:58.000Z 35.0 369 2026-08-05T15:00:59.000Z 35.0 369 2026-08-05T15:01:00.000Z 35.0 368.79998779296875 2026-08-05T15:01:01.000Z 35.0 368.79998779296875 2026-08-05T15:01:02.000Z 35.0 368.79998779296875 2026-08-05T15:01:03.000Z 35.0 368.79998779296875 2026-08-05T15:01:04.000Z 35.0 368.79998779296875 2026-08-05T15:01:05.000Z 35.0 368.79998779296875 2026-08-05T15:01:06.000Z 35.0 368.79998779296875 2026-08-05T15:01:07.000Z 35.0 368.79998779296875 2026-08-05T15:01:08.000Z 35.0 368.79998779296875 2026-08-05T15:01:09.000Z 35.0 368.79998779296875 2026-08-05T15:01:10.000Z 35.0 368.79998779296875 2026-08-05T15:01:11.000Z 35.0 368.79998779296875 2026-08-05T15:01:12.000Z 35.0 368.600006103515625 2026-08-05T15:01:13.000Z 35.0 368.600006103515625 2026-08-05T15:01:14.000Z 35.0 368.600006103515625 2026-08-05T15:01:15.000Z 35.0 368.600006103515625 2026-08-05T15:01:16.000Z 35.0 368.600006103515625 2026-08-05T15:01:17.000Z 35.0 368.600006103515625 2026-08-05T15:01:18.000Z 35.0 368.600006103515625 2026-08-05T15:01:19.000Z 35.0 368.600006103515625 2026-08-05T15:01:20.000Z 35.0 368.399993896484375 2026-08-05T15:01:21.000Z 35.0 368.399993896484375 2026-08-05T15:01:22.000Z 35.0 368.20001220703125 2026-08-05T15:01:23.000Z 35.0 368.20001220703125 2026-08-05T15:01:24.000Z 35.0 368 2026-08-05T15:01:25.000Z 35.0 368 2026-08-05T15:01:26.000Z 35.0 368 2026-08-05T15:01:27.000Z 35.0 368 2026-08-05T15:01:28.000Z 35.0 367.79998779296875 2026-08-05T15:01:29.000Z 35.0 367.79998779296875 2026-08-05T15:01:30.000Z 35.0 367.79998779296875 2026-08-05T15:01:31.000Z 35.0 367.79998779296875 2026-08-05T15:01:32.000Z 35.0 367.79998779296875 2026-08-05T15:01:33.000Z 35.0 367.79998779296875 2026-08-05T15:01:34.000Z 35.0 368 2026-08-05T15:01:35.000Z 35.0 368.20001220703125 2026-08-05T15:01:36.000Z 35.0 368.399993896484375 2026-08-05T15:01:37.000Z 35.0 368.600006103515625 2026-08-05T15:01:38.000Z 35.0 368.79998779296875 2026-08-05T15:01:39.000Z 35.0 369 2026-08-05T15:01:40.000Z 35.0 369.20001220703125 2026-08-05T15:01:41.000Z 35.0 369.399993896484375 2026-08-05T15:01:42.000Z 35.0 369.600006103515625 2026-08-05T15:01:43.000Z 35.0 369.600006103515625 2026-08-05T15:01:44.000Z 35.0 369.79998779296875 2026-08-05T15:01:45.000Z 35.0 369.79998779296875 2026-08-05T15:01:46.000Z 35.0 370 2026-08-05T15:01:47.000Z 35.0 370 2026-08-05T15:01:48.000Z 35.0 370 2026-08-05T15:01:49.000Z 35.0 370 2026-08-05T15:01:50.000Z 35.0 370 2026-08-05T15:01:51.000Z 35.0 370 2026-08-05T15:01:52.000Z 35.0 369.79998779296875 2026-08-05T15:01:53.000Z 35.0 369.79998779296875 2026-08-05T15:01:54.000Z 35.0 369.79998779296875 2026-08-05T15:01:55.000Z 35.0 369.600006103515625 2026-08-05T15:01:56.000Z 35.0 369.600006103515625 2026-08-05T15:01:57.000Z 35.0 369.600006103515625 2026-08-05T15:01:58.000Z 35.0 369.600006103515625 2026-08-05T15:01:59.000Z 35.0 369.600006103515625 2026-08-05T15:02:00.000Z 35.0 369.600006103515625 2026-08-05T15:02:01.000Z 35.0 369.600006103515625 2026-08-05T15:02:02.000Z 35.0 369.600006103515625 2026-08-05T15:02:03.000Z 35.0 369.600006103515625 2026-08-05T15:02:04.000Z 35.0 369.600006103515625 2026-08-05T15:02:05.000Z 35.0 369.399993896484375 2026-08-05T15:02:06.000Z 35.0 369.399993896484375 2026-08-05T15:02:07.000Z 35.0 369.399993896484375 2026-08-05T15:02:08.000Z 35.0 369.399993896484375 2026-08-05T15:02:09.000Z 35.0 369.399993896484375 2026-08-05T15:02:10.000Z 35.0 369.399993896484375 2026-08-05T15:02:11.000Z 35.0 369.399993896484375 2026-08-05T15:02:12.000Z 34.0 369.399993896484375 2026-08-05T15:02:13.000Z 35.0 369.399993896484375 2026-08-05T15:02:14.000Z 35.0 369.20001220703125 2026-08-05T15:02:15.000Z 35.0 369.399993896484375 2026-08-05T15:02:16.000Z 35.0 369.399993896484375 2026-08-05T15:02:17.000Z 35.0 369.399993896484375 2026-08-05T15:02:18.000Z 35.0 369.399993896484375 2026-08-05T15:02:19.000Z 35.0 369.20001220703125 2026-08-05T15:02:20.000Z 35.0 369.20001220703125 2026-08-05T15:02:21.000Z 35.0 369 2026-08-05T15:02:22.000Z 35.0 369 2026-08-05T15:02:23.000Z 35.0 368.79998779296875 2026-08-05T15:02:24.000Z 35.0 368.79998779296875 2026-08-05T15:02:25.000Z 35.0 368.79998779296875 2026-08-05T15:02:26.000Z 35.0 368.79998779296875 2026-08-05T15:02:27.000Z 35.0 368.79998779296875 2026-08-05T15:02:28.000Z 35.0 369 2026-08-05T15:02:29.000Z 35.0 369 2026-08-05T15:02:30.000Z 35.0 369 2026-08-05T15:02:31.000Z 35.0 369 2026-08-05T15:02:32.000Z 34.0 369 2026-08-05T15:02:33.000Z 35.0 369 2026-08-05T15:02:34.000Z 35.0 369 2026-08-05T15:02:35.000Z 35.0 369 2026-08-05T15:02:36.000Z 35.0 369 2026-08-05T15:02:37.000Z 35.0 369 2026-08-05T15:02:38.000Z 35.0 369 2026-08-05T15:02:39.000Z 35.0 369 2026-08-05T15:02:40.000Z 35.0 369 2026-08-05T15:02:41.000Z 34.0 369 2026-08-05T15:02:42.000Z 35.0 369.20001220703125 2026-08-05T15:02:43.000Z 34.0 369.20001220703125 2026-08-05T15:02:44.000Z 35.0 369.20001220703125 2026-08-05T15:03:45.000Z 34.0 369.399993896484375 2026-08-05T15:03:46.000Z 34.0 369.20001220703125 2026-08-05T15:03:47.000Z 34.0 369.20001220703125 2026-08-05T15:03:48.000Z 34.0 369 2026-08-05T15:03:49.000Z 34.0 369 2026-08-05T15:03:50.000Z 34.0 368.79998779296875 2026-08-05T15:03:51.000Z 34.0 368.79998779296875 2026-08-05T15:03:52.000Z 34.0 368.600006103515625 2026-08-05T15:03:53.000Z 34.0 368.600006103515625 2026-08-05T15:03:54.000Z 34.0 368.600006103515625 2026-08-05T15:03:55.000Z 34.0 368.79998779296875 2026-08-05T15:03:56.000Z 34.0 368.79998779296875 2026-08-05T15:03:57.000Z 34.0 369 2026-08-05T15:03:58.000Z 34.0 369 2026-08-05T15:03:59.000Z 34.0 369.20001220703125 2026-08-05T15:04:00.000Z 34.0 369.20001220703125 2026-08-05T15:04:01.000Z 35.0 369.399993896484375 2026-08-05T15:04:02.000Z 34.0 369.399993896484375 2026-08-05T15:04:03.000Z 35.0 369.399993896484375 2026-08-05T15:04:04.000Z 35.0 369.600006103515625 2026-08-05T15:04:05.000Z 34.0 369.600006103515625 2026-08-05T15:04:06.000Z 34.0 369.600006103515625 2026-08-05T15:04:07.000Z 34.0 369.600006103515625 2026-08-05T15:04:08.000Z 34.0 369.600006103515625 2026-08-05T15:04:09.000Z 34.0 369.600006103515625 2026-08-05T15:04:10.000Z 34.0 369.600006103515625 2026-08-05T15:04:11.000Z 34.0 369.399993896484375 2026-08-05T15:04:12.000Z 35.0 369.399993896484375 2026-08-05T15:04:13.000Z 34.0 369.20001220703125 2026-08-05T15:04:14.000Z 35.0 369.20001220703125 2026-08-05T15:04:15.000Z 35.0 369.20001220703125 2026-08-05T15:04:16.000Z 35.0 369 2026-08-05T15:04:17.000Z 34.0 369 2026-08-05T15:04:18.000Z 34.0 369 2026-08-05T15:04:19.000Z 34.0 369 2026-08-05T15:04:20.000Z 35.0 368.79998779296875 2026-08-05T15:04:21.000Z 35.0 368.79998779296875 2026-08-05T15:04:22.000Z 35.0 368.79998779296875 2026-08-05T15:04:23.000Z 35.0 368.79998779296875 2026-08-05T15:04:24.000Z 35.0 368.79998779296875 2026-08-05T15:04:25.000Z 35.0 368.79998779296875 2026-08-05T15:04:26.000Z 35.0 368.79998779296875 2026-08-05T15:04:27.000Z 35.0 368.79998779296875 2026-08-05T15:04:28.000Z 35.0 368.79998779296875 2026-08-05T15:04:29.000Z 35.0 368.79998779296875 2026-08-05T15:04:30.000Z 35.0 368.79998779296875 2026-08-05T15:04:31.000Z 35.0 368.79998779296875 2026-08-05T15:04:32.000Z 35.0 368.79998779296875 2026-08-05T15:04:33.000Z 35.0 368.79998779296875 2026-08-05T15:04:34.000Z 35.0 368.79998779296875 2026-08-05T15:04:35.000Z 35.0 368.79998779296875 2026-08-05T15:04:36.000Z 35.0 369 2026-08-05T15:04:37.000Z 34.0 369 2026-08-05T15:04:38.000Z 35.0 369 2026-08-05T15:04:39.000Z 35.0 369.20001220703125 2026-08-05T15:04:40.000Z 35.0 369.20001220703125 2026-08-05T15:04:41.000Z 35.0 369.399993896484375 2026-08-05T15:04:42.000Z 35.0 369.399993896484375 2026-08-05T15:04:43.000Z 35.0 369.399993896484375 2026-08-05T15:04:44.000Z 35.0 369.399993896484375 2026-08-05T15:04:45.000Z 35.0 369.600006103515625 2026-08-05T15:04:46.000Z 34.0 369.600006103515625 2026-08-05T15:04:47.000Z 34.0 369.600006103515625 2026-08-05T15:04:48.000Z 34.0 369.600006103515625 2026-08-05T15:04:49.000Z 34.0 369.600006103515625 2026-08-05T15:04:50.000Z 34.0 369.600006103515625 2026-08-05T15:04:51.000Z 34.0 369.600006103515625 2026-08-05T15:04:52.000Z 34.0 369.79998779296875 2026-08-05T15:04:53.000Z 35.0 369.79998779296875 2026-08-05T15:04:54.000Z 34.0 369.79998779296875 2026-08-05T15:04:55.000Z 35.0 370 2026-08-05T15:04:56.000Z 35.0 370 2026-08-05T15:04:57.000Z 35.0 369.79998779296875 2026-08-05T15:04:58.000Z 35.0 369.79998779296875 2026-08-05T15:04:59.000Z 35.0 369.79998779296875 2026-08-05T15:05:00.000Z 34.0 370 2026-08-05T15:05:01.000Z 35.0 369.79998779296875 2026-08-05T15:05:02.000Z 35.0 369.79998779296875 2026-08-05T15:05:03.000Z 35.0 369.79998779296875 2026-08-05T15:05:04.000Z 35.0 369.79998779296875 2026-08-05T15:05:05.000Z 35.0 369.600006103515625 2026-08-05T15:05:06.000Z 35.0 369.600006103515625 2026-08-05T15:05:07.000Z 35.0 369.600006103515625 2026-08-05T15:05:08.000Z 35.0 369.399993896484375 2026-08-05T15:05:09.000Z 35.0 369.20001220703125 2026-08-05T15:05:10.000Z 35.0 369.20001220703125 2026-08-05T15:05:11.000Z 35.0 369.20001220703125 2026-08-05T15:05:12.000Z 35.0 369.20001220703125 2026-08-05T15:05:13.000Z 35.0 369.20001220703125 2026-08-05T15:05:14.000Z 35.0 369.399993896484375 2026-08-05T15:05:15.000Z 35.0 369.399993896484375 2026-08-05T15:05:16.000Z 35.0 369.399993896484375 2026-08-05T15:05:17.000Z 35.0 369.600006103515625 2026-08-05T15:05:18.000Z 35.0 369.600006103515625 2026-08-05T15:05:19.000Z 35.0 369.399993896484375 2026-08-05T15:05:20.000Z 35.0 369.399993896484375 2026-08-05T15:05:21.000Z 35.0 369.399993896484375 2026-08-05T15:05:22.000Z 35.0 369.399993896484375 2026-08-05T15:05:23.000Z 35.0 369.399993896484375 2026-08-05T15:05:24.000Z 35.0 369.399993896484375 2026-08-05T15:05:25.000Z 35.0 369.399993896484375 2026-08-05T15:05:26.000Z 35.0 369.399993896484375 2026-08-05T15:05:27.000Z 35.0 369.399993896484375 2026-08-05T15:05:28.000Z 35.0 369.20001220703125 2026-08-05T15:05:29.000Z 35.0 369.20001220703125 2026-08-05T15:05:30.000Z 35.0 369.399993896484375 2026-08-05T15:05:31.000Z 35.0 369.20001220703125 2026-08-05T15:05:32.000Z 35.0 369.20001220703125 2026-08-05T15:05:33.000Z 35.0 369.20001220703125 2026-08-05T15:05:34.000Z 35.0 369.20001220703125 2026-08-05T15:05:35.000Z 35.0 369 2026-08-05T15:05:36.000Z 35.0 369 2026-08-05T15:05:37.000Z 35.0 369 2026-08-05T15:05:38.000Z 35.0 368.79998779296875 2026-08-05T15:05:39.000Z 35.0 368.79998779296875 2026-08-05T15:05:40.000Z 35.0 368.79998779296875 2026-08-05T15:05:41.000Z 35.0 368.79998779296875 2026-08-05T15:05:42.000Z 35.0 368.79998779296875 2026-08-05T15:05:43.000Z 35.0 368.79998779296875 2026-08-05T15:05:44.000Z 35.0 368.79998779296875 2026-08-05T15:05:45.000Z 35.0 369 2026-08-05T15:05:46.000Z 35.0 369 2026-08-05T15:05:47.000Z 35.0 369 2026-08-05T15:05:48.000Z 35.0 369 2026-08-05T15:05:49.000Z 35.0 369 2026-08-05T15:05:50.000Z 35.0 369 2026-08-05T15:05:51.000Z 35.0 369 2026-08-05T15:05:52.000Z 35.0 369 2026-08-05T15:05:53.000Z 35.0 369 2026-08-05T15:05:54.000Z 35.0 369.20001220703125 2026-08-05T15:05:55.000Z 35.0 369.20001220703125 2026-08-05T15:05:56.000Z 35.0 369.20001220703125 2026-08-05T15:05:57.000Z 35.0 369.20001220703125 2026-08-05T15:05:58.000Z 35.0 369.20001220703125 2026-08-05T15:05:59.000Z 35.0 369.20001220703125 2026-08-05T15:06:00.000Z 35.0 369.20001220703125 2026-08-05T15:06:01.000Z 35.0 369.20001220703125 2026-08-05T15:06:02.000Z 35.0 369.20001220703125 2026-08-05T15:06:03.000Z 35.0 369 2026-08-05T15:06:04.000Z 35.0 369 2026-08-05T15:06:05.000Z 35.0 369 2026-08-05T15:06:06.000Z 35.0 368.79998779296875 2026-08-05T15:06:07.000Z 35.0 368.79998779296875 2026-08-05T15:06:08.000Z 35.0 368.79998779296875 2026-08-05T15:06:09.000Z 35.0 369 2026-08-05T15:06:10.000Z 35.0 368.79998779296875 2026-08-05T15:06:11.000Z 35.0 368.79998779296875 2026-08-05T15:06:12.000Z 35.0 368.79998779296875 2026-08-05T15:06:13.000Z 35.0 368.79998779296875 2026-08-05T15:06:14.000Z 35.0 368.600006103515625 2026-08-05T15:06:15.000Z 35.0 368.79998779296875 2026-08-05T15:06:16.000Z 35.0 368.600006103515625 2026-08-05T15:06:17.000Z 35.0 368.79998779296875 2026-08-05T15:06:18.000Z 35.0 368.79998779296875 2026-08-05T15:06:19.000Z 35.0 368.79998779296875 2026-08-05T15:06:20.000Z 35.0 368.79998779296875 2026-08-05T15:06:21.000Z 35.0 368.79998779296875 2026-08-05T15:06:22.000Z 35.0 368.600006103515625 2026-08-05T15:06:23.000Z 35.0 368.600006103515625 2026-08-05T15:06:24.000Z 35.0 368.399993896484375 2026-08-05T15:06:25.000Z 35.0 368.399993896484375 2026-08-05T15:06:26.000Z 35.0 368.399993896484375 2026-08-05T15:06:27.000Z 35.0 368.399993896484375 2026-08-05T15:06:28.000Z 35.0 368.399993896484375 2026-08-05T15:06:29.000Z 35.0 368.20001220703125 2026-08-05T15:06:30.000Z 35.0 368.399993896484375 2026-08-05T15:06:31.000Z 35.0 368.399993896484375 2026-08-05T15:06:32.000Z 35.0 368.399993896484375 2026-08-05T15:06:33.000Z 35.0 368.399993896484375 2026-08-05T15:06:34.000Z 35.0 368.20001220703125 2026-08-05T15:06:35.000Z 35.0 368.20001220703125 2026-08-05T15:06:36.000Z 35.0 368 2026-08-05T15:06:37.000Z 35.0 367.79998779296875 2026-08-05T15:06:38.000Z 35.0 367.79998779296875 2026-08-05T15:06:39.000Z 35.0 368 2026-08-05T15:06:40.000Z 35.0 368 2026-08-05T15:06:41.000Z 35.0 368 2026-08-05T15:06:42.000Z 35.0 368 2026-08-05T15:06:43.000Z 35.0 368 2026-08-05T15:06:44.000Z 35.0 368 2026-08-05T15:06:45.000Z 35.0 368.20001220703125 2026-08-05T15:06:46.000Z 35.0 368.20001220703125 2026-08-05T15:06:47.000Z 35.0 368.399993896484375 2026-08-05T15:06:48.000Z 35.0 368.399993896484375 2026-08-05T15:06:49.000Z 35.0 368.399993896484375 2026-08-05T15:06:50.000Z 35.0 368.399993896484375 2026-08-05T15:06:51.000Z 35.0 368.399993896484375 2026-08-05T15:06:52.000Z 35.0 368.399993896484375 2026-08-05T15:06:53.000Z 35.0 368.399993896484375 2026-08-05T15:06:54.000Z 35.0 368.399993896484375 2026-08-05T15:06:55.000Z 35.0 368.20001220703125 2026-08-05T15:06:56.000Z 35.0 368.20001220703125 2026-08-05T15:06:57.000Z 35.0 368.20001220703125 2026-08-05T15:06:58.000Z 35.0 368 2026-08-05T15:06:59.000Z 35.0 368 2026-08-05T15:07:00.000Z 35.0 368 2026-08-05T15:07:01.000Z 35.0 368 2026-08-05T15:07:02.000Z 35.0 368 2026-08-05T15:07:03.000Z 35.0 368 2026-08-05T15:07:04.000Z 35.0 368 2026-08-05T15:07:05.000Z 35.0 368 2026-08-05T15:07:06.000Z 35.0 368 2026-08-05T15:07:07.000Z 35.0 368 2026-08-05T15:07:08.000Z 35.0 368 2026-08-05T15:07:09.000Z 35.0 368 2026-08-05T15:07:10.000Z 35.0 368.20001220703125 2026-08-05T15:07:11.000Z 35.0 368.20001220703125 2026-08-05T15:07:12.000Z 35.0 368.20001220703125 2026-08-05T15:07:13.000Z 35.0 368.20001220703125 2026-08-05T15:07:14.000Z 35.0 368 2026-08-05T15:07:15.000Z 35.0 367.79998779296875 2026-08-05T15:07:16.000Z 35.0 367.79998779296875 2026-08-05T15:07:17.000Z 35.0 367.600006103515625 2026-08-05T15:07:18.000Z 35.0 367.600006103515625 2026-08-05T15:07:19.000Z 35.0 367.600006103515625 2026-08-05T15:07:20.000Z 35.0 367.600006103515625 2026-08-05T15:07:21.000Z 35.0 367.600006103515625 2026-08-05T15:07:22.000Z 35.0 367.600006103515625 2026-08-05T15:07:23.000Z 35.0 367.600006103515625 2026-08-05T15:07:24.000Z 35.0 367.600006103515625 2026-08-05T15:07:25.000Z 35.0 367.600006103515625 2026-08-05T15:07:26.000Z 35.0 367.600006103515625 2026-08-05T15:07:27.000Z 35.0 367.600006103515625 2026-08-05T15:07:28.000Z 35.0 367.600006103515625 2026-08-05T15:07:29.000Z 35.0 367.600006103515625 2026-08-05T15:07:30.000Z 35.0 367.79998779296875 2026-08-05T15:07:31.000Z 35.0 367.79998779296875 2026-08-05T15:07:32.000Z 35.0 367.79998779296875 2026-08-05T15:07:33.000Z 35.0 367.79998779296875 2026-08-05T15:07:34.000Z 35.0 367.79998779296875 2026-08-05T15:07:35.000Z 35.0 367.79998779296875 2026-08-05T15:07:36.000Z 35.0 367.79998779296875 2026-08-05T15:07:37.000Z 35.0 367.79998779296875 2026-08-05T15:07:38.000Z 35.0 368 2026-08-05T15:07:39.000Z 35.0 368 2026-08-05T15:07:40.000Z 35.0 368 2026-08-05T15:07:41.000Z 35.0 368.20001220703125 2026-08-05T15:07:42.000Z 35.0 368 2026-08-05T15:07:43.000Z 35.0 368 2026-08-05T15:07:44.000Z 35.0 368 2026-08-05T15:07:45.000Z 35.0 367.79998779296875 2026-08-05T15:07:46.000Z 35.0 367.79998779296875 2026-08-05T15:07:47.000Z 35.0 367.79998779296875 2026-08-05T15:07:48.000Z 35.0 367.79998779296875 2026-08-05T15:07:49.000Z 35.0 367.79998779296875 2026-08-05T15:07:50.000Z 35.0 367.79998779296875 2026-08-05T15:07:51.000Z 35.0 367.79998779296875 2026-08-05T15:07:52.000Z 35.0 367.79998779296875 2026-08-05T15:07:53.000Z 35.0 367.79998779296875 2026-08-05T15:07:54.000Z 35.0 368 2026-08-05T15:07:55.000Z 35.0 368 2026-08-05T15:07:56.000Z 35.0 368 2026-08-05T15:07:57.000Z 35.0 368 2026-08-05T15:07:58.000Z 35.0 368 2026-08-05T15:07:59.000Z 35.0 367.79998779296875 2026-08-05T15:08:00.000Z 35.0 367.79998779296875 2026-08-05T15:08:01.000Z 35.0 367.79998779296875 2026-08-05T15:08:02.000Z 35.0 367.79998779296875 2026-08-05T15:08:03.000Z 35.0 367.79998779296875 2026-08-05T15:08:04.000Z 35.0 367.79998779296875 2026-08-05T15:08:05.000Z 35.0 367.79998779296875 2026-08-05T15:08:06.000Z 35.0 367.79998779296875 2026-08-05T15:08:07.000Z 35.0 367.79998779296875 2026-08-05T15:08:08.000Z 35.0 367.600006103515625 2026-08-05T15:08:09.000Z 35.0 367.79998779296875 2026-08-05T15:08:10.000Z 35.0 367.79998779296875 2026-08-05T15:08:11.000Z 35.0 367.79998779296875 2026-08-05T15:08:12.000Z 35.0 368 2026-08-05T15:08:13.000Z 35.0 368 2026-08-05T15:08:14.000Z 35.0 367.79998779296875 2026-08-05T15:08:15.000Z 35.0 367.79998779296875 2026-08-05T15:08:16.000Z 35.0 367.79998779296875 2026-08-05T15:08:17.000Z 35.0 367.79998779296875 2026-08-05T15:08:18.000Z 35.0 367.79998779296875 2026-08-05T15:08:19.000Z 35.0 368 2026-08-05T15:08:20.000Z 35.0 368 2026-08-05T15:08:21.000Z 35.0 368 2026-08-05T15:08:22.000Z 35.0 368 2026-08-05T15:08:23.000Z 35.0 367.79998779296875 2026-08-05T15:08:24.000Z 35.0 367.79998779296875 2026-08-05T15:08:25.000Z 35.0 367.600006103515625 2026-08-05T15:08:26.000Z 35.0 367.600006103515625 2026-08-05T15:08:27.000Z 35.0 367.600006103515625 2026-08-05T15:08:28.000Z 35.0 367.600006103515625 2026-08-05T15:08:29.000Z 35.0 367.600006103515625 2026-08-05T15:08:30.000Z 35.0 367.600006103515625 2026-08-05T15:08:31.000Z 35.0 367.79998779296875 2026-08-05T15:08:32.000Z 35.0 367.600006103515625 2026-08-05T15:08:33.000Z 35.0 367.79998779296875 2026-08-05T15:08:34.000Z 35.0 367.79998779296875 2026-08-05T15:08:35.000Z 35.0 367.79998779296875 2026-08-05T15:08:36.000Z 35.0 367.600006103515625 2026-08-05T15:08:37.000Z 35.0 367.79998779296875 2026-08-05T15:08:38.000Z 35.0 367.79998779296875 2026-08-05T15:08:39.000Z 35.0 367.600006103515625 2026-08-05T15:08:40.000Z 35.0 367.600006103515625 2026-08-05T15:08:41.000Z 35.0 367.600006103515625 2026-08-05T15:08:42.000Z 35.0 367.399993896484375 2026-08-05T15:08:43.000Z 35.0 367.399993896484375 2026-08-05T15:08:44.000Z 35.0 367.20001220703125 2026-08-05T15:08:45.000Z 35.0 367.20001220703125 2026-08-05T15:08:46.000Z 35.0 367.20001220703125 2026-08-05T15:08:47.000Z 35.0 367.20001220703125 2026-08-05T15:08:48.000Z 35.0 367 2026-08-05T15:08:49.000Z 35.0 366.79998779296875 2026-08-05T15:08:50.000Z 35.0 366.600006103515625 2026-08-05T15:08:51.000Z 35.0 366.399993896484375 2026-08-05T15:08:52.000Z 35.0 366.399993896484375 2026-08-05T15:08:53.000Z 35.0 366.20001220703125 2026-08-05T15:08:54.000Z 35.0 366 2026-08-05T15:08:55.000Z 35.0 366 2026-08-05T15:08:56.000Z 35.0 366 2026-08-05T15:08:57.000Z 35.0 366 2026-08-05T15:08:58.000Z 35.0 366 2026-08-05T15:08:59.000Z 35.0 366.20001220703125 2026-08-05T15:09:00.000Z 35.0 366.399993896484375 2026-08-05T15:09:01.000Z 35.0 366.399993896484375 2026-08-05T15:09:02.000Z 35.0 366.600006103515625 2026-08-05T15:09:03.000Z 35.0 366.600006103515625 2026-08-05T15:09:04.000Z 35.0 366.600006103515625 2026-08-05T15:09:05.000Z 35.0 366.600006103515625 2026-08-05T15:09:06.000Z 35.0 366.600006103515625 2026-08-05T15:09:07.000Z 35.0 366.600006103515625 2026-08-05T15:09:08.000Z 35.0 366.399993896484375 2026-08-05T15:09:09.000Z 35.0 366.399993896484375 2026-08-05T15:09:10.000Z 35.0 366.399993896484375 2026-08-05T15:09:11.000Z 35.0 366.20001220703125 2026-08-05T15:09:12.000Z 35.0 366 2026-08-05T15:09:13.000Z 35.0 366 2026-08-05T15:09:14.000Z 35.0 365.79998779296875 2026-08-05T15:09:15.000Z 35.0 365.600006103515625 2026-08-05T15:09:16.000Z 35.0 365.600006103515625 2026-08-05T15:09:17.000Z 35.0 365.600006103515625 2026-08-05T15:09:18.000Z 35.0 365.600006103515625 2026-08-05T15:09:19.000Z 35.0 365.600006103515625 2026-08-05T15:09:20.000Z 35.0 365.79998779296875 2026-08-05T15:09:21.000Z 35.0 365.79998779296875 2026-08-05T15:09:22.000Z 35.0 365.79998779296875 2026-08-05T15:09:23.000Z 35.0 366 2026-08-05T15:09:24.000Z 35.0 366 2026-08-05T15:09:25.000Z 35.0 365.79998779296875 2026-08-05T15:09:26.000Z 35.0 365.79998779296875 2026-08-05T15:09:27.000Z 35.0 365.79998779296875 2026-08-05T15:09:28.000Z 35.0 365.79998779296875 2026-08-05T15:09:29.000Z 35.0 365.600006103515625 2026-08-05T15:09:30.000Z 35.0 365.600006103515625 2026-08-05T15:09:31.000Z 35.0 365.600006103515625 2026-08-05T15:09:32.000Z 35.0 365.600006103515625 2026-08-05T15:09:33.000Z 35.0 365.600006103515625 2026-08-05T15:09:34.000Z 35.0 365.600006103515625 2026-08-05T15:09:35.000Z 35.0 365.600006103515625 2026-08-05T15:09:36.000Z 35.0 365.399993896484375 2026-08-05T15:09:37.000Z 35.0 365.399993896484375 2026-08-05T15:09:38.000Z 35.0 365.20001220703125 2026-08-05T15:09:39.000Z 35.0 365.20001220703125 2026-08-05T15:09:40.000Z 35.0 365 2026-08-05T15:09:41.000Z 35.0 365 2026-08-05T15:09:42.000Z 35.0 365 2026-08-05T15:09:43.000Z 35.0 365 2026-08-05T15:09:44.000Z 35.0 365 2026-08-05T15:09:45.000Z 35.0 364.79998779296875 2026-08-05T15:09:46.000Z 35.0 364.79998779296875 2026-08-05T15:09:47.000Z 35.0 364.79998779296875 2026-08-05T15:09:48.000Z 35.0 364.79998779296875 2026-08-05T15:09:49.000Z 35.0 364.79998779296875 2026-08-05T15:09:50.000Z 35.0 364.600006103515625 2026-08-05T15:09:51.000Z 35.0 364.600006103515625 2026-08-05T15:09:52.000Z 35.0 364.399993896484375 2026-08-05T15:09:53.000Z 35.0 364.399993896484375 2026-08-05T15:09:54.000Z 35.0 364.399993896484375 2026-08-05T15:09:55.000Z 35.0 364.399993896484375 2026-08-05T15:09:56.000Z 35.0 364.20001220703125 2026-08-05T15:09:57.000Z 35.0 364.20001220703125 2026-08-05T15:09:58.000Z 35.0 364.20001220703125 2026-08-05T15:09:59.000Z 35.0 364 2026-08-05T15:10:00.000Z 35.0 364 2026-08-05T15:10:01.000Z 35.0 363.79998779296875 2026-08-05T15:10:02.000Z 35.0 363.79998779296875 2026-08-05T15:10:03.000Z 35.0 363.79998779296875 2026-08-05T15:10:04.000Z 35.0 363.600006103515625 2026-08-05T15:10:05.000Z 35.0 363.600006103515625 2026-08-05T15:10:06.000Z 35.0 363.600006103515625 2026-08-05T15:10:07.000Z 35.0 363.600006103515625 2026-08-05T15:10:08.000Z 35.0 363.399993896484375 2026-08-05T15:10:09.000Z 35.0 363.399993896484375 2026-08-05T15:10:10.000Z 35.0 363.399993896484375 2026-08-05T15:10:11.000Z 35.0 363.20001220703125 2026-08-05T15:10:12.000Z 35.0 363.20001220703125 2026-08-05T15:10:13.000Z 35.0 363.20001220703125 2026-08-05T15:10:14.000Z 35.0 363.20001220703125 2026-08-05T15:10:15.000Z 35.0 363.20001220703125 2026-08-05T15:10:16.000Z 35.0 363.20001220703125 2026-08-05T15:10:17.000Z 35.0 363.20001220703125 2026-08-05T15:10:18.000Z 35.0 363.20001220703125 2026-08-05T15:10:19.000Z 35.0 363.20001220703125 2026-08-05T15:10:20.000Z 35.0 363.20001220703125 2026-08-05T15:10:21.000Z 35.0 363.20001220703125 2026-08-05T15:10:22.000Z 35.0 363.20001220703125 2026-08-05T15:10:23.000Z 35.0 363.20001220703125 2026-08-05T15:10:24.000Z 35.0 363.20001220703125 2026-08-05T15:10:25.000Z 35.0 363.20001220703125 2026-08-05T15:10:26.000Z 35.0 363.399993896484375 2026-08-05T15:10:27.000Z 35.0 363.399993896484375 2026-08-05T15:10:28.000Z 35.0 363.399993896484375 2026-08-05T15:10:29.000Z 35.0 363.600006103515625 2026-08-05T15:10:30.000Z 35.0 363.600006103515625 2026-08-05T15:10:31.000Z 35.0 363.600006103515625 2026-08-05T15:10:32.000Z 35.0 363.600006103515625 2026-08-05T15:10:33.000Z 35.0 363.600006103515625 2026-08-05T15:10:34.000Z 35.0 363.600006103515625 2026-08-05T15:10:35.000Z 35.0 363.79998779296875 2026-08-05T15:10:36.000Z 35.0 363.79998779296875 2026-08-05T15:10:37.000Z 35.0 364 2026-08-05T15:10:38.000Z 35.0 364 2026-08-05T15:10:39.000Z 35.0 364.20001220703125 2026-08-05T15:10:40.000Z 35.0 364.20001220703125 2026-08-05T15:10:41.000Z 35.0 364.399993896484375 2026-08-05T15:10:42.000Z 35.0 364.399993896484375 2026-08-05T15:10:43.000Z 35.0 364.399993896484375 2026-08-05T15:10:44.000Z 35.0 364.399993896484375 2026-08-05T15:10:45.000Z 35.0 364.399993896484375 2026-08-05T15:10:46.000Z 35.0 364.399993896484375 2026-08-05T15:10:47.000Z 35.0 364.399993896484375 2026-08-05T15:10:48.000Z 35.0 364.399993896484375 2026-08-05T15:10:49.000Z 35.0 364.399993896484375 2026-08-05T15:10:50.000Z 35.0 364.399993896484375 2026-08-05T15:10:51.000Z 35.0 364.600006103515625 2026-08-05T15:10:52.000Z 35.0 364.600006103515625 2026-08-05T15:10:53.000Z 35.0 364.600006103515625 2026-08-05T15:10:54.000Z 35.0 364.600006103515625 2026-08-05T15:10:55.000Z 35.0 364.79998779296875 2026-08-05T15:10:56.000Z 35.0 364.79998779296875 2026-08-05T15:10:57.000Z 35.0 364.79998779296875 2026-08-05T15:10:58.000Z 35.0 364.79998779296875 2026-08-05T15:10:59.000Z 35.0 364.79998779296875 2026-08-05T15:11:00.000Z 35.0 364.79998779296875 2026-08-05T15:11:01.000Z 35.0 364.79998779296875 2026-08-05T15:11:02.000Z 35.0 364.600006103515625 2026-08-05T15:11:03.000Z 35.0 364.79998779296875 2026-08-05T15:11:04.000Z 35.0 364.79998779296875 2026-08-05T15:11:05.000Z 35.0 364.79998779296875 2026-08-05T15:11:06.000Z 35.0 364.79998779296875 2026-08-05T15:11:07.000Z 35.0 365 2026-08-05T15:11:08.000Z 35.0 365 2026-08-05T15:11:09.000Z 35.0 365.20001220703125 2026-08-05T15:11:10.000Z 35.0 365.20001220703125 2026-08-05T15:11:11.000Z 35.0 365.20001220703125 2026-08-05T15:11:12.000Z 35.0 365.20001220703125 2026-08-05T15:11:13.000Z 35.0 365.20001220703125 2026-08-05T15:11:14.000Z 35.0 365.20001220703125 2026-08-05T15:11:15.000Z 35.0 365.20001220703125 2026-08-05T15:11:16.000Z 35.0 365.399993896484375 2026-08-05T15:11:17.000Z 35.0 365.399993896484375 2026-08-05T15:11:18.000Z 35.0 365.399993896484375 2026-08-05T15:11:19.000Z 35.0 365.399993896484375 2026-08-05T15:11:20.000Z 35.0 365.20001220703125 2026-08-05T15:11:21.000Z 35.0 365.20001220703125 2026-08-05T15:11:22.000Z 35.0 365.20001220703125 2026-08-05T15:11:23.000Z 35.0 365 2026-08-05T15:11:24.000Z 35.0 365 2026-08-05T15:11:25.000Z 35.0 364.79998779296875 2026-08-05T15:11:26.000Z 35.0 364.79998779296875 2026-08-05T15:11:27.000Z 35.0 364.600006103515625 2026-08-05T15:11:28.000Z 35.0 364.399993896484375 2026-08-05T15:11:29.000Z 35.0 364.399993896484375 2026-08-05T15:11:30.000Z 35.0 364.20001220703125 2026-08-05T15:11:31.000Z 35.0 364.20001220703125 2026-08-05T15:11:32.000Z 35.0 364.20001220703125 2026-08-05T15:11:33.000Z 35.0 364.20001220703125 2026-08-05T15:11:34.000Z 35.0 364.20001220703125 2026-08-05T15:11:35.000Z 35.0 364.399993896484375 2026-08-05T15:11:36.000Z 35.0 364.399993896484375 2026-08-05T15:11:37.000Z 35.0 364.399993896484375 2026-08-05T15:11:38.000Z 35.0 364.399993896484375 2026-08-05T15:11:39.000Z 35.0 364.399993896484375 2026-08-05T15:11:40.000Z 35.0 364.399993896484375 2026-08-05T15:11:41.000Z 35.0 364.399993896484375 2026-08-05T15:11:42.000Z 35.0 364.399993896484375 2026-08-05T15:11:43.000Z 35.0 364.399993896484375 2026-08-05T15:11:44.000Z 35.0 364.399993896484375 2026-08-05T15:11:45.000Z 35.0 364.20001220703125 2026-08-05T15:11:46.000Z 35.0 364.20001220703125 2026-08-05T15:11:47.000Z 35.0 364.20001220703125 2026-08-05T15:11:48.000Z 35.0 364.20001220703125 2026-08-05T15:11:49.000Z 35.0 364.20001220703125 2026-08-05T15:11:50.000Z 35.0 364.20001220703125 2026-08-05T15:11:51.000Z 35.0 364.20001220703125 2026-08-05T15:11:52.000Z 35.0 364.20001220703125 2026-08-05T15:11:53.000Z 35.0 364.20001220703125 2026-08-05T15:11:54.000Z 35.0 364.20001220703125 2026-08-05T15:11:55.000Z 35.0 364.20001220703125 2026-08-05T15:11:56.000Z 35.0 364.20001220703125 2026-08-05T15:11:57.000Z 35.0 364.20001220703125 2026-08-05T15:11:58.000Z 35.0 364 2026-08-05T15:11:59.000Z 35.0 363.79998779296875 2026-08-05T15:12:00.000Z 35.0 363.600006103515625 2026-08-05T15:12:01.000Z 35.0 363.399993896484375 2026-08-05T15:12:02.000Z 35.0 363.20001220703125 2026-08-05T15:12:03.000Z 35.0 363.20001220703125 2026-08-05T15:12:04.000Z 35.0 363.20001220703125 2026-08-05T15:12:05.000Z 35.0 363.399993896484375 2026-08-05T15:12:06.000Z 35.0 363.79998779296875 2026-08-05T15:12:07.000Z 35.0 364.20001220703125 2026-08-05T15:12:08.000Z 35.0 364.600006103515625 2026-08-05T15:12:09.000Z 35.0 365.20001220703125 2026-08-05T15:12:10.000Z 35.0 365.600006103515625 2026-08-05T15:12:11.000Z 35.0 365.79998779296875 2026-08-05T15:12:12.000Z 35.0 366 2026-08-05T15:12:13.000Z 35.0 366.20001220703125 2026-08-05T15:12:14.000Z 35.0 366.20001220703125 2026-08-05T15:12:15.000Z 35.0 366.20001220703125 2026-08-05T15:12:16.000Z 35.0 366.20001220703125 2026-08-05T15:12:17.000Z 35.0 366.20001220703125 2026-08-05T15:12:18.000Z 35.0 366.20001220703125 2026-08-05T15:12:19.000Z 35.0 366.399993896484375 2026-08-05T15:12:20.000Z 35.0 366.399993896484375 2026-08-05T15:12:21.000Z 35.0 366.399993896484375 2026-08-05T15:12:22.000Z 35.0 366.399993896484375 2026-08-05T15:12:23.000Z 35.0 366.399993896484375 2026-08-05T15:12:24.000Z 35.0 365.600006103515625 2026-08-05T15:12:43.000Z 35.0 365.600006103515625 2026-08-05T15:12:44.000Z 35.0 365.600006103515625 2026-08-05T15:12:45.000Z 35.0 365.600006103515625 2026-08-05T15:12:46.000Z 35.0 365.600006103515625 2026-08-05T15:12:47.000Z 35.0 365.600006103515625 2026-08-05T15:12:48.000Z 35.0 365.399993896484375 2026-08-05T15:12:49.000Z 35.0 365.399993896484375 2026-08-05T15:12:50.000Z 35.0 365.20001220703125 2026-08-05T15:12:51.000Z 35.0 365.20001220703125 2026-08-05T15:12:52.000Z 35.0 365.20001220703125 2026-08-05T15:12:53.000Z 35.0 365 2026-08-05T15:12:54.000Z 35.0 365 2026-08-05T15:12:55.000Z 35.0 365.20001220703125 2026-08-05T15:12:56.000Z 35.0 365.20001220703125 2026-08-05T15:12:57.000Z 35.0 365.399993896484375 2026-08-05T15:12:58.000Z 35.0 365.399993896484375 2026-08-05T15:12:59.000Z 35.0 365.600006103515625 2026-08-05T15:13:44.000Z 35.0 365.600006103515625 2026-08-05T15:13:45.000Z 35.0 365.399993896484375 2026-08-05T15:13:46.000Z 35.0 365.399993896484375 2026-08-05T15:13:47.000Z 35.0 365.399993896484375 2026-08-05T15:13:48.000Z 35.0 365.399993896484375 2026-08-05T15:13:49.000Z 35.0 365.399993896484375 2026-08-05T15:13:50.000Z 35.0 365.399993896484375 2026-08-05T15:13:51.000Z 35.0 365.399993896484375 2026-08-05T15:13:52.000Z 35.0 365.399993896484375 2026-08-05T15:13:53.000Z 35.0 365.399993896484375 2026-08-05T15:13:54.000Z 35.0 365.399993896484375 2026-08-05T15:13:55.000Z 35.0 365.399993896484375 2026-08-05T15:13:56.000Z 35.0 365.399993896484375 2026-08-05T15:13:57.000Z 35.0 365.399993896484375 2026-08-05T15:13:58.000Z 35.0 365.399993896484375 2026-08-05T15:13:59.000Z 35.0 365.399993896484375 2026-08-05T15:14:00.000Z 35.0 365.20001220703125 2026-08-05T15:14:01.000Z 35.0 365 2026-08-05T15:14:02.000Z 36.0 365 2026-08-05T15:14:03.000Z 36.0 364.79998779296875 2026-08-05T15:14:04.000Z 36.0 364.79998779296875 2026-08-05T15:14:05.000Z 35.0 364.79998779296875 2026-08-05T15:14:06.000Z 36.0 365 2026-08-05T15:14:07.000Z 35.0 365 2026-08-05T15:14:08.000Z 35.0 365 2026-08-05T15:14:09.000Z 36.0 365 2026-08-05T15:14:10.000Z 36.0 365 2026-08-05T15:14:11.000Z 36.0 365 2026-08-05T15:14:12.000Z 36.0 365 2026-08-05T15:14:13.000Z 36.0 365 2026-08-05T15:14:14.000Z 36.0 364.79998779296875 2026-08-05T15:14:15.000Z 36.0 364.79998779296875 2026-08-05T15:14:16.000Z 36.0 364.79998779296875 2026-08-05T15:14:17.000Z 36.0 364.79998779296875 2026-08-05T15:14:18.000Z 36.0 364.600006103515625 2026-08-05T15:14:19.000Z 36.0 364.79998779296875 2026-08-05T15:14:20.000Z 36.0 365 2026-08-05T15:14:21.000Z 36.0 365.20001220703125 2026-08-05T15:14:22.000Z 36.0 365.399993896484375 2026-08-05T15:14:23.000Z 36.0 366 2026-08-05T15:14:24.000Z 36.0 366.399993896484375 2026-08-05T15:14:25.000Z 36.0 366.600006103515625 2026-08-05T15:14:26.000Z 36.0 367.20001220703125 2026-08-05T15:14:27.000Z 36.0 367.20001220703125 2026-08-05T15:14:28.000Z 36.0 366.79998779296875 2026-08-05T15:14:29.000Z 36.0 366.399993896484375 2026-08-05T15:14:30.000Z 36.0 366.20001220703125 2026-08-05T15:14:31.000Z 36.0 365.79998779296875 2026-08-05T15:14:32.000Z 36.0 365.600006103515625 2026-08-05T15:14:33.000Z 36.0 365.399993896484375 2026-08-05T15:14:34.000Z 36.0 365.600006103515625 2026-08-05T15:14:35.000Z 36.0 365.399993896484375 2026-08-05T15:14:36.000Z 36.0 365.399993896484375 2026-08-05T15:14:37.000Z 36.0 365.20001220703125 2026-08-05T15:14:38.000Z 36.0 365 2026-08-05T15:14:39.000Z 36.0 365 2026-08-05T15:14:40.000Z 36.0 365 2026-08-05T15:14:41.000Z 36.0 365 2026-08-05T15:14:42.000Z 36.0 365.20001220703125 2026-08-05T15:14:43.000Z 36.0 365.20001220703125 2026-08-05T15:14:44.000Z 36.0 365.20001220703125 2026-08-05T15:14:45.000Z 36.0 365.20001220703125 2026-08-05T15:14:46.000Z 36.0 365.20001220703125 2026-08-05T15:14:47.000Z 36.0 365.20001220703125 2026-08-05T15:14:48.000Z 36.0 365 2026-08-05T15:14:49.000Z 36.0 365 2026-08-05T15:14:50.000Z 36.0 365.20001220703125 2026-08-05T15:14:51.000Z 36.0 365.20001220703125 2026-08-05T15:14:52.000Z 36.0 365.399993896484375 2026-08-05T15:14:53.000Z 36.0 365.399993896484375 2026-08-05T15:14:54.000Z 36.0 365.399993896484375 2026-08-05T15:14:55.000Z 36.0 365.399993896484375 2026-08-05T15:14:56.000Z 36.0 365.399993896484375 2026-08-05T15:14:57.000Z 36.0 365.399993896484375 2026-08-05T15:14:58.000Z 36.0 365.399993896484375 2026-08-05T15:14:59.000Z 36.0 365.20001220703125 2026-08-05T15:15:00.000Z 36.0 365.20001220703125 2026-08-05T15:15:01.000Z 36.0 365.20001220703125 2026-08-05T15:15:02.000Z 36.0 365 2026-08-05T15:15:03.000Z 36.0 365 2026-08-05T15:15:04.000Z 36.0 365 2026-08-05T15:15:05.000Z 36.0 365 2026-08-05T15:15:06.000Z 36.0 364.79998779296875 2026-08-05T15:15:07.000Z 36.0 364.79998779296875 2026-08-05T15:15:08.000Z 36.0 364.79998779296875 2026-08-05T15:15:09.000Z 36.0 364.600006103515625 2026-08-05T15:15:10.000Z 36.0 364.600006103515625 2026-08-05T15:15:11.000Z 36.0 364.600006103515625 2026-08-05T15:15:12.000Z 36.0 364.399993896484375 2026-08-05T15:15:13.000Z 36.0 364.399993896484375 2026-08-05T15:15:14.000Z 36.0 364.399993896484375 2026-08-05T15:15:15.000Z 36.0 364.399993896484375 2026-08-05T15:15:16.000Z 36.0 364.399993896484375 2026-08-05T15:15:17.000Z 36.0 364.600006103515625 2026-08-05T15:15:18.000Z 36.0 364.600006103515625 2026-08-05T15:15:19.000Z 36.0 364.600006103515625 2026-08-05T15:15:20.000Z 36.0 364.399993896484375 2026-08-05T15:15:21.000Z 36.0 364.399993896484375 2026-08-05T15:15:22.000Z 36.0 364.399993896484375 2026-08-05T15:15:23.000Z 36.0 364.399993896484375 2026-08-05T15:15:24.000Z 36.0 364.399993896484375 2026-08-05T15:15:25.000Z 36.0 364.399993896484375 2026-08-05T15:15:26.000Z 36.0 364.399993896484375 2026-08-05T15:15:27.000Z 36.0 364.399993896484375 2026-08-05T15:15:28.000Z 36.0 364.399993896484375 2026-08-05T15:15:29.000Z 36.0 364.399993896484375 2026-08-05T15:15:30.000Z 36.0 364.399993896484375 2026-08-05T15:15:31.000Z 36.0 364.399993896484375 2026-08-05T15:15:32.000Z 36.0 364.399993896484375 2026-08-05T15:15:33.000Z 36.0 364.20001220703125 2026-08-05T15:15:34.000Z 36.0 364.20001220703125 2026-08-05T15:15:35.000Z 36.0 364.20001220703125 2026-08-05T15:15:36.000Z 36.0 364.20001220703125 2026-08-05T15:15:37.000Z 36.0 364 2026-08-05T15:15:38.000Z 36.0 364.20001220703125 2026-08-05T15:15:39.000Z 36.0 364.20001220703125 2026-08-05T15:15:40.000Z 36.0 364.20001220703125 2026-08-05T15:15:41.000Z 36.0 364.20001220703125 2026-08-05T15:15:42.000Z 36.0 364.20001220703125 2026-08-05T15:15:43.000Z 36.0 364.20001220703125 2026-08-05T15:15:44.000Z 36.0 364 2026-08-05T15:15:45.000Z 36.0 364 2026-08-05T15:15:46.000Z 36.0 364 2026-08-05T15:15:47.000Z 36.0 364 2026-08-05T15:15:48.000Z 36.0 364 2026-08-05T15:15:49.000Z 36.0 364 2026-08-05T15:15:50.000Z 36.0 364 2026-08-05T15:15:51.000Z 36.0 364 2026-08-05T15:15:52.000Z 36.0 364.20001220703125 2026-08-05T15:15:53.000Z 36.0 364.20001220703125 2026-08-05T15:15:54.000Z 36.0 364.399993896484375 2026-08-05T15:15:55.000Z 36.0 364.600006103515625 2026-08-05T15:15:56.000Z 36.0 364.600006103515625 2026-08-05T15:15:57.000Z 36.0 364.79998779296875 2026-08-05T15:15:58.000Z 36.0 364.79998779296875 2026-08-05T15:15:59.000Z 36.0 365 2026-08-05T15:16:00.000Z 36.0 364.79998779296875 2026-08-05T15:16:01.000Z 36.0 364.79998779296875 2026-08-05T15:16:02.000Z 36.0 364.79998779296875 2026-08-05T15:16:03.000Z 36.0 364.600006103515625 2026-08-05T15:16:04.000Z 36.0 364.399993896484375 2026-08-05T15:16:05.000Z 36.0 364.399993896484375 2026-08-05T15:16:06.000Z 36.0 364.600006103515625 2026-08-05T15:16:07.000Z 36.0 364.600006103515625 2026-08-05T15:16:08.000Z 36.0 364.600006103515625 2026-08-05T15:16:09.000Z 36.0 364.79998779296875 2026-08-05T15:16:10.000Z 36.0 364.79998779296875 2026-08-05T15:16:11.000Z 36.0 365 2026-08-05T15:16:12.000Z 36.0 365.20001220703125 2026-08-05T15:16:13.000Z 36.0 365.399993896484375 2026-08-05T15:16:14.000Z 36.0 365.600006103515625 2026-08-05T15:16:15.000Z 36.0 365.79998779296875 2026-08-05T15:16:16.000Z 36.0 365.79998779296875 2026-08-05T15:16:17.000Z 36.0 365.79998779296875 2026-08-05T15:16:18.000Z 36.0 365.79998779296875 2026-08-05T15:16:19.000Z 36.0 365.79998779296875 2026-08-05T15:16:20.000Z 36.0 365.600006103515625 2026-08-05T15:16:21.000Z 36.0 365.399993896484375 2026-08-05T15:16:22.000Z 36.0 365.399993896484375 2026-08-05T15:16:23.000Z 36.0 365.20001220703125 2026-08-05T15:16:24.000Z 36.0 365 2026-08-05T15:16:25.000Z 36.0 365.20001220703125 2026-08-05T15:16:26.000Z 37.0 365.399993896484375 2026-08-05T15:16:27.000Z 37.0 365.600006103515625 2026-08-05T15:16:28.000Z 37.0 365.79998779296875 2026-08-05T15:16:29.000Z 36.0 366 2026-08-05T15:16:30.000Z 37.0 366 2026-08-05T15:16:31.000Z 37.0 366 2026-08-05T15:16:32.000Z 37.0 366 2026-08-05T15:16:33.000Z 37.0 365.79998779296875 2026-08-05T15:16:34.000Z 36.0 365.79998779296875 2026-08-05T15:16:35.000Z 36.0 365.600006103515625 2026-08-05T15:16:36.000Z 36.0 365.399993896484375 2026-08-05T15:16:37.000Z 36.0 365.399993896484375 2026-08-05T15:16:38.000Z 36.0 365.20001220703125 2026-08-05T15:16:39.000Z 36.0 365.20001220703125 2026-08-05T15:16:40.000Z 36.0 365 2026-08-05T15:16:41.000Z 37.0 364.79998779296875 2026-08-05T15:16:42.000Z 36.0 364.600006103515625 2026-08-05T15:16:43.000Z 36.0 364.600006103515625 2026-08-05T15:16:44.000Z 36.0 364.399993896484375 2026-08-05T15:16:45.000Z 36.0 364.399993896484375 2026-08-05T15:16:46.000Z 36.0 364.20001220703125 2026-08-05T15:16:47.000Z 36.0 364.20001220703125 2026-08-05T15:16:48.000Z 36.0 364.20001220703125 2026-08-05T15:16:49.000Z 36.0 364 2026-08-05T15:16:50.000Z 36.0 364.20001220703125 2026-08-05T15:16:51.000Z 36.0 364 2026-08-05T15:16:52.000Z 36.0 364.20001220703125 2026-08-05T15:16:53.000Z 36.0 364.20001220703125 2026-08-05T15:16:54.000Z 36.0 364.399993896484375 2026-08-05T15:16:55.000Z 36.0 364.600006103515625 2026-08-05T15:16:56.000Z 36.0 364.79998779296875 2026-08-05T15:16:57.000Z 36.0 365 2026-08-05T15:16:58.000Z 36.0 365 2026-08-05T15:16:59.000Z 36.0 365 2026-08-05T15:17:00.000Z 36.0 365.20001220703125 2026-08-05T15:17:01.000Z 36.0 365.20001220703125 2026-08-05T15:17:02.000Z 36.0 365.20001220703125 2026-08-05T15:17:03.000Z 36.0 365 2026-08-05T15:17:04.000Z 36.0 365 2026-08-05T15:17:05.000Z 36.0 365 2026-08-05T15:17:06.000Z 36.0 364.79998779296875 2026-08-05T15:17:07.000Z 36.0 364.79998779296875 2026-08-05T15:17:08.000Z 36.0 364.79998779296875 2026-08-05T15:17:09.000Z 36.0 364.79998779296875 2026-08-05T15:17:10.000Z 36.0 364.79998779296875 2026-08-05T15:17:11.000Z 36.0 364.79998779296875 2026-08-05T15:17:12.000Z 36.0 364.79998779296875 2026-08-05T15:17:13.000Z 36.0 364.79998779296875 2026-08-05T15:17:14.000Z 36.0 364.79998779296875 2026-08-05T15:17:15.000Z 36.0 364.79998779296875 2026-08-05T15:17:16.000Z 36.0 365 2026-08-05T15:17:17.000Z 36.0 365 2026-08-05T15:17:18.000Z 36.0 365 2026-08-05T15:17:19.000Z 36.0 365 2026-08-05T15:17:20.000Z 36.0 365 2026-08-05T15:17:21.000Z 36.0 365 2026-08-05T15:17:22.000Z 36.0 365.20001220703125 2026-08-05T15:17:23.000Z 36.0 365.20001220703125 2026-08-05T15:17:24.000Z 36.0 365.20001220703125 2026-08-05T15:17:25.000Z 36.0 365.20001220703125 2026-08-05T15:17:26.000Z 36.0 365 2026-08-05T15:17:27.000Z 36.0 365 2026-08-05T15:17:28.000Z 36.0 365 2026-08-05T15:17:29.000Z 36.0 365.20001220703125 2026-08-05T15:17:30.000Z 36.0 365.20001220703125 2026-08-05T15:17:31.000Z 36.0 365.20001220703125 2026-08-05T15:17:32.000Z 36.0 365.20001220703125 2026-08-05T15:17:33.000Z 36.0 365.20001220703125 2026-08-05T15:17:34.000Z 36.0 365.20001220703125 2026-08-05T15:17:35.000Z 36.0 365.20001220703125 2026-08-05T15:17:36.000Z 36.0 365 2026-08-05T15:17:37.000Z 36.0 365 2026-08-05T15:17:38.000Z 36.0 365 2026-08-05T15:17:39.000Z 36.0 364.79998779296875 2026-08-05T15:17:40.000Z 36.0 364.79998779296875 2026-08-05T15:17:41.000Z 36.0 364.79998779296875 2026-08-05T15:17:42.000Z 36.0 364.79998779296875 2026-08-05T15:17:43.000Z 36.0 364.600006103515625 2026-08-05T15:17:44.000Z 36.0 364.600006103515625 2026-08-05T15:17:45.000Z 36.0 364.600006103515625 2026-08-05T15:17:46.000Z 36.0 364.600006103515625 2026-08-05T15:17:47.000Z 36.0 364.600006103515625 2026-08-05T15:17:48.000Z 36.0 364.600006103515625 2026-08-05T15:17:49.000Z 36.0 364.600006103515625 2026-08-05T15:17:50.000Z 36.0 364.79998779296875 2026-08-05T15:17:51.000Z 36.0 364.79998779296875 2026-08-05T15:17:52.000Z 36.0 364.79998779296875 2026-08-05T15:17:53.000Z 36.0 365 2026-08-05T15:17:54.000Z 36.0 365 2026-08-05T15:17:55.000Z 36.0 365.20001220703125 2026-08-05T15:17:56.000Z 36.0 365.20001220703125 2026-08-05T15:17:57.000Z 36.0 365.20001220703125 2026-08-05T15:17:58.000Z 36.0 365.20001220703125 2026-08-05T15:17:59.000Z 36.0 365.20001220703125 2026-08-05T15:18:00.000Z 36.0 365 2026-08-05T15:18:01.000Z 36.0 364.79998779296875 2026-08-05T15:18:02.000Z 36.0 364.79998779296875 2026-08-05T15:18:03.000Z 36.0 364.79998779296875 2026-08-05T15:18:04.000Z 36.0 364.600006103515625 2026-08-05T15:18:05.000Z 36.0 364.600006103515625 2026-08-05T15:18:06.000Z 36.0 364.600006103515625 2026-08-05T15:18:07.000Z 36.0 364.600006103515625 2026-08-05T15:18:08.000Z 36.0 364.600006103515625 2026-08-05T15:18:09.000Z 36.0 364.600006103515625 2026-08-05T15:18:10.000Z 36.0 364.600006103515625 2026-08-05T15:18:11.000Z 36.0 364.600006103515625 2026-08-05T15:18:12.000Z 36.0 364.600006103515625 2026-08-05T15:18:13.000Z 36.0 364.399993896484375 2026-08-05T15:18:14.000Z 36.0 364.399993896484375 2026-08-05T15:18:15.000Z 36.0 364.399993896484375 2026-08-05T15:18:16.000Z 36.0 364.20001220703125 2026-08-05T15:18:17.000Z 36.0 364.20001220703125 2026-08-05T15:18:18.000Z 36.0 364.20001220703125 2026-08-05T15:18:19.000Z 36.0 364.20001220703125 2026-08-05T15:18:20.000Z 36.0 364.20001220703125 2026-08-05T15:18:21.000Z 36.0 364.20001220703125 2026-08-05T15:18:22.000Z 36.0 364.20001220703125 2026-08-05T15:18:23.000Z 36.0 364.20001220703125 2026-08-05T15:18:24.000Z 36.0 364.20001220703125 2026-08-05T15:18:25.000Z 36.0 364.20001220703125 2026-08-05T15:18:26.000Z 36.0 364.20001220703125 2026-08-05T15:18:27.000Z 36.0 364.20001220703125 2026-08-05T15:18:28.000Z 36.0 364 2026-08-05T15:18:29.000Z 36.0 364 2026-08-05T15:18:30.000Z 36.0 363.79998779296875 2026-08-05T15:18:31.000Z 36.0 363.79998779296875 2026-08-05T15:18:32.000Z 36.0 363.600006103515625 2026-08-05T15:18:33.000Z 36.0 363.600006103515625 2026-08-05T15:18:34.000Z 36.0 363.399993896484375 2026-08-05T15:18:35.000Z 36.0 363.399993896484375 2026-08-05T15:18:36.000Z 36.0 363.600006103515625 2026-08-05T15:18:37.000Z 36.0 363.600006103515625 2026-08-05T15:18:38.000Z 36.0 363.79998779296875 2026-08-05T15:18:39.000Z 36.0 363.79998779296875 2026-08-05T15:18:40.000Z 36.0 363.79998779296875 2026-08-05T15:18:41.000Z 36.0 364 2026-08-05T15:18:42.000Z 36.0 364 2026-08-05T15:18:43.000Z 36.0 364 2026-08-05T15:18:44.000Z 36.0 364.20001220703125 2026-08-05T15:18:45.000Z 36.0 364.20001220703125 2026-08-05T15:18:46.000Z 36.0 364 2026-08-05T15:18:47.000Z 36.0 364.20001220703125 2026-08-05T15:18:48.000Z 36.0 364.20001220703125 2026-08-05T15:18:49.000Z 36.0 364 2026-08-05T15:18:50.000Z 36.0 364 2026-08-05T15:18:51.000Z 36.0 363.79998779296875 2026-08-05T15:18:52.000Z 36.0 363.79998779296875 2026-08-05T15:18:53.000Z 36.0 363.600006103515625 2026-08-05T15:18:54.000Z 36.0 363.600006103515625 2026-08-05T15:18:55.000Z 36.0 363.79998779296875 2026-08-05T15:18:56.000Z 36.0 363.79998779296875 2026-08-05T15:18:57.000Z 36.0 363.79998779296875 2026-08-05T15:18:58.000Z 36.0 363.79998779296875 2026-08-05T15:18:59.000Z 36.0 364 2026-08-05T15:19:00.000Z 36.0 364.20001220703125 2026-08-05T15:19:01.000Z 36.0 364.20001220703125 2026-08-05T15:19:02.000Z 36.0 364.399993896484375 2026-08-05T15:19:03.000Z 36.0 364.600006103515625 2026-08-05T15:19:04.000Z 36.0 364.600006103515625 2026-08-05T15:19:05.000Z 36.0 364.79998779296875 2026-08-05T15:19:06.000Z 36.0 364.79998779296875 2026-08-05T15:19:07.000Z 36.0 364.79998779296875 2026-08-05T15:19:08.000Z 36.0 364.79998779296875 2026-08-05T15:19:09.000Z 36.0 364.79998779296875 2026-08-05T15:19:10.000Z 36.0 364.79998779296875 2026-08-05T15:19:11.000Z 36.0 364.600006103515625 2026-08-05T15:19:12.000Z 36.0 364.600006103515625 2026-08-05T15:19:13.000Z 36.0 364.600006103515625 2026-08-05T15:19:14.000Z 36.0 364.600006103515625 2026-08-05T15:19:15.000Z 36.0 364.600006103515625 2026-08-05T15:19:16.000Z 36.0 364.600006103515625 2026-08-05T15:19:17.000Z 36.0 364.399993896484375 2026-08-05T15:19:18.000Z 36.0 364.399993896484375 2026-08-05T15:19:19.000Z 36.0 364.600006103515625 2026-08-05T15:19:20.000Z 36.0 364.600006103515625 2026-08-05T15:19:21.000Z 36.0 364.600006103515625 2026-08-05T15:19:22.000Z 36.0 364.600006103515625 2026-08-05T15:19:23.000Z 36.0 364.399993896484375 2026-08-05T15:19:24.000Z 36.0 364.399993896484375 2026-08-05T15:19:25.000Z 36.0 364.20001220703125 2026-08-05T15:19:26.000Z 36.0 364.20001220703125 2026-08-05T15:19:27.000Z 36.0 364 2026-08-05T15:19:28.000Z 36.0 364 2026-08-05T15:19:29.000Z 36.0 364 2026-08-05T15:19:30.000Z 36.0 364.20001220703125 2026-08-05T15:19:31.000Z 36.0 364 2026-08-05T15:19:32.000Z 36.0 364 2026-08-05T15:19:33.000Z 36.0 363.79998779296875 2026-08-05T15:19:34.000Z 36.0 363.79998779296875 2026-08-05T15:19:35.000Z 36.0 363.600006103515625 2026-08-05T15:19:36.000Z 36.0 363.600006103515625 2026-08-05T15:19:37.000Z 36.0 363.600006103515625 2026-08-05T15:19:38.000Z 36.0 363.399993896484375 2026-08-05T15:19:39.000Z 36.0 363.399993896484375 2026-08-05T15:19:40.000Z 36.0 363.600006103515625 2026-08-05T15:19:41.000Z 36.0 363.600006103515625 2026-08-05T15:19:42.000Z 36.0 363.600006103515625 2026-08-05T15:19:43.000Z 36.0 363.600006103515625 2026-08-05T15:19:44.000Z 36.0 363.600006103515625 2026-08-05T15:19:45.000Z 36.0 363.600006103515625 2026-08-05T15:19:46.000Z 36.0 363.600006103515625 2026-08-05T15:19:47.000Z 36.0 363.600006103515625 2026-08-05T15:19:48.000Z 36.0 363.600006103515625 2026-08-05T15:19:49.000Z 36.0 363.600006103515625 2026-08-05T15:19:50.000Z 36.0 363.600006103515625 2026-08-05T15:19:51.000Z 36.0 363.600006103515625 2026-08-05T15:19:52.000Z 36.0 363.600006103515625 2026-08-05T15:19:53.000Z 36.0 363.600006103515625 2026-08-05T15:19:54.000Z 36.0 363.600006103515625 2026-08-05T15:19:55.000Z 36.0 363.79998779296875 2026-08-05T15:19:56.000Z 36.0 363.79998779296875 2026-08-05T15:19:57.000Z 36.0 363.79998779296875 2026-08-05T15:19:58.000Z 36.0 363.79998779296875 2026-08-05T15:19:59.000Z 36.0 364 2026-08-05T15:20:00.000Z 36.0 363.79998779296875 2026-08-05T15:20:01.000Z 36.0 363.79998779296875 2026-08-05T15:20:02.000Z 36.0 363.79998779296875 2026-08-05T15:20:03.000Z 36.0 363.79998779296875 2026-08-05T15:20:04.000Z 36.0 363.79998779296875 2026-08-05T15:20:05.000Z 36.0 363.79998779296875 2026-08-05T15:20:06.000Z 36.0 363.79998779296875 2026-08-05T15:20:07.000Z 36.0 363.79998779296875 2026-08-05T15:20:08.000Z 36.0 363.79998779296875 2026-08-05T15:20:09.000Z 36.0 363.79998779296875 2026-08-05T15:20:10.000Z 36.0 363.79998779296875 2026-08-05T15:20:11.000Z 36.0 363.79998779296875 2026-08-05T15:20:12.000Z 36.0 363.79998779296875 2026-08-05T15:20:13.000Z 36.0 363.79998779296875 2026-08-05T15:20:14.000Z 36.0 363.79998779296875 2026-08-05T15:20:15.000Z 36.0 364 2026-08-05T15:20:16.000Z 36.0 364 2026-08-05T15:20:17.000Z 36.0 363.79998779296875 2026-08-05T15:20:18.000Z 36.0 363.79998779296875 2026-08-05T15:20:19.000Z 36.0 363.79998779296875 2026-08-05T15:20:20.000Z 36.0 363.79998779296875 2026-08-05T15:20:21.000Z 36.0 363.79998779296875 2026-08-05T15:20:22.000Z 36.0 363.79998779296875 2026-08-05T15:20:23.000Z 36.0 363.600006103515625 2026-08-05T15:20:24.000Z 36.0 363.600006103515625 2026-08-05T15:20:25.000Z 36.0 363.399993896484375 2026-08-05T15:20:26.000Z 36.0 363.399993896484375 2026-08-05T15:20:27.000Z 36.0 363.20001220703125 2026-08-05T15:20:28.000Z 36.0 363.20001220703125 2026-08-05T15:20:29.000Z 36.0 363.20001220703125 2026-08-05T15:20:30.000Z 36.0 363.20001220703125 2026-08-05T15:20:31.000Z 36.0 363.20001220703125 2026-08-05T15:20:32.000Z 36.0 363.20001220703125 2026-08-05T15:20:33.000Z 36.0 363.399993896484375 2026-08-05T15:20:34.000Z 36.0 363.399993896484375 2026-08-05T15:20:35.000Z 36.0 363.399993896484375 2026-08-05T15:20:36.000Z 36.0 363.399993896484375 2026-08-05T15:20:37.000Z 36.0 363.399993896484375 2026-08-05T15:20:38.000Z 36.0 363.600006103515625 2026-08-05T15:20:39.000Z 36.0 363.600006103515625 2026-08-05T15:20:40.000Z 36.0 363.600006103515625 2026-08-05T15:20:41.000Z 36.0 363.399993896484375 2026-08-05T15:20:42.000Z 36.0 363.399993896484375 2026-08-05T15:20:43.000Z 36.0 363.399993896484375 2026-08-05T15:20:44.000Z 36.0 363.399993896484375 2026-08-05T15:20:45.000Z 36.0 363.399993896484375 2026-08-05T15:20:46.000Z 36.0 363.600006103515625 2026-08-05T15:20:47.000Z 36.0 363.600006103515625 2026-08-05T15:20:48.000Z 36.0 363.600006103515625 2026-08-05T15:20:49.000Z 36.0 363.600006103515625 2026-08-05T15:20:50.000Z 36.0 363.600006103515625 2026-08-05T15:20:51.000Z 35.0 363.600006103515625 2026-08-05T15:20:52.000Z 36.0 363.600006103515625 2026-08-05T15:20:53.000Z 35.0 363.600006103515625 2026-08-05T15:20:54.000Z 36.0 363.79998779296875 2026-08-05T15:20:55.000Z 36.0 363.79998779296875 2026-08-05T15:20:56.000Z 36.0 364 2026-08-05T15:20:57.000Z 36.0 364.20001220703125 2026-08-05T15:20:58.000Z 36.0 364.399993896484375 2026-08-05T15:20:59.000Z 36.0 364.399993896484375 2026-08-05T15:21:00.000Z 36.0 364.399993896484375 2026-08-05T15:21:01.000Z 35.0 364.399993896484375 2026-08-05T15:21:02.000Z 36.0 364.399993896484375 2026-08-05T15:21:03.000Z 36.0 364.20001220703125 2026-08-05T15:21:04.000Z 35.0 364.20001220703125 2026-08-05T15:21:05.000Z 35.0 364 2026-08-05T15:21:06.000Z 36.0 363.79998779296875 2026-08-05T15:21:07.000Z 35.0 363.600006103515625 2026-08-05T15:21:08.000Z 35.0 363.600006103515625 2026-08-05T15:21:09.000Z 36.0 363.600006103515625 2026-08-05T15:21:10.000Z 36.0 363.600006103515625 2026-08-05T15:21:11.000Z 36.0 363.600006103515625 2026-08-05T15:21:12.000Z 36.0 363.600006103515625 2026-08-05T15:21:13.000Z 35.0 363.79998779296875 2026-08-05T15:21:14.000Z 36.0 363.79998779296875 2026-08-05T15:21:15.000Z 35.0 363.79998779296875 2026-08-05T15:21:16.000Z 36.0 363.79998779296875 2026-08-05T15:21:17.000Z 35.0 363.79998779296875 2026-08-05T15:21:18.000Z 35.0 363.600006103515625 2026-08-05T15:21:19.000Z 36.0 363.20001220703125 2026-08-05T15:21:20.000Z 36.0 363 2026-08-05T15:21:21.000Z 36.0 362.399993896484375 2026-08-05T15:21:22.000Z 36.0 362 2026-08-05T15:21:23.000Z 36.0 361.600006103515625 2026-08-05T15:21:24.000Z 36.0 361.399993896484375 2026-08-05T15:21:25.000Z 36.0 361.20001220703125 2026-08-05T15:21:26.000Z 36.0 361 2026-08-05T15:21:27.000Z 36.0 361 2026-08-05T15:21:28.000Z 36.0 361 2026-08-05T15:21:29.000Z 36.0 361 2026-08-05T15:21:30.000Z 36.0 361 2026-08-05T15:21:31.000Z 36.0 360.79998779296875 2026-08-05T15:21:32.000Z 36.0 360.79998779296875 2026-08-05T15:21:33.000Z 36.0 360.600006103515625 2026-08-05T15:21:34.000Z 35.0 360.600006103515625 2026-08-05T15:21:35.000Z 35.0 360.399993896484375 2026-08-05T15:21:36.000Z 35.0 360.399993896484375 2026-08-05T15:21:37.000Z 35.0 360.399993896484375 2026-08-05T15:21:38.000Z 35.0 360.399993896484375 2026-08-05T15:21:39.000Z 36.0 360.399993896484375 2026-08-05T15:21:40.000Z 35.0 360.600006103515625 2026-08-05T15:21:41.000Z 36.0 360.600006103515625 2026-08-05T15:21:42.000Z 35.0 360.600006103515625 2026-08-05T15:21:43.000Z 35.0 360.600006103515625 2026-08-05T15:21:44.000Z 36.0 360.600006103515625 2026-08-05T15:21:45.000Z 36.0 360.600006103515625 2026-08-05T15:21:46.000Z 36.0 360.399993896484375 2026-08-05T15:21:47.000Z 35.0 360.399993896484375 2026-08-05T15:21:48.000Z 35.0 360.399993896484375 2026-08-05T15:21:49.000Z 35.0 360.20001220703125 2026-08-05T15:21:50.000Z 35.0 360.20001220703125 2026-08-05T15:21:51.000Z 35.0 360.20001220703125 2026-08-05T15:21:52.000Z 35.0 360 2026-08-05T15:21:53.000Z 36.0 360.20001220703125 2026-08-05T15:21:54.000Z 36.0 360.20001220703125 2026-08-05T15:21:55.000Z 36.0 360.20001220703125 2026-08-05T15:21:56.000Z 36.0 360.20001220703125 2026-08-05T15:21:57.000Z 35.0 360.399993896484375 2026-08-05T15:21:58.000Z 35.0 360.399993896484375 2026-08-05T15:21:59.000Z 35.0 360.399993896484375 2026-08-05T15:22:00.000Z 36.0 360.399993896484375 2026-08-05T15:22:01.000Z 36.0 360.399993896484375 2026-08-05T15:22:02.000Z 36.0 360.399993896484375 2026-08-05T15:22:03.000Z 35.0 360.399993896484375 2026-08-05T15:22:04.000Z 35.0 360.399993896484375 2026-08-05T15:22:05.000Z 35.0 360.399993896484375 2026-08-05T15:22:06.000Z 36.0 360.399993896484375 2026-08-05T15:22:07.000Z 35.0 360.399993896484375 2026-08-05T15:22:08.000Z 35.0 360.399993896484375 2026-08-05T15:22:09.000Z 36.0 360.399993896484375 2026-08-05T15:22:10.000Z 35.0 360.399993896484375 2026-08-05T15:22:11.000Z 35.0 360.399993896484375 2026-08-05T15:22:12.000Z 36.0 360.399993896484375 2026-08-05T15:22:13.000Z 36.0 360.20001220703125 2026-08-05T15:22:14.000Z 36.0 360.20001220703125 2026-08-05T15:22:15.000Z 36.0 360.20001220703125 2026-08-05T15:22:16.000Z 35.0 360.20001220703125 2026-08-05T15:22:17.000Z 35.0 360.20001220703125 2026-08-05T15:22:18.000Z 36.0 360.20001220703125 2026-08-05T15:22:19.000Z 35.0 360.20001220703125 2026-08-05T15:22:20.000Z 35.0 360.20001220703125 2026-08-05T15:22:21.000Z 36.0 360.20001220703125 2026-08-05T15:22:22.000Z 36.0 360.20001220703125 2026-08-05T15:22:23.000Z 36.0 360 2026-08-05T15:22:24.000Z 36.0 360 2026-08-05T15:22:25.000Z 36.0 359.79998779296875 2026-08-05T15:22:26.000Z 36.0 359.600006103515625 2026-08-05T15:22:27.000Z 36.0 359.399993896484375 2026-08-05T15:22:28.000Z 36.0 359.20001220703125 2026-08-05T15:22:29.000Z 36.0 359.20001220703125 2026-08-05T15:22:30.000Z 36.0 359.20001220703125 2026-08-05T15:22:31.000Z 36.0 359 2026-08-05T15:22:32.000Z 35.0 359 2026-08-05T15:22:33.000Z 35.0 359 2026-08-05T15:22:34.000Z 36.0 359 2026-08-05T15:22:35.000Z 35.0 359 2026-08-05T15:22:36.000Z 35.0 359 2026-08-05T15:22:37.000Z 35.0 359 2026-08-05T15:22:38.000Z 35.0 359.20001220703125 2026-08-05T15:22:39.000Z 35.0 359.20001220703125 2026-08-05T15:22:40.000Z 35.0 359.20001220703125 2026-08-05T15:22:41.000Z 35.0 359.399993896484375 2026-08-05T15:22:42.000Z 36.0 359.399993896484375 2026-08-05T15:22:43.000Z 35.0 359.399993896484375 2026-08-05T15:22:44.000Z 36.0 359.600006103515625 2026-08-05T15:22:45.000Z 36.0 359.600006103515625 2026-08-05T15:22:46.000Z 36.0 359.79998779296875 2026-08-05T15:22:47.000Z 36.0 359.79998779296875 2026-08-05T15:22:48.000Z 36.0 360 2026-08-05T15:22:49.000Z 36.0 360 2026-08-05T15:22:50.000Z 36.0 360.20001220703125 2026-08-05T15:22:51.000Z 36.0 360.399993896484375 2026-08-05T15:25:01.000Z 36.0 360.20001220703125 2026-08-05T15:25:02.000Z 36.0 360.20001220703125 2026-08-05T15:25:03.000Z 36.0 360.20001220703125 2026-08-05T15:25:04.000Z 36.0 360 2026-08-05T15:25:05.000Z 36.0 360 2026-08-05T15:25:06.000Z 36.0 359.79998779296875 2026-08-05T15:25:07.000Z 36.0 359.79998779296875 2026-08-05T15:25:08.000Z 36.0 359.600006103515625 2026-08-05T15:25:09.000Z 36.0 359.600006103515625 2026-08-05T15:25:10.000Z 36.0 359.600006103515625 2026-08-05T15:25:11.000Z 36.0 359.79998779296875 2026-08-05T15:25:12.000Z 36.0 359.79998779296875 2026-08-05T15:25:13.000Z 36.0 359.79998779296875 2026-08-05T15:25:14.000Z 36.0 359.79998779296875 2026-08-05T15:25:15.000Z 36.0 359.79998779296875 2026-08-05T15:25:16.000Z 36.0 359.79998779296875 2026-08-05T15:25:17.000Z 36.0 359.79998779296875 2026-08-05T15:25:18.000Z 36.0 359.79998779296875 2026-08-05T15:25:19.000Z 36.0 359.79998779296875 2026-08-05T15:25:20.000Z 36.0 359.79998779296875 2026-08-05T15:25:21.000Z 36.0 359.600006103515625 2026-08-05T15:25:22.000Z 36.0 359.399993896484375 2026-08-05T15:25:23.000Z 36.0 359.20001220703125 2026-08-05T15:25:24.000Z 36.0 359.20001220703125 2026-08-05T15:25:25.000Z 36.0 359 2026-08-05T15:25:26.000Z 36.0 359 2026-08-05T15:25:27.000Z 36.0 359 2026-08-05T15:25:28.000Z 36.0 359 2026-08-05T15:25:29.000Z 36.0 359.20001220703125 2026-08-05T15:25:30.000Z 36.0 359.20001220703125 2026-08-05T15:25:31.000Z 36.0 359.399993896484375 2026-08-05T15:25:32.000Z 36.0 359.399993896484375 2026-08-05T15:25:33.000Z 36.0 359.600006103515625 2026-08-05T15:25:34.000Z 36.0 359.79998779296875 2026-08-05T15:25:35.000Z 36.0 360.20001220703125 2026-08-05T15:25:36.000Z 36.0 360.399993896484375 2026-08-05T15:25:37.000Z 36.0 360.79998779296875 2026-08-05T15:25:38.000Z 36.0 361.20001220703125 2026-08-05T15:25:39.000Z 36.0 361.399993896484375 2026-08-05T15:25:40.000Z 36.0 361.600006103515625 2026-08-05T15:25:41.000Z 36.0 361.79998779296875 2026-08-05T15:25:42.000Z 36.0 362 2026-08-05T15:25:43.000Z 36.0 362.20001220703125 2026-08-05T15:25:44.000Z 36.0 362.20001220703125 2026-08-05T15:25:45.000Z 36.0 362.399993896484375 2026-08-05T15:25:46.000Z 36.0 362.600006103515625 2026-08-05T15:25:47.000Z 36.0 362.600006103515625 2026-08-05T15:25:48.000Z 36.0 362.600006103515625 2026-08-05T15:25:49.000Z 36.0 362.600006103515625 2026-08-05T15:25:50.000Z 36.0 362.600006103515625 2026-08-05T15:25:51.000Z 36.0 362.399993896484375 2026-08-05T15:25:52.000Z 36.0 362.20001220703125 2026-08-05T15:25:53.000Z 36.0 361.79998779296875 2026-08-05T15:25:54.000Z 36.0 361.399993896484375 2026-08-05T15:25:55.000Z 36.0 361.20001220703125 2026-08-05T15:25:56.000Z 36.0 361 2026-08-05T15:25:57.000Z 36.0 360.79998779296875 2026-08-05T15:25:58.000Z 36.0 360.600006103515625 2026-08-05T15:25:59.000Z 36.0 360.600006103515625 2026-08-05T15:26:00.000Z 36.0 360.79998779296875 2026-08-05T15:26:01.000Z 36.0 360.79998779296875 2026-08-05T15:26:02.000Z 36.0 361 2026-08-05T15:26:03.000Z 36.0 361 2026-08-05T15:26:04.000Z 36.0 361 2026-08-05T15:26:05.000Z 36.0 361 2026-08-05T15:26:06.000Z 36.0 361.20001220703125 2026-08-05T15:26:07.000Z 36.0 361.20001220703125 2026-08-05T15:26:08.000Z 36.0 361.20001220703125 2026-08-05T15:26:09.000Z 36.0 361.20001220703125 2026-08-05T15:26:10.000Z 36.0 361.20001220703125 2026-08-05T15:26:11.000Z 36.0 361.20001220703125 2026-08-05T15:26:12.000Z 36.0 361.20001220703125 2026-08-05T15:26:16.000Z 36.0 361.20001220703125 2026-08-05T15:26:17.000Z 36.0 361 2026-08-05T15:26:18.000Z 36.0 361 2026-08-05T15:26:19.000Z 36.0 361 2026-08-05T15:26:20.000Z 36.0 361 2026-08-05T15:26:21.000Z 36.0 360.79998779296875 2026-08-05T15:26:22.000Z 36.0 361 2026-08-05T15:26:23.000Z 36.0 361 2026-08-05T15:26:24.000Z 36.0 361.20001220703125 2026-08-05T15:26:25.000Z 36.0 361.399993896484375 2026-08-05T15:26:26.000Z 36.0 361.79998779296875 2026-08-05T15:26:27.000Z 36.0 362 2026-08-05T15:26:28.000Z 36.0 362.20001220703125 2026-08-05T15:26:29.000Z 36.0 362.20001220703125 2026-08-05T15:26:30.000Z 36.0 362.399993896484375 2026-08-05T15:26:31.000Z 36.0 362.399993896484375 2026-08-05T15:26:32.000Z 36.0 362.600006103515625 2026-08-05T15:26:33.000Z 36.0 362.600006103515625 2026-08-05T15:26:34.000Z 36.0 362.79998779296875 2026-08-05T15:26:35.000Z 36.0 362.79998779296875 2026-08-05T15:26:36.000Z 36.0 362.79998779296875 2026-08-05T15:26:37.000Z 36.0 362.79998779296875 2026-08-05T15:26:38.000Z 36.0 362.79998779296875 2026-08-05T15:26:39.000Z 36.0 362.79998779296875 2026-08-05T15:26:40.000Z 36.0 362.79998779296875 2026-08-05T15:26:41.000Z 36.0 362.79998779296875 2026-08-05T15:26:42.000Z 36.0 362.79998779296875 2026-08-05T15:26:43.000Z 36.0 362.79998779296875 2026-08-05T15:26:44.000Z 36.0 362.600006103515625 2026-08-05T15:26:45.000Z 36.0 362.600006103515625 2026-08-05T15:26:46.000Z 36.0 362.399993896484375 2026-08-05T15:26:47.000Z 36.0 362.399993896484375 2026-08-05T15:26:48.000Z 36.0 362.20001220703125 2026-08-05T15:26:49.000Z 36.0 362 2026-08-05T15:26:50.000Z 36.0 361.79998779296875 2026-08-05T15:26:51.000Z 36.0 361.79998779296875 2026-08-05T15:26:52.000Z 36.0 361.600006103515625 2026-08-05T15:26:53.000Z 36.0 361.600006103515625 2026-08-05T15:26:54.000Z 36.0 361.399993896484375 2026-08-05T15:26:55.000Z 36.0 361.399993896484375 2026-08-05T15:26:56.000Z 36.0 361.399993896484375 2026-08-05T15:26:57.000Z 36.0 361.399993896484375 2026-08-05T15:26:58.000Z 36.0 361.20001220703125 2026-08-05T15:26:59.000Z 36.0 361.20001220703125 2026-08-05T15:27:00.000Z 36.0 361.20001220703125 2026-08-05T15:27:01.000Z 36.0 361.20001220703125 2026-08-05T15:27:02.000Z 36.0 361.20001220703125 2026-08-05T15:27:03.000Z 36.0 361.20001220703125 2026-08-05T15:27:04.000Z 36.0 361.20001220703125 2026-08-05T15:27:05.000Z 36.0 361 2026-08-05T15:27:06.000Z 36.0 361 2026-08-05T15:27:07.000Z 36.0 361 2026-08-05T15:27:08.000Z 36.0 360.79998779296875 2026-08-05T15:27:09.000Z 36.0 360.79998779296875 2026-08-05T15:27:10.000Z 36.0 360.600006103515625 2026-08-05T15:27:11.000Z 36.0 360.600006103515625 2026-08-05T15:27:12.000Z 36.0 360.600006103515625 2026-08-05T15:27:13.000Z 36.0 360.600006103515625 2026-08-05T15:27:14.000Z 36.0 360.600006103515625 2026-08-05T15:27:15.000Z 36.0 360.79998779296875 2026-08-05T15:27:16.000Z 36.0 360.79998779296875 2026-08-05T15:27:17.000Z 36.0 360.79998779296875 2026-08-05T15:27:18.000Z 36.0 361 2026-08-05T15:27:19.000Z 36.0 361 2026-08-05T15:27:20.000Z 36.0 361 2026-08-05T15:27:21.000Z 36.0 361 2026-08-05T15:27:22.000Z 36.0 361.20001220703125 2026-08-05T15:27:23.000Z 36.0 361.20001220703125 2026-08-05T15:27:24.000Z 36.0 361.399993896484375 2026-08-05T15:27:25.000Z 36.0 361.399993896484375 2026-08-05T15:27:26.000Z 36.0 361.399993896484375 2026-08-05T15:27:27.000Z 36.0 361.600006103515625 2026-08-05T15:27:28.000Z 36.0 361.600006103515625 2026-08-05T15:27:29.000Z 36.0 361.600006103515625 2026-08-05T15:27:30.000Z 36.0 361.79998779296875 2026-08-05T15:27:31.000Z 36.0 361.79998779296875 2026-08-05T15:27:32.000Z 36.0 361.79998779296875 2026-08-05T15:27:33.000Z 36.0 361.79998779296875 2026-08-05T15:27:34.000Z 36.0 361.79998779296875 2026-08-05T15:27:35.000Z 36.0 361.79998779296875 2026-08-05T15:27:36.000Z 36.0 362 2026-08-05T15:27:37.000Z 35.0 362 2026-08-05T15:27:38.000Z 36.0 362.20001220703125 2026-08-05T15:27:39.000Z 36.0 362.20001220703125 2026-08-05T15:27:40.000Z 36.0 362.20001220703125 2026-08-05T15:27:41.000Z 36.0 362 2026-08-05T15:27:42.000Z 36.0 362 2026-08-05T15:27:43.000Z 36.0 362 2026-08-05T15:27:44.000Z 36.0 361.79998779296875 2026-08-05T15:27:45.000Z 36.0 361.600006103515625 2026-08-05T15:27:46.000Z 36.0 361.600006103515625 2026-08-05T15:27:47.000Z 36.0 361.399993896484375 2026-08-05T15:27:48.000Z 36.0 361.20001220703125 2026-08-05T15:27:49.000Z 36.0 361 2026-08-05T15:27:50.000Z 36.0 360.79998779296875 2026-08-05T15:27:51.000Z 36.0 360.600006103515625 2026-08-05T15:27:52.000Z 35.0 360.399993896484375 2026-08-05T15:27:53.000Z 35.0 360.399993896484375 2026-08-05T15:27:54.000Z 36.0 360.399993896484375 2026-08-05T15:27:55.000Z 35.0 360.20001220703125 2026-08-05T15:27:56.000Z 35.0 360.20001220703125 2026-08-05T15:27:57.000Z 36.0 360 2026-08-05T15:27:58.000Z 36.0 359.79998779296875 2026-08-05T15:27:59.000Z 36.0 359.79998779296875 2026-08-05T15:28:00.000Z 35.0 359.600006103515625 2026-08-05T15:28:01.000Z 35.0 359.399993896484375 2026-08-05T15:28:02.000Z 35.0 359.20001220703125 2026-08-05T15:28:03.000Z 35.0 359 2026-08-05T15:28:04.000Z 35.0 359 2026-08-05T15:28:05.000Z 35.0 359 2026-08-05T15:28:06.000Z 35.0 359 2026-08-05T15:28:07.000Z 35.0 359 2026-08-05T15:28:08.000Z 35.0 359 2026-08-05T15:28:09.000Z 35.0 359 2026-08-05T15:28:10.000Z 35.0 359 2026-08-05T15:28:11.000Z 36.0 359 2026-08-05T15:28:12.000Z 36.0 359 2026-08-05T15:28:13.000Z 35.0 359 2026-08-05T15:28:14.000Z 35.0 359.20001220703125 2026-08-05T15:28:15.000Z 35.0 359.20001220703125 2026-08-05T15:28:16.000Z 35.0 359.20001220703125 2026-08-05T15:28:17.000Z 35.0 359.20001220703125 2026-08-05T15:28:18.000Z 35.0 359.20001220703125 2026-08-05T15:28:19.000Z 35.0 359.20001220703125 2026-08-05T15:28:20.000Z 35.0 359.20001220703125 2026-08-05T15:28:21.000Z 35.0 359.399993896484375 2026-08-05T15:28:22.000Z 35.0 359.399993896484375 2026-08-05T15:28:23.000Z 35.0 359.399993896484375 2026-08-05T15:28:24.000Z 35.0 359.399993896484375 2026-08-05T15:28:25.000Z 35.0 359.399993896484375 2026-08-05T15:28:26.000Z 35.0 359.600006103515625 2026-08-05T15:28:27.000Z 35.0 359.600006103515625 2026-08-05T15:28:28.000Z 35.0 359.600006103515625 2026-08-05T15:28:29.000Z 35.0 359.600006103515625 2026-08-05T15:28:30.000Z 35.0 359.600006103515625 2026-08-05T15:28:31.000Z 35.0 359.600006103515625 2026-08-05T15:28:32.000Z 35.0 359.79998779296875 2026-08-05T15:28:33.000Z 35.0 359.79998779296875 2026-08-05T15:28:34.000Z 35.0 359.79998779296875 2026-08-05T15:28:35.000Z 35.0 359.79998779296875 2026-08-05T15:28:36.000Z 35.0 359.79998779296875 2026-08-05T15:28:37.000Z 35.0 359.79998779296875 2026-08-05T15:28:38.000Z 35.0 359.79998779296875 2026-08-05T15:28:39.000Z 35.0 359.79998779296875 2026-08-05T15:28:40.000Z 35.0 359.79998779296875 2026-08-05T15:28:41.000Z 35.0 359.600006103515625 2026-08-05T15:28:42.000Z 35.0 359.600006103515625 2026-08-05T15:28:43.000Z 35.0 359.399993896484375 2026-08-05T15:28:44.000Z 35.0 359.399993896484375 2026-08-05T15:28:45.000Z 35.0 359.399993896484375 2026-08-05T15:28:46.000Z 35.0 359.600006103515625 2026-08-05T15:28:47.000Z 35.0 359.600006103515625 2026-08-05T15:28:48.000Z 35.0 359.79998779296875 2026-08-05T15:28:49.000Z 35.0 359.79998779296875 2026-08-05T15:28:50.000Z 35.0 360 2026-08-05T15:28:51.000Z 35.0 360 2026-08-05T15:28:52.000Z 35.0 360 2026-08-05T15:28:53.000Z 35.0 360 2026-08-05T15:28:54.000Z 35.0 360 2026-08-05T15:28:55.000Z 35.0 360 2026-08-05T15:28:56.000Z 35.0 359.79998779296875 2026-08-05T15:28:57.000Z 35.0 359.79998779296875 2026-08-05T15:28:58.000Z 35.0 359.79998779296875 2026-08-05T15:28:59.000Z 35.0 359.600006103515625 2026-08-05T15:29:00.000Z 35.0 359.600006103515625 2026-08-05T15:29:01.000Z 35.0 359.600006103515625 2026-08-05T15:29:02.000Z 35.0 359.600006103515625 2026-08-05T15:29:03.000Z 35.0 359.600006103515625 2026-08-05T15:29:04.000Z 35.0 359.600006103515625 2026-08-05T15:29:05.000Z 35.0 359.79998779296875 2026-08-05T15:29:06.000Z 35.0 359.79998779296875 2026-08-05T15:29:07.000Z 35.0 359.79998779296875 2026-08-05T15:29:08.000Z 35.0 359.79998779296875 2026-08-05T15:29:09.000Z 35.0 360 2026-08-05T15:29:10.000Z 35.0 360 2026-08-05T15:29:11.000Z 35.0 360 2026-08-05T15:29:12.000Z 35.0 360 2026-08-05T15:29:13.000Z 35.0 360 2026-08-05T15:29:14.000Z 35.0 360 2026-08-05T15:29:15.000Z 35.0 359.79998779296875 2026-08-05T15:29:16.000Z 35.0 359.79998779296875 2026-08-05T15:29:17.000Z 35.0 360 2026-08-05T15:29:18.000Z 35.0 360 2026-08-05T15:29:19.000Z 35.0 360 2026-08-05T15:29:20.000Z 35.0 360 2026-08-05T15:29:21.000Z 35.0 360.20001220703125 2026-08-05T15:29:22.000Z 35.0 360.20001220703125 2026-08-05T15:29:23.000Z 35.0 360.399993896484375 2026-08-05T15:29:24.000Z 35.0 360.399993896484375 2026-08-05T15:29:25.000Z 35.0 360.600006103515625 2026-08-05T15:29:26.000Z 35.0 360.600006103515625 2026-08-05T15:29:27.000Z 35.0 360.600006103515625 2026-08-05T15:29:28.000Z 35.0 360.600006103515625 2026-08-05T15:29:29.000Z 35.0 360.600006103515625 2026-08-05T15:29:30.000Z 35.0 360.600006103515625 2026-08-05T15:29:31.000Z 35.0 360.399993896484375 2026-08-05T15:29:32.000Z 35.0 360.20001220703125 2026-08-05T15:29:33.000Z 35.0 360 2026-08-05T15:29:34.000Z 35.0 360 2026-08-05T15:29:35.000Z 35.0 359.79998779296875 2026-08-05T15:29:36.000Z 35.0 359.79998779296875 2026-08-05T15:29:37.000Z 35.0 359.600006103515625 2026-08-05T15:29:38.000Z 35.0 359.399993896484375 2026-08-05T15:29:39.000Z 35.0 359.20001220703125 2026-08-05T15:29:40.000Z 35.0 359 2026-08-05T15:29:41.000Z 35.0 358.600006103515625 2026-08-05T15:29:42.000Z 35.0 358.399993896484375 2026-08-05T15:29:43.000Z 35.0 358.399993896484375 2026-08-05T15:29:44.000Z 35.0 358.399993896484375 2026-08-05T15:29:45.000Z 35.0 358.600006103515625 2026-08-05T15:29:46.000Z 35.0 358.600006103515625 2026-08-05T15:29:47.000Z 35.0 358.79998779296875 2026-08-05T15:29:48.000Z 35.0 359 2026-08-05T15:29:49.000Z 35.0 359 2026-08-05T15:29:50.000Z 35.0 359 2026-08-05T15:29:51.000Z 35.0 359.20001220703125 2026-08-05T15:29:52.000Z 35.0 359.20001220703125 2026-08-05T15:29:53.000Z 35.0 359.20001220703125 2026-08-05T15:29:54.000Z 35.0 359.20001220703125 2026-08-05T15:29:55.000Z 35.0 359 2026-08-05T15:29:56.000Z 35.0 358.79998779296875 2026-08-05T15:29:57.000Z 35.0 358.600006103515625 2026-08-05T15:29:58.000Z 35.0 358.600006103515625 2026-08-05T15:29:59.000Z 35.0 358.399993896484375 2026-08-05T15:30:00.000Z 35.0 358.399993896484375 2026-08-05T15:30:01.000Z 35.0 358.399993896484375 2026-08-05T15:30:02.000Z 35.0 358.399993896484375 2026-08-05T15:30:03.000Z 35.0 358.399993896484375 2026-08-05T15:30:04.000Z 35.0 358.399993896484375 2026-08-05T15:30:05.000Z 35.0 358.399993896484375 2026-08-05T15:30:06.000Z 35.0 358.399993896484375 2026-08-05T15:30:07.000Z 35.0 358.399993896484375 2026-08-05T15:30:08.000Z 35.0 358.20001220703125 2026-08-05T15:30:09.000Z 35.0 358.20001220703125 2026-08-05T15:30:10.000Z 35.0 358.20001220703125 2026-08-05T15:30:11.000Z 35.0 358.399993896484375 2026-08-05T15:30:12.000Z 35.0 358.399993896484375 2026-08-05T15:30:13.000Z 35.0 358.600006103515625 2026-08-05T15:30:14.000Z 35.0 358.600006103515625 2026-08-05T15:30:15.000Z 35.0 358.600006103515625 2026-08-05T15:30:16.000Z 35.0 358.600006103515625 2026-08-05T15:30:17.000Z 35.0 358.600006103515625 2026-08-05T15:30:18.000Z 35.0 358.399993896484375 2026-08-05T15:30:19.000Z 35.0 358.20001220703125 2026-08-05T15:30:20.000Z 35.0 358.20001220703125 2026-08-05T15:30:21.000Z 35.0 358 2026-08-05T15:30:22.000Z 35.0 358 2026-08-05T15:30:23.000Z 35.0 357.79998779296875 2026-08-05T15:30:24.000Z 35.0 357.79998779296875 2026-08-05T15:30:25.000Z 35.0 357.79998779296875 2026-08-05T15:30:26.000Z 35.0 357.79998779296875 2026-08-05T15:30:27.000Z 35.0 357.79998779296875 2026-08-05T15:30:28.000Z 35.0 357.79998779296875 2026-08-05T15:30:29.000Z 35.0 357.79998779296875 2026-08-05T15:30:30.000Z 35.0 357.79998779296875 2026-08-05T15:30:31.000Z 35.0 357.79998779296875 2026-08-05T15:30:32.000Z 35.0 357.79998779296875 2026-08-05T15:30:33.000Z 35.0 358 2026-08-05T15:30:34.000Z 35.0 358 2026-08-05T15:30:35.000Z 35.0 358.20001220703125 2026-08-05T15:30:36.000Z 35.0 358.20001220703125 2026-08-05T15:30:37.000Z 35.0 358.399993896484375 2026-08-05T15:30:38.000Z 35.0 358.399993896484375 2026-08-05T15:30:39.000Z 35.0 358.399993896484375 2026-08-05T15:30:40.000Z 35.0 358.20001220703125 2026-08-05T15:30:41.000Z 35.0 358.20001220703125 2026-08-05T15:30:42.000Z 35.0 358 2026-08-05T15:30:43.000Z 35.0 358 2026-08-05T15:30:44.000Z 35.0 358 2026-08-05T15:30:45.000Z 35.0 358 2026-08-05T15:30:46.000Z 35.0 358.20001220703125 2026-08-05T15:30:47.000Z 35.0 358.20001220703125 2026-08-05T15:30:48.000Z 35.0 358.399993896484375 2026-08-05T15:30:49.000Z 35.0 358.600006103515625 2026-08-05T15:30:50.000Z 35.0 358.79998779296875 2026-08-05T15:30:51.000Z 35.0 359 2026-08-05T15:30:52.000Z 35.0 359.20001220703125 2026-08-05T15:30:53.000Z 35.0 359.20001220703125 2026-08-05T15:30:54.000Z 35.0 359.399993896484375 2026-08-05T15:30:55.000Z 35.0 359.600006103515625 2026-08-05T15:30:56.000Z 35.0 359.600006103515625 2026-08-05T15:30:57.000Z 35.0 359.600006103515625 2026-08-05T15:30:58.000Z 35.0 359.79998779296875 2026-08-05T15:30:59.000Z 35.0 359.600006103515625 2026-08-05T15:31:00.000Z 35.0 359.600006103515625 2026-08-05T15:31:01.000Z 35.0 359.600006103515625 2026-08-05T15:31:02.000Z 35.0 359.600006103515625 2026-08-05T15:31:03.000Z 35.0 359.600006103515625 2026-08-05T15:31:04.000Z 35.0 359.600006103515625 2026-08-05T15:31:05.000Z 35.0 359.600006103515625 2026-08-05T15:31:06.000Z 35.0 359.600006103515625 2026-08-05T15:31:07.000Z 35.0 359.600006103515625 2026-08-05T15:31:08.000Z 35.0 359.399993896484375 2026-08-05T15:31:09.000Z 35.0 359.399993896484375 2026-08-05T15:31:10.000Z 35.0 359.20001220703125 2026-08-05T15:31:11.000Z 35.0 359.20001220703125 2026-08-05T15:31:12.000Z 35.0 359.20001220703125 2026-08-05T15:31:13.000Z 35.0 359.20001220703125 2026-08-05T15:31:14.000Z 35.0 359.20001220703125 2026-08-05T15:31:15.000Z 35.0 359.20001220703125 2026-08-05T15:31:16.000Z 35.0 359.20001220703125 2026-08-05T15:31:17.000Z 35.0 359.399993896484375 2026-08-05T15:31:18.000Z 35.0 359.399993896484375 2026-08-05T15:31:19.000Z 35.0 359.399993896484375 2026-08-05T15:31:20.000Z 35.0 359.399993896484375 2026-08-05T15:31:21.000Z 35.0 359.399993896484375 2026-08-05T15:31:22.000Z 35.0 359.399993896484375 2026-08-05T15:31:23.000Z 35.0 359.399993896484375 2026-08-05T15:31:24.000Z 35.0 359.20001220703125 2026-08-05T15:31:25.000Z 35.0 359.20001220703125 2026-08-05T15:31:26.000Z 35.0 359.20001220703125 2026-08-05T15:31:27.000Z 35.0 359.20001220703125 2026-08-05T15:31:28.000Z 35.0 359.20001220703125 2026-08-05T15:31:29.000Z 35.0 359 2026-08-05T15:31:30.000Z 35.0 359 2026-08-05T15:31:31.000Z 35.0 358.79998779296875 2026-08-05T15:31:32.000Z 35.0 358.79998779296875 2026-08-05T15:31:33.000Z 35.0 358.79998779296875 2026-08-05T15:31:34.000Z 35.0 359 2026-08-05T15:31:35.000Z 35.0 359 2026-08-05T15:31:36.000Z 35.0 359.20001220703125 2026-08-05T15:31:37.000Z 35.0 359.20001220703125 2026-08-05T15:31:38.000Z 35.0 359.20001220703125 2026-08-05T15:31:39.000Z 35.0 359.399993896484375 2026-08-05T15:31:40.000Z 35.0 359.399993896484375 2026-08-05T15:31:41.000Z 35.0 359.399993896484375 2026-08-05T15:31:42.000Z 35.0 359.399993896484375 2026-08-05T15:31:43.000Z 35.0 359.399993896484375 2026-08-05T15:31:44.000Z 35.0 359.600006103515625 2026-08-05T15:31:45.000Z 35.0 359.600006103515625 2026-08-05T15:31:46.000Z 35.0 359.79998779296875 2026-08-05T15:31:47.000Z 35.0 360 2026-08-05T15:31:48.000Z 35.0 360.399993896484375 2026-08-05T15:31:49.000Z 35.0 360.600006103515625 2026-08-05T15:31:50.000Z 35.0 360.79998779296875 2026-08-05T15:31:51.000Z 35.0 361.20001220703125 2026-08-05T15:31:52.000Z 35.0 361.399993896484375 2026-08-05T15:31:53.000Z 35.0 361.600006103515625 2026-08-05T15:31:54.000Z 35.0 361.79998779296875 2026-08-05T15:31:55.000Z 35.0 362.20001220703125 2026-08-05T15:31:56.000Z 35.0 362.399993896484375 2026-08-05T15:31:57.000Z 35.0 362.399993896484375 2026-08-05T15:31:58.000Z 35.0 362.600006103515625 2026-08-05T15:31:59.000Z 35.0 362.79998779296875 2026-08-05T15:32:00.000Z 35.0 363 2026-08-05T15:32:01.000Z 35.0 363.20001220703125 2026-08-05T15:32:02.000Z 35.0 363.20001220703125 2026-08-05T15:32:03.000Z 35.0 363.20001220703125 2026-08-05T15:32:04.000Z 35.0 363.20001220703125 2026-08-05T15:32:05.000Z 35.0 363 2026-08-05T15:32:06.000Z 35.0 363 2026-08-05T15:32:07.000Z 35.0 362.79998779296875 2026-08-05T15:32:08.000Z 35.0 362.600006103515625 2026-08-05T15:32:09.000Z 35.0 362.399993896484375 2026-08-05T15:32:10.000Z 35.0 362.20001220703125 2026-08-05T15:32:11.000Z 35.0 362 2026-08-05T15:32:12.000Z 35.0 361.600006103515625 2026-08-05T15:32:13.000Z 35.0 361.399993896484375 2026-08-05T15:32:14.000Z 35.0 361 2026-08-05T15:32:15.000Z 35.0 360.79998779296875 2026-08-05T15:32:16.000Z 35.0 360.399993896484375 2026-08-05T15:32:17.000Z 35.0 360.20001220703125 2026-08-05T15:32:18.000Z 35.0 359.79998779296875 2026-08-05T15:32:19.000Z 35.0 359.600006103515625 2026-08-05T15:32:20.000Z 35.0 359.20001220703125 2026-08-05T15:32:21.000Z 35.0 358.79998779296875 2026-08-05T15:32:22.000Z 35.0 358.600006103515625 2026-08-05T15:32:23.000Z 35.0 358.399993896484375 2026-08-05T15:32:24.000Z 35.0 358.399993896484375 2026-08-05T15:32:25.000Z 35.0 358.399993896484375 2026-08-05T15:32:26.000Z 35.0 358.399993896484375 2026-08-05T15:32:27.000Z 35.0 358.399993896484375 2026-08-05T15:32:28.000Z 35.0 358.600006103515625 2026-08-05T15:32:29.000Z 35.0 358.600006103515625 2026-08-05T15:32:30.000Z 35.0 358.600006103515625 2026-08-05T15:32:31.000Z 35.0 358.79998779296875 2026-08-05T15:32:32.000Z 35.0 358.79998779296875 2026-08-05T15:32:33.000Z 35.0 359 2026-08-05T15:32:34.000Z 35.0 359 2026-08-05T15:32:35.000Z 35.0 359.20001220703125 2026-08-05T15:32:36.000Z 35.0 359.20001220703125 2026-08-05T15:32:37.000Z 35.0 359.20001220703125 2026-08-05T15:32:38.000Z 35.0 359.20001220703125 2026-08-05T15:32:39.000Z 35.0 359.20001220703125 2026-08-05T15:32:40.000Z 35.0 359 2026-08-05T15:32:41.000Z 35.0 359 2026-08-05T15:32:42.000Z 35.0 359 2026-08-05T15:32:43.000Z 35.0 359 2026-08-05T15:32:44.000Z 35.0 359.20001220703125 2026-08-05T15:32:45.000Z 35.0 359.600006103515625 2026-08-05T15:32:46.000Z 35.0 360 2026-08-05T15:32:47.000Z 35.0 360.399993896484375 2026-08-05T15:32:48.000Z 35.0 360.79998779296875 2026-08-05T15:32:49.000Z 35.0 361 2026-08-05T15:32:50.000Z 35.0 361 2026-08-05T15:32:51.000Z 35.0 361 2026-08-05T15:32:52.000Z 35.0 361 2026-08-05T15:32:53.000Z 35.0 360.79998779296875 2026-08-05T15:32:54.000Z 36.0 360.600006103515625 2026-08-05T15:32:55.000Z 35.0 360.20001220703125 2026-08-05T15:32:56.000Z 35.0 360 2026-08-05T15:32:57.000Z 35.0 359.79998779296875 2026-08-05T15:32:58.000Z 35.0 359.600006103515625 2026-08-05T15:32:59.000Z 35.0 359.600006103515625 2026-08-05T15:33:00.000Z 35.0 359.399993896484375 2026-08-05T15:33:01.000Z 35.0 359.399993896484375 2026-08-05T15:33:02.000Z 35.0 359.20001220703125 2026-08-05T15:33:03.000Z 35.0 359.20001220703125 2026-08-05T15:33:04.000Z 35.0 359.399993896484375 2026-08-05T15:33:05.000Z 35.0 359.399993896484375 2026-08-05T15:33:06.000Z 35.0 359.399993896484375 2026-08-05T15:33:07.000Z 35.0 359.600006103515625 2026-08-05T15:33:08.000Z 35.0 360 2026-08-05T15:33:09.000Z 35.0 360.20001220703125 2026-08-05T15:33:10.000Z 35.0 360.600006103515625 2026-08-05T15:33:11.000Z 35.0 360.79998779296875 2026-08-05T15:33:12.000Z 35.0 361.20001220703125 2026-08-05T15:33:13.000Z 35.0 361.600006103515625 2026-08-05T15:33:14.000Z 35.0 361.79998779296875 2026-08-05T15:33:15.000Z 35.0 362.20001220703125 2026-08-05T15:33:16.000Z 35.0 362.399993896484375 2026-08-05T15:33:17.000Z 35.0 362.79998779296875 2026-08-05T15:33:18.000Z 35.0 363 2026-08-05T15:33:19.000Z 35.0 363.399993896484375 2026-08-05T15:33:20.000Z 35.0 363.600006103515625 2026-08-05T15:33:21.000Z 35.0 363.79998779296875 2026-08-05T15:33:22.000Z 35.0 364 2026-08-05T15:33:23.000Z 35.0 364 2026-08-05T15:33:24.000Z 35.0 364 2026-08-05T15:33:25.000Z 35.0 364 2026-08-05T15:33:26.000Z 35.0 364.20001220703125 2026-08-05T15:33:27.000Z 35.0 364.20001220703125 2026-08-05T15:33:28.000Z 35.0 364.399993896484375 2026-08-05T15:33:29.000Z 35.0 364.399993896484375 2026-08-05T15:33:30.000Z 35.0 364.600006103515625 2026-08-05T15:33:31.000Z 35.0 364.600006103515625 2026-08-05T15:33:32.000Z 35.0 364.600006103515625 2026-08-05T15:33:33.000Z 35.0 364.600006103515625 2026-08-05T15:33:34.000Z 35.0 364.79998779296875 2026-08-05T15:33:35.000Z 35.0 364.79998779296875 2026-08-05T15:33:36.000Z 35.0 365 2026-08-05T15:33:37.000Z 35.0 365 2026-08-05T15:33:38.000Z 35.0 365.20001220703125 2026-08-05T15:33:39.000Z 35.0 365.399993896484375 2026-08-05T15:33:40.000Z 35.0 365.399993896484375 2026-08-05T15:33:41.000Z 35.0 365.600006103515625 2026-08-05T15:33:42.000Z 35.0 365.600006103515625 2026-08-05T15:33:43.000Z 35.0 366 2026-08-05T15:33:44.000Z 35.0 366 2026-08-05T15:33:45.000Z 35.0 366 2026-08-05T15:33:46.000Z 35.0 366.20001220703125 2026-08-05T15:33:47.000Z 35.0 366 2026-08-05T15:33:48.000Z 35.0 366 2026-08-05T15:33:49.000Z 35.0 366 2026-08-05T15:33:50.000Z 35.0 366 2026-08-05T15:33:51.000Z 35.0 366 2026-08-05T15:33:52.000Z 35.0 366.20001220703125 2026-08-05T15:33:53.000Z 35.0 366.20001220703125 2026-08-05T15:33:54.000Z 35.0 366.20001220703125 2026-08-05T15:33:55.000Z 35.0 366.399993896484375 2026-08-05T15:33:56.000Z 35.0 366.399993896484375 2026-08-05T15:33:57.000Z 35.0 366.600006103515625 2026-08-05T15:33:58.000Z 35.0 366.600006103515625 2026-08-05T15:33:59.000Z 35.0 366.600006103515625 2026-08-05T15:34:00.000Z 35.0 366.79998779296875 2026-08-05T15:34:01.000Z 35.0 366.79998779296875 2026-08-05T15:34:02.000Z 35.0 366.79998779296875 2026-08-05T15:34:03.000Z 35.0 366.79998779296875 2026-08-05T15:34:04.000Z 35.0 366.79998779296875 2026-08-05T15:34:05.000Z 35.0 366.79998779296875 2026-08-05T15:34:06.000Z 35.0 366.79998779296875 2026-08-05T15:34:07.000Z 35.0 366.79998779296875 2026-08-05T15:34:08.000Z 35.0 366.79998779296875 2026-08-05T15:34:09.000Z 35.0 366.79998779296875 2026-08-05T15:34:10.000Z 35.0 366.79998779296875 2026-08-05T15:34:11.000Z 35.0 366.79998779296875 2026-08-05T15:34:12.000Z 35.0 366.79998779296875 2026-08-05T15:34:13.000Z 35.0 366.79998779296875 2026-08-05T15:34:14.000Z 35.0 366.79998779296875 2026-08-05T15:34:15.000Z 35.0 367 2026-08-05T15:34:16.000Z 35.0 367 2026-08-05T15:34:17.000Z 35.0 367 2026-08-05T15:34:18.000Z 35.0 367 2026-08-05T15:34:19.000Z 35.0 367 2026-08-05T15:34:20.000Z 35.0 367 2026-08-05T15:34:21.000Z 35.0 367 2026-08-05T15:34:22.000Z 35.0 367 2026-08-05T15:34:23.000Z 35.0 367 2026-08-05T15:34:24.000Z 35.0 367 2026-08-05T15:34:25.000Z 35.0 367 2026-08-05T15:34:26.000Z 35.0 367 2026-08-05T15:34:27.000Z 35.0 367 2026-08-05T15:34:28.000Z 35.0 366.79998779296875 2026-08-05T15:34:29.000Z 35.0 366.79998779296875 2026-08-05T15:34:30.000Z 35.0 366.79998779296875 2026-08-05T15:34:31.000Z 35.0 366.79998779296875 2026-08-05T15:34:32.000Z 35.0 366.79998779296875 2026-08-05T15:34:33.000Z 35.0 366.79998779296875 2026-08-05T15:34:34.000Z 35.0 366.79998779296875 2026-08-05T15:34:35.000Z 35.0 366.79998779296875 2026-08-05T15:34:36.000Z 35.0 366.79998779296875 2026-08-05T15:34:37.000Z 35.0 366.79998779296875 2026-08-05T15:34:38.000Z 35.0 366.79998779296875 2026-08-05T15:34:39.000Z 35.0 366.79998779296875 2026-08-05T15:34:40.000Z 35.0 366.600006103515625 2026-08-05T15:34:41.000Z 35.0 366.600006103515625 2026-08-05T15:34:42.000Z 35.0 366.399993896484375 2026-08-05T15:34:43.000Z 35.0 366.399993896484375 2026-08-05T15:34:44.000Z 35.0 366.20001220703125 2026-08-05T15:34:45.000Z 35.0 366.20001220703125 2026-08-05T15:34:46.000Z 35.0 366.20001220703125 2026-08-05T15:34:47.000Z 35.0 366 2026-08-05T15:34:48.000Z 35.0 366 2026-08-05T15:34:49.000Z 35.0 365.79998779296875 2026-08-05T15:34:50.000Z 35.0 365.79998779296875 2026-08-05T15:34:51.000Z 35.0 365.600006103515625 2026-08-05T15:34:52.000Z 35.0 365.600006103515625 2026-08-05T15:34:53.000Z 35.0 365.79998779296875 2026-08-05T15:34:54.000Z 35.0 365.600006103515625 2026-08-05T15:34:55.000Z 35.0 365.399993896484375 2026-08-05T15:34:56.000Z 35.0 365.20001220703125 2026-08-05T15:34:57.000Z 35.0 364.79998779296875 2026-08-05T15:34:58.000Z 35.0 364.600006103515625 2026-08-05T15:34:59.000Z 35.0 364.20001220703125 2026-08-05T15:35:00.000Z 35.0 363.79998779296875 2026-08-05T15:35:01.000Z 35.0 363.399993896484375 2026-08-05T15:35:02.000Z 35.0 362.79998779296875 2026-08-05T15:35:03.000Z 35.0 362.399993896484375 2026-08-05T15:35:04.000Z 35.0 361.600006103515625 2026-08-05T15:35:05.000Z 35.0 361 2026-08-05T15:35:06.000Z 35.0 360.600006103515625 2026-08-05T15:35:07.000Z 35.0 360.20001220703125 2026-08-05T15:35:08.000Z 35.0 360 2026-08-05T15:35:09.000Z 35.0 360 2026-08-05T15:35:10.000Z 35.0 360.20001220703125 2026-08-05T15:35:11.000Z 35.0 360.600006103515625 2026-08-05T15:35:12.000Z 35.0 360.600006103515625 2026-08-05T15:35:13.000Z 35.0 360.79998779296875 2026-08-05T15:35:14.000Z 35.0 361 2026-08-05T15:35:15.000Z 35.0 361 2026-08-05T15:35:16.000Z 35.0 361.20001220703125 2026-08-05T15:35:17.000Z 35.0 361.399993896484375 2026-08-05T15:35:18.000Z 35.0 361.600006103515625 2026-08-05T15:35:19.000Z 35.0 361.79998779296875 2026-08-05T15:35:20.000Z 35.0 362 2026-08-05T15:35:21.000Z 35.0 362.20001220703125 2026-08-05T15:35:22.000Z 35.0 362.399993896484375 2026-08-05T15:35:23.000Z 35.0 362.399993896484375 2026-08-05T15:35:24.000Z 35.0 362.79998779296875 2026-08-05T15:35:25.000Z 35.0 362.79998779296875 2026-08-05T15:35:26.000Z 35.0 363 2026-08-05T15:35:27.000Z 35.0 363.20001220703125 2026-08-05T15:35:28.000Z 35.0 363.20001220703125 2026-08-05T15:35:29.000Z 35.0 363.20001220703125 2026-08-05T15:35:30.000Z 35.0 363.20001220703125 2026-08-05T15:35:31.000Z 35.0 363.20001220703125 2026-08-05T15:35:32.000Z 35.0 363.20001220703125 2026-08-05T15:35:33.000Z 35.0 363.399993896484375 2026-08-05T15:35:34.000Z 35.0 363.399993896484375 2026-08-05T15:35:35.000Z 35.0 363.399993896484375 2026-08-05T15:35:36.000Z 35.0 363.600006103515625 2026-08-05T15:35:37.000Z 35.0 363.600006103515625 2026-08-05T15:35:38.000Z 35.0 363.600006103515625 2026-08-05T15:35:39.000Z 35.0 363.79998779296875 2026-08-05T15:35:40.000Z 35.0 363.79998779296875 2026-08-05T15:35:41.000Z 35.0 363.79998779296875 2026-08-05T15:35:42.000Z 35.0 364 2026-08-05T15:35:43.000Z 35.0 364 2026-08-05T15:35:44.000Z 35.0 364 2026-08-05T15:35:45.000Z 35.0 364.20001220703125 2026-08-05T15:35:46.000Z 35.0 364 2026-08-05T15:35:47.000Z 35.0 364 2026-08-05T15:35:48.000Z 35.0 364 2026-08-05T15:35:49.000Z 35.0 363.79998779296875 2026-08-05T15:35:50.000Z 35.0 363.600006103515625 2026-08-05T15:35:51.000Z 35.0 363.600006103515625 2026-08-05T15:35:52.000Z 35.0 363.399993896484375 2026-08-05T15:35:53.000Z 35.0 363 2026-08-05T15:35:54.000Z 35.0 362.600006103515625 2026-08-05T15:35:55.000Z 35.0 362.20001220703125 2026-08-05T15:35:56.000Z 35.0 361.600006103515625 2026-08-05T15:35:57.000Z 35.0 361 2026-08-05T15:35:58.000Z 35.0 360.399993896484375 2026-08-05T15:35:59.000Z 35.0 359.600006103515625 2026-08-05T15:36:00.000Z 35.0 359.20001220703125 2026-08-05T15:36:01.000Z 35.0 358.79998779296875 2026-08-05T15:36:02.000Z 35.0 358.600006103515625 2026-08-05T15:36:03.000Z 35.0 358.600006103515625 2026-08-05T15:36:04.000Z 35.0 358.79998779296875 2026-08-05T15:36:05.000Z 35.0 359 2026-08-05T15:36:06.000Z 35.0 359 2026-08-05T15:36:07.000Z 35.0 359.20001220703125 2026-08-05T15:36:08.000Z 35.0 359.20001220703125 2026-08-05T15:36:09.000Z 35.0 359.399993896484375 2026-08-05T15:36:10.000Z 35.0 359.399993896484375 2026-08-05T15:36:11.000Z 35.0 359.20001220703125 2026-08-05T15:36:12.000Z 35.0 359.20001220703125 2026-08-05T15:36:13.000Z 35.0 359.20001220703125 2026-08-05T15:36:14.000Z 35.0 359.20001220703125 2026-08-05T15:36:15.000Z 35.0 359.399993896484375 2026-08-05T15:36:16.000Z 35.0 359.399993896484375 2026-08-05T15:36:17.000Z 35.0 359.399993896484375 2026-08-05T15:36:18.000Z 35.0 359.600006103515625 2026-08-05T15:36:19.000Z 35.0 359.600006103515625 2026-08-05T15:36:20.000Z 35.0 359.600006103515625 2026-08-05T15:36:21.000Z 35.0 359.600006103515625 2026-08-05T15:36:22.000Z 35.0 359.600006103515625 2026-08-05T15:36:23.000Z 35.0 359.600006103515625 2026-08-05T15:36:24.000Z 35.0 359.79998779296875 2026-08-05T15:36:25.000Z 35.0 359.79998779296875 2026-08-05T15:36:26.000Z 35.0 359.79998779296875 2026-08-05T15:36:27.000Z 35.0 359.79998779296875 2026-08-05T15:36:28.000Z 35.0 359.79998779296875 2026-08-05T15:36:29.000Z 35.0 359.79998779296875 2026-08-05T15:36:30.000Z 35.0 359.79998779296875 2026-08-05T15:36:31.000Z 35.0 359.79998779296875 2026-08-05T15:36:32.000Z 35.0 359.79998779296875 2026-08-05T15:36:33.000Z 35.0 359.79998779296875 2026-08-05T15:36:34.000Z 35.0 359.600006103515625 2026-08-05T15:36:35.000Z 35.0 359.600006103515625 2026-08-05T15:36:36.000Z 35.0 359.600006103515625 2026-08-05T15:36:37.000Z 35.0 359.600006103515625 2026-08-05T15:36:38.000Z 35.0 359.600006103515625 2026-08-05T15:36:39.000Z 35.0 359.600006103515625 2026-08-05T15:36:40.000Z 35.0 359.600006103515625 2026-08-05T15:36:41.000Z 35.0 359.399993896484375 2026-08-05T15:36:42.000Z 35.0 359.399993896484375 2026-08-05T15:36:43.000Z 35.0 359.399993896484375 2026-08-05T15:36:44.000Z 35.0 359.399993896484375 2026-08-05T15:36:45.000Z 35.0 359.399993896484375 2026-08-05T15:36:46.000Z 35.0 359.399993896484375 2026-08-05T15:36:47.000Z 35.0 359.399993896484375 2026-08-05T15:36:48.000Z 35.0 359.399993896484375 2026-08-05T15:36:49.000Z 35.0 359.399993896484375 2026-08-05T15:36:50.000Z 35.0 359.399993896484375 2026-08-05T15:36:51.000Z 35.0 359.399993896484375 2026-08-05T15:36:52.000Z 35.0 359.399993896484375 2026-08-05T15:36:53.000Z 35.0 359.399993896484375 2026-08-05T15:36:54.000Z 35.0 359.399993896484375 2026-08-05T15:36:55.000Z 35.0 359.20001220703125 2026-08-05T15:36:56.000Z 35.0 359.20001220703125 2026-08-05T15:36:57.000Z 35.0 359.20001220703125 2026-08-05T15:36:58.000Z 35.0 359 2026-08-05T15:36:59.000Z 35.0 359 2026-08-05T15:37:00.000Z 35.0 359 2026-08-05T15:37:01.000Z 35.0 359 2026-08-05T15:37:02.000Z 35.0 359 2026-08-05T15:37:03.000Z 35.0 359 2026-08-05T15:37:04.000Z 35.0 359 2026-08-05T15:37:05.000Z 35.0 359 2026-08-05T15:37:06.000Z 35.0 359 2026-08-05T15:37:07.000Z 35.0 359 2026-08-05T15:37:08.000Z 35.0 359 2026-08-05T15:37:09.000Z 35.0 359 2026-08-05T15:37:10.000Z 35.0 359 2026-08-05T15:37:11.000Z 35.0 359 2026-08-05T15:37:12.000Z 35.0 359.20001220703125 2026-08-05T15:37:13.000Z 35.0 359.20001220703125 2026-08-05T15:37:14.000Z 35.0 359.399993896484375 2026-08-05T15:37:15.000Z 35.0 359.600006103515625 2026-08-05T15:37:16.000Z 35.0 359.600006103515625 2026-08-05T15:37:17.000Z 35.0 359.600006103515625 2026-08-05T15:37:18.000Z 35.0 359.600006103515625 2026-08-05T15:37:19.000Z 35.0 359.600006103515625 2026-08-05T15:37:20.000Z 35.0 359.600006103515625 2026-08-05T15:37:21.000Z 35.0 359.600006103515625 2026-08-05T15:37:22.000Z 35.0 359.600006103515625 2026-08-05T15:37:23.000Z 35.0 359.600006103515625 2026-08-05T15:37:24.000Z 35.0 359.600006103515625 2026-08-05T15:37:25.000Z 35.0 359.600006103515625 2026-08-05T15:37:26.000Z 35.0 359.79998779296875 2026-08-05T15:37:27.000Z 35.0 359.79998779296875 2026-08-05T15:37:28.000Z 35.0 359.79998779296875 2026-08-05T15:37:29.000Z 35.0 359.79998779296875 2026-08-05T15:37:30.000Z 35.0 359.79998779296875 2026-08-05T15:37:31.000Z 35.0 359.79998779296875 2026-08-05T15:37:32.000Z 35.0 359.79998779296875 2026-08-05T15:37:33.000Z 35.0 359.79998779296875 2026-08-05T15:37:34.000Z 35.0 359.79998779296875 2026-08-05T15:37:35.000Z 35.0 359.79998779296875 2026-08-05T15:37:36.000Z 35.0 359.600006103515625 2026-08-05T15:37:37.000Z 35.0 359.600006103515625 2026-08-05T15:37:38.000Z 35.0 359.600006103515625 2026-08-05T15:37:39.000Z 35.0 359.600006103515625 2026-08-05T15:37:40.000Z 35.0 359.600006103515625 2026-08-05T15:37:41.000Z 35.0 359.79998779296875 2026-08-05T15:37:42.000Z 35.0 359.79998779296875 2026-08-05T15:37:43.000Z 35.0 359.79998779296875 2026-08-05T15:37:44.000Z 35.0 360 2026-08-05T15:37:45.000Z 35.0 360.20001220703125 2026-08-05T15:37:46.000Z 35.0 360.399993896484375 2026-08-05T15:37:47.000Z 35.0 360.600006103515625 2026-08-05T15:37:48.000Z 35.0 360.600006103515625 2026-08-05T15:37:49.000Z 35.0 360.79998779296875 2026-08-05T15:37:50.000Z 35.0 361 2026-08-05T15:37:51.000Z 35.0 361 2026-08-05T15:37:52.000Z 35.0 361 2026-08-05T15:37:53.000Z 35.0 361 2026-08-05T15:37:54.000Z 35.0 360.79998779296875 2026-08-05T15:37:55.000Z 35.0 360.79998779296875 2026-08-05T15:37:56.000Z 34.0 360.79998779296875 2026-08-05T15:37:57.000Z 34.0 360.79998779296875 2026-08-05T15:37:58.000Z 35.0 360.600006103515625 2026-08-05T15:37:59.000Z 35.0 360.600006103515625 2026-08-05T15:38:00.000Z 35.0 360.600006103515625 2026-08-05T15:38:01.000Z 34.0 360.79998779296875 2026-08-05T15:38:02.000Z 34.0 360.79998779296875 2026-08-05T15:38:03.000Z 34.0 360.79998779296875 2026-08-05T15:38:04.000Z 34.0 360.79998779296875 2026-08-05T15:38:05.000Z 34.0 361 2026-08-05T15:38:06.000Z 34.0 361 2026-08-05T15:38:07.000Z 34.0 361 2026-08-05T15:38:08.000Z 34.0 361 2026-08-05T15:38:09.000Z 34.0 361 2026-08-05T15:38:10.000Z 34.0 361.20001220703125 2026-08-05T15:38:11.000Z 34.0 361.20001220703125 2026-08-05T15:38:12.000Z 34.0 361 2026-08-05T15:38:13.000Z 34.0 361 2026-08-05T15:38:14.000Z 34.0 361 2026-08-05T15:38:15.000Z 34.0 361 2026-08-05T15:38:16.000Z 34.0 360.79998779296875 2026-08-05T15:38:17.000Z 34.0 361 2026-08-05T15:38:18.000Z 34.0 360.79998779296875 2026-08-05T15:38:19.000Z 34.0 360.79998779296875 2026-08-05T15:38:20.000Z 34.0 360.79998779296875 2026-08-05T15:38:21.000Z 34.0 360.79998779296875 2026-08-05T15:38:22.000Z 34.0 360.79998779296875 2026-08-05T15:38:23.000Z 34.0 360.79998779296875 2026-08-05T15:38:24.000Z 34.0 361 2026-08-05T15:38:25.000Z 34.0 361 2026-08-05T15:38:26.000Z 34.0 360.600006103515625 2026-08-05T15:39:22.000Z 34.0 360.600006103515625 2026-08-05T15:39:23.000Z 34.0 360.600006103515625 2026-08-05T15:39:24.000Z 34.0 360.399993896484375 2026-08-05T15:39:25.000Z 34.0 360.399993896484375 2026-08-05T15:39:26.000Z 34.0 360.399993896484375 2026-08-05T15:39:27.000Z 34.0 360.399993896484375 2026-08-05T15:39:28.000Z 34.0 360.20001220703125 2026-08-05T15:39:29.000Z 34.0 360.399993896484375 2026-08-05T15:39:30.000Z 34.0 360.20001220703125 2026-08-05T15:39:31.000Z 34.0 360.20001220703125 2026-08-05T15:39:32.000Z 34.0 360.20001220703125 2026-08-05T15:39:33.000Z 34.0 360.20001220703125 2026-08-05T15:39:34.000Z 34.0 360.20001220703125 2026-08-05T15:39:35.000Z 34.0 360 2026-08-05T15:39:36.000Z 34.0 360 2026-08-05T15:39:37.000Z 34.0 359.79998779296875 2026-08-05T15:39:38.000Z 34.0 359.79998779296875 2026-08-05T15:39:39.000Z 34.0 359.79998779296875 2026-08-05T15:39:40.000Z 34.0 359.79998779296875 2026-08-05T15:39:41.000Z 34.0 359.79998779296875 2026-08-05T15:39:42.000Z 34.0 359.79998779296875 2026-08-05T15:39:43.000Z 34.0 360 2026-08-05T15:39:44.000Z 34.0 360 2026-08-05T15:39:45.000Z 34.0 360 2026-08-05T15:39:46.000Z 34.0 360 2026-08-05T15:39:47.000Z 34.0 359.79998779296875 2026-08-05T15:39:48.000Z 34.0 359.79998779296875 2026-08-05T15:39:49.000Z 34.0 359.600006103515625 2026-08-05T15:39:50.000Z 34.0 359.399993896484375 2026-08-05T15:39:51.000Z 34.0 359.399993896484375 2026-08-05T15:39:52.000Z 34.0 359.20001220703125 2026-08-05T15:39:53.000Z 34.0 359 2026-08-05T15:39:54.000Z 34.0 359 2026-08-05T15:39:55.000Z 34.0 358.79998779296875 2026-08-05T15:39:56.000Z 34.0 358.79998779296875 2026-08-05T15:39:57.000Z 34.0 358.600006103515625 2026-08-05T15:39:58.000Z 34.0 358.600006103515625 2026-08-05T15:39:59.000Z 34.0 358.600006103515625 2026-08-05T15:40:00.000Z 34.0 358.600006103515625 2026-08-05T15:40:01.000Z 34.0 358.600006103515625 2026-08-05T15:40:02.000Z 34.0 358.600006103515625 2026-08-05T15:40:03.000Z 34.0 358.399993896484375 2026-08-05T15:40:04.000Z 34.0 358.399993896484375 2026-08-05T15:40:05.000Z 34.0 358.399993896484375 2026-08-05T15:40:06.000Z 34.0 358.399993896484375 2026-08-05T15:40:07.000Z 34.0 358.399993896484375 2026-08-05T15:40:08.000Z 34.0 358.399993896484375 2026-08-05T15:40:09.000Z 34.0 358.399993896484375 2026-08-05T15:40:10.000Z 34.0 358.399993896484375 2026-08-05T15:40:11.000Z 34.0 358.399993896484375 2026-08-05T15:40:12.000Z 34.0 358.399993896484375 2026-08-05T15:40:13.000Z 34.0 358.600006103515625 2026-08-05T15:40:14.000Z 34.0 358.600006103515625 2026-08-05T15:40:15.000Z 34.0 358.600006103515625 2026-08-05T15:40:16.000Z 34.0 358.600006103515625 2026-08-05T15:40:17.000Z 34.0 358.600006103515625 2026-08-05T15:40:18.000Z 34.0 358.600006103515625 2026-08-05T15:40:19.000Z 34.0 358.399993896484375 2026-08-05T15:40:20.000Z 34.0 358.600006103515625 2026-08-05T15:40:21.000Z 34.0 358.600006103515625 2026-08-05T15:40:22.000Z 34.0 358.600006103515625 2026-08-05T15:40:23.000Z 34.0 358.79998779296875 2026-08-05T15:40:24.000Z 34.0 358.79998779296875 2026-08-05T15:40:25.000Z 34.0 358.79998779296875 2026-08-05T15:40:26.000Z 34.0 358.79998779296875 2026-08-05T15:40:27.000Z 34.0 358.79998779296875 2026-08-05T15:40:28.000Z 34.0 358.79998779296875 2026-08-05T15:40:29.000Z 34.0 358.600006103515625 2026-08-05T15:40:30.000Z 34.0 358.600006103515625 2026-08-05T15:40:31.000Z 34.0 358.600006103515625 2026-08-05T15:40:32.000Z 34.0 358.399993896484375 2026-08-05T15:40:33.000Z 34.0 358.399993896484375 2026-08-05T15:40:34.000Z 34.0 358.399993896484375 2026-08-05T15:40:35.000Z 34.0 358.399993896484375 2026-08-05T15:40:36.000Z 34.0 358.399993896484375 2026-08-05T15:40:37.000Z 34.0 358.600006103515625 2026-08-05T15:40:38.000Z 34.0 358.600006103515625 2026-08-05T15:40:39.000Z 34.0 358.600006103515625 2026-08-05T15:40:40.000Z 34.0 358.600006103515625 2026-08-05T15:40:41.000Z 34.0 358.600006103515625 2026-08-05T15:40:42.000Z 34.0 358.399993896484375 2026-08-05T15:40:43.000Z 34.0 358.399993896484375 2026-08-05T15:40:44.000Z 34.0 358.399993896484375 2026-08-05T15:40:45.000Z 34.0 358.399993896484375 2026-08-05T15:40:46.000Z 34.0 358.399993896484375 2026-08-05T15:40:47.000Z 34.0 358.399993896484375 2026-08-05T15:40:48.000Z 34.0 358.399993896484375 2026-08-05T15:40:49.000Z 34.0 358.20001220703125 2026-08-05T15:40:50.000Z 34.0 358.20001220703125 2026-08-05T15:40:51.000Z 34.0 358.20001220703125 2026-08-05T15:40:52.000Z 34.0 358.399993896484375 2026-08-05T15:40:53.000Z 34.0 358.399993896484375 2026-08-05T15:40:54.000Z 34.0 358.399993896484375 2026-08-05T15:40:55.000Z 34.0 358.399993896484375 2026-08-05T15:40:56.000Z 34.0 358.399993896484375 2026-08-05T15:40:57.000Z 34.0 358.399993896484375 2026-08-05T15:40:58.000Z 34.0 358.399993896484375 2026-08-05T15:40:59.000Z 34.0 358.399993896484375 2026-08-05T15:41:00.000Z 34.0 358.399993896484375 2026-08-05T15:41:01.000Z 34.0 358.399993896484375 2026-08-05T15:41:02.000Z 34.0 358.399993896484375 2026-08-05T15:41:03.000Z 34.0 358.399993896484375 2026-08-05T15:41:04.000Z 34.0 358.600006103515625 2026-08-05T15:41:05.000Z 34.0 358.600006103515625 2026-08-05T15:41:06.000Z 34.0 358.600006103515625 2026-08-05T15:41:07.000Z 34.0 358.600006103515625 2026-08-05T15:41:08.000Z 34.0 358.79998779296875 2026-08-05T15:41:09.000Z 34.0 358.79998779296875 2026-08-05T15:41:10.000Z 34.0 358.79998779296875 2026-08-05T15:41:11.000Z 34.0 358.79998779296875 2026-08-05T15:41:12.000Z 34.0 358.79998779296875 2026-08-05T15:41:13.000Z 34.0 358.79998779296875 2026-08-05T15:41:14.000Z 34.0 358.79998779296875 2026-08-05T15:41:15.000Z 34.0 359 2026-08-05T15:41:16.000Z 34.0 359 2026-08-05T15:41:17.000Z 34.0 359 2026-08-05T15:41:18.000Z 34.0 358.79998779296875 2026-08-05T15:41:19.000Z 34.0 358.79998779296875 2026-08-05T15:41:20.000Z 34.0 358.600006103515625 2026-08-05T15:41:21.000Z 34.0 358.600006103515625 2026-08-05T15:41:22.000Z 34.0 358.399993896484375 2026-08-05T15:41:23.000Z 34.0 358.399993896484375 2026-08-05T15:41:24.000Z 34.0 358.399993896484375 2026-08-05T15:41:25.000Z 34.0 358.399993896484375 2026-08-05T15:41:26.000Z 34.0 358.399993896484375 2026-08-05T15:41:27.000Z 34.0 358.399993896484375 2026-08-05T15:41:28.000Z 34.0 358.399993896484375 2026-08-05T15:41:29.000Z 34.0 358.399993896484375 2026-08-05T15:41:30.000Z 34.0 358.399993896484375 2026-08-05T15:41:31.000Z 34.0 358.399993896484375 2026-08-05T15:41:32.000Z 34.0 358.399993896484375 2026-08-05T15:41:33.000Z 34.0 358.399993896484375 2026-08-05T15:41:34.000Z 34.0 358.399993896484375 2026-08-05T15:41:35.000Z 34.0 358.399993896484375 2026-08-05T15:41:36.000Z 34.0 358.399993896484375 2026-08-05T15:41:37.000Z 34.0 358.399993896484375 2026-08-05T15:41:38.000Z 34.0 358.399993896484375 2026-08-05T15:41:39.000Z 34.0 358.399993896484375 2026-08-05T15:41:40.000Z 34.0 358.399993896484375 2026-08-05T15:41:41.000Z 34.0 358.399993896484375 2026-08-05T15:41:42.000Z 34.0 358.399993896484375 2026-08-05T15:41:43.000Z 34.0 358.399993896484375 2026-08-05T15:41:44.000Z 34.0 358.20001220703125 2026-08-05T15:41:45.000Z 34.0 358 2026-08-05T15:41:46.000Z 34.0 358 2026-08-05T15:41:47.000Z 34.0 358 2026-08-05T15:41:48.000Z 34.0 358 2026-08-05T15:41:49.000Z 34.0 358 2026-08-05T15:41:50.000Z 34.0 358 2026-08-05T15:41:51.000Z 34.0 358.20001220703125 2026-08-05T15:41:52.000Z 34.0 358.20001220703125 2026-08-05T15:41:53.000Z 34.0 358.20001220703125 2026-08-05T15:41:54.000Z 34.0 358.399993896484375 2026-08-05T15:41:55.000Z 34.0 358.399993896484375 2026-08-05T15:41:56.000Z 34.0 358.399993896484375 2026-08-05T15:41:57.000Z 34.0 358.399993896484375 2026-08-05T15:41:58.000Z 34.0 358.399993896484375 2026-08-05T15:41:59.000Z 34.0 358.600006103515625 2026-08-05T15:42:00.000Z 34.0 358.600006103515625 2026-08-05T15:42:01.000Z 34.0 358.79998779296875 2026-08-05T15:42:02.000Z 34.0 359 2026-08-05T15:42:03.000Z 34.0 359.20001220703125 2026-08-05T15:42:04.000Z 34.0 359.600006103515625 2026-08-05T15:42:05.000Z 34.0 360 2026-08-05T15:42:06.000Z 34.0 360.399993896484375 2026-08-05T15:42:07.000Z 34.0 360.79998779296875 2026-08-05T15:42:08.000Z 34.0 361.20001220703125 2026-08-05T15:42:09.000Z 34.0 361.399993896484375 2026-08-05T15:42:10.000Z 34.0 361.600006103515625 2026-08-05T15:42:11.000Z 34.0 361.79998779296875 2026-08-05T15:42:12.000Z 34.0 361.79998779296875 2026-08-05T15:42:13.000Z 34.0 361.79998779296875 2026-08-05T15:42:14.000Z 34.0 361.79998779296875 2026-08-05T15:42:15.000Z 34.0 362 2026-08-05T15:42:16.000Z 34.0 362 2026-08-05T15:42:17.000Z 34.0 361.79998779296875 2026-08-05T15:42:18.000Z 34.0 362 2026-08-05T15:42:19.000Z 34.0 361.79998779296875 2026-08-05T15:42:20.000Z 34.0 361.79998779296875 2026-08-05T15:42:21.000Z 34.0 361.79998779296875 2026-08-05T15:42:22.000Z 34.0 361.79998779296875 2026-08-05T15:42:23.000Z 34.0 361.79998779296875 2026-08-05T15:42:24.000Z 34.0 361.79998779296875 2026-08-05T15:42:25.000Z 34.0 362 2026-08-05T15:42:26.000Z 34.0 362 2026-08-05T15:42:27.000Z 34.0 362 2026-08-05T15:42:28.000Z 34.0 362 2026-08-05T15:42:29.000Z 34.0 362 2026-08-05T15:42:30.000Z 34.0 362 2026-08-05T15:42:31.000Z 34.0 362 2026-08-05T15:42:32.000Z 34.0 362 2026-08-05T15:42:33.000Z 34.0 362 2026-08-05T15:42:34.000Z 34.0 362 2026-08-05T15:42:35.000Z 34.0 362 2026-08-05T15:42:36.000Z 34.0 361.79998779296875 2026-08-05T15:42:37.000Z 34.0 361.79998779296875 2026-08-05T15:42:38.000Z 34.0 361.79998779296875 2026-08-05T15:42:39.000Z 34.0 361.79998779296875 2026-08-05T15:42:40.000Z 34.0 361.79998779296875 2026-08-05T15:42:41.000Z 34.0 361.79998779296875 2026-08-05T15:42:42.000Z 34.0 362 2026-08-05T15:42:43.000Z 34.0 362 2026-08-05T15:42:44.000Z 34.0 362 2026-08-05T15:42:45.000Z 34.0 362.20001220703125 2026-08-05T15:42:46.000Z 34.0 362.20001220703125 2026-08-05T15:42:47.000Z 34.0 362.20001220703125 2026-08-05T15:42:48.000Z 34.0 362.20001220703125 2026-08-05T15:42:49.000Z 34.0 362 2026-08-05T15:42:50.000Z 34.0 362 2026-08-05T15:42:51.000Z 34.0 362 2026-08-05T15:42:52.000Z 34.0 362 2026-08-05T15:42:53.000Z 34.0 362 2026-08-05T15:42:54.000Z 34.0 362 2026-08-05T15:42:55.000Z 34.0 362 2026-08-05T15:42:56.000Z 34.0 362 2026-08-05T15:42:57.000Z 34.0 362 2026-08-05T15:42:58.000Z 34.0 362 2026-08-05T15:42:59.000Z 34.0 361.79998779296875 2026-08-05T15:43:00.000Z 34.0 361.79998779296875 2026-08-05T15:43:01.000Z 34.0 361.79998779296875 2026-08-05T15:43:02.000Z 34.0 361.600006103515625 2026-08-05T15:43:03.000Z 34.0 361.399993896484375 2026-08-05T15:43:04.000Z 34.0 361 2026-08-05T15:43:05.000Z 34.0 360.79998779296875 2026-08-05T15:43:06.000Z 34.0 360.20001220703125 2026-08-05T15:43:07.000Z 34.0 359.79998779296875 2026-08-05T15:43:08.000Z 34.0 359.20001220703125 2026-08-05T15:43:09.000Z 34.0 358.600006103515625 2026-08-05T15:43:10.000Z 34.0 358.20001220703125 2026-08-05T15:43:11.000Z 34.0 357.79998779296875 2026-08-05T15:43:12.000Z 34.0 357.600006103515625 2026-08-05T15:43:13.000Z 34.0 357.20001220703125 2026-08-05T15:43:14.000Z 34.0 357 2026-08-05T15:43:15.000Z 34.0 357 2026-08-05T15:43:16.000Z 34.0 356.79998779296875 2026-08-05T15:43:17.000Z 34.0 356.79998779296875 2026-08-05T15:43:18.000Z 34.0 357 2026-08-05T15:43:19.000Z 34.0 357 2026-08-05T15:43:20.000Z 34.0 357.20001220703125 2026-08-05T15:43:21.000Z 34.0 357.399993896484375 2026-08-05T15:43:22.000Z 34.0 357.399993896484375 2026-08-05T15:43:23.000Z 34.0 357.399993896484375 2026-08-05T15:43:24.000Z 34.0 357.600006103515625 2026-08-05T15:43:25.000Z 34.0 357.600006103515625 2026-08-05T15:43:26.000Z 34.0 357.600006103515625 2026-08-05T15:43:27.000Z 34.0 357.600006103515625 2026-08-05T15:43:28.000Z 34.0 357.600006103515625 2026-08-05T15:43:29.000Z 34.0 357.79998779296875 2026-08-05T15:43:30.000Z 34.0 357.79998779296875 2026-08-05T15:43:31.000Z 34.0 357.79998779296875 2026-08-05T15:43:32.000Z 34.0 357.79998779296875 2026-08-05T15:43:33.000Z 34.0 358 2026-08-05T15:43:34.000Z 34.0 357.79998779296875 2026-08-05T15:43:35.000Z 34.0 358 2026-08-05T15:43:36.000Z 34.0 358 2026-08-05T15:43:37.000Z 34.0 358 2026-08-05T15:43:38.000Z 34.0 358 2026-08-05T15:43:39.000Z 34.0 357.79998779296875 2026-08-05T15:43:40.000Z 34.0 357.79998779296875 2026-08-05T15:43:41.000Z 34.0 357.600006103515625 2026-08-05T15:43:42.000Z 34.0 357.600006103515625 2026-08-05T15:43:43.000Z 34.0 357.399993896484375 2026-08-05T15:43:44.000Z 34.0 357.399993896484375 2026-08-05T15:43:45.000Z 34.0 357.399993896484375 2026-08-05T15:43:46.000Z 34.0 357.600006103515625 2026-08-05T15:43:47.000Z 34.0 357.399993896484375 2026-08-05T15:43:48.000Z 34.0 357.399993896484375 2026-08-05T15:43:49.000Z 34.0 357.399993896484375 2026-08-05T15:43:50.000Z 34.0 357.20001220703125 2026-08-05T15:43:51.000Z 34.0 357.20001220703125 2026-08-05T15:43:52.000Z 34.0 357 2026-08-05T15:43:53.000Z 34.0 357 2026-08-05T15:43:54.000Z 34.0 357 2026-08-05T15:43:55.000Z 34.0 356.79998779296875 2026-08-05T15:43:56.000Z 34.0 356.79998779296875 2026-08-05T15:43:57.000Z 34.0 356.79998779296875 2026-08-05T15:43:58.000Z 34.0 356.79998779296875 2026-08-05T15:43:59.000Z 34.0 356.79998779296875 2026-08-05T15:44:00.000Z 34.0 356.79998779296875 2026-08-05T15:44:01.000Z 34.0 357 2026-08-05T15:44:02.000Z 34.0 357.20001220703125 2026-08-05T15:44:03.000Z 34.0 357.399993896484375 2026-08-05T15:44:04.000Z 34.0 357.600006103515625 2026-08-05T15:44:05.000Z 34.0 357.79998779296875 2026-08-05T15:44:06.000Z 34.0 357.79998779296875 2026-08-05T15:44:07.000Z 34.0 357.79998779296875 2026-08-05T15:44:08.000Z 34.0 357.79998779296875 2026-08-05T15:44:09.000Z 34.0 357.79998779296875 2026-08-05T15:44:10.000Z 34.0 357.79998779296875 2026-08-05T15:44:11.000Z 34.0 357.600006103515625 2026-08-05T15:44:12.000Z 34.0 357.79998779296875 2026-08-05T15:44:13.000Z 34.0 357.79998779296875 2026-08-05T15:44:14.000Z 34.0 357.79998779296875 2026-08-05T15:44:15.000Z 34.0 358 2026-08-05T15:44:16.000Z 34.0 358.20001220703125 2026-08-05T15:44:17.000Z 34.0 358.20001220703125 2026-08-05T15:44:18.000Z 34.0 358.20001220703125 2026-08-05T15:44:19.000Z 34.0 358.20001220703125 2026-08-05T15:44:20.000Z 34.0 358.20001220703125 2026-08-05T15:44:21.000Z 34.0 358.20001220703125 2026-08-05T15:44:22.000Z 34.0 358.20001220703125 2026-08-05T15:44:23.000Z 34.0 358.20001220703125 2026-08-05T15:44:24.000Z 34.0 358.20001220703125 2026-08-05T15:44:25.000Z 34.0 358 2026-08-05T15:44:26.000Z 34.0 358 2026-08-05T15:44:27.000Z 34.0 358 2026-08-05T15:44:28.000Z 34.0 358 2026-08-05T15:44:29.000Z 34.0 358 2026-08-05T15:44:30.000Z 34.0 358 2026-08-05T15:44:31.000Z 34.0 358 2026-08-05T15:44:32.000Z 34.0 358 2026-08-05T15:44:33.000Z 34.0 358 2026-08-05T15:44:34.000Z 34.0 358 2026-08-05T15:44:35.000Z 34.0 357.79998779296875 2026-08-05T15:44:36.000Z 34.0 357.79998779296875 2026-08-05T15:44:37.000Z 34.0 357.79998779296875 2026-08-05T15:44:38.000Z 34.0 357.79998779296875 2026-08-05T15:44:39.000Z 34.0 357.600006103515625 2026-08-05T15:44:40.000Z 34.0 357.79998779296875 2026-08-05T15:44:41.000Z 34.0 357.600006103515625 2026-08-05T15:44:42.000Z 34.0 357.600006103515625 2026-08-05T15:44:43.000Z 34.0 357.600006103515625 2026-08-05T15:44:44.000Z 34.0 357.600006103515625 2026-08-05T15:44:45.000Z 34.0 357.600006103515625 2026-08-05T15:44:46.000Z 34.0 357.600006103515625 2026-08-05T15:44:47.000Z 34.0 357.600006103515625 2026-08-05T15:44:48.000Z 34.0 357.600006103515625 2026-08-05T15:44:49.000Z 34.0 357.600006103515625 2026-08-05T15:44:50.000Z 34.0 357.79998779296875 2026-08-05T15:44:51.000Z 34.0 357.79998779296875 2026-08-05T15:44:52.000Z 34.0 357.79998779296875 2026-08-05T15:44:53.000Z 34.0 357.79998779296875 2026-08-05T15:44:54.000Z 34.0 358 2026-08-05T15:44:55.000Z 34.0 358 2026-08-05T15:44:56.000Z 34.0 358 2026-08-05T15:44:57.000Z 34.0 358 2026-08-05T15:44:58.000Z 34.0 358 2026-08-05T15:44:59.000Z 34.0 358 2026-08-05T15:45:00.000Z 34.0 358.20001220703125 2026-08-05T15:45:01.000Z 34.0 358.20001220703125 2026-08-05T15:45:02.000Z 34.0 358.399993896484375 2026-08-05T15:45:03.000Z 34.0 358.399993896484375 2026-08-05T15:45:04.000Z 34.0 358.399993896484375 2026-08-05T15:45:05.000Z 34.0 358.399993896484375 2026-08-05T15:45:06.000Z 34.0 358.600006103515625 2026-08-05T15:45:07.000Z 33.0 358.79998779296875 2026-08-05T15:45:08.000Z 34.0 358.79998779296875 2026-08-05T15:45:09.000Z 34.0 359.20001220703125 2026-08-05T15:45:10.000Z 34.0 359.399993896484375 2026-08-05T15:45:11.000Z 34.0 359.399993896484375 2026-08-05T15:45:12.000Z 34.0 359.600006103515625 2026-08-05T15:45:13.000Z 34.0 359.79998779296875 2026-08-05T15:45:14.000Z 34.0 360 2026-08-05T15:45:15.000Z 34.0 360.20001220703125 2026-08-05T15:45:16.000Z 34.0 360.399993896484375 2026-08-05T15:45:17.000Z 34.0 360.600006103515625 2026-08-05T15:45:18.000Z 34.0 360.79998779296875 2026-08-05T15:45:19.000Z 33.0 361 2026-08-05T15:45:20.000Z 34.0 361 2026-08-05T15:45:21.000Z 34.0 361 2026-08-05T15:45:22.000Z 34.0 361 2026-08-05T15:45:23.000Z 34.0 361 2026-08-05T15:45:24.000Z 34.0 361 2026-08-05T15:45:25.000Z 34.0 361.20001220703125 2026-08-05T15:45:26.000Z 34.0 361.20001220703125 2026-08-05T15:45:27.000Z 34.0 361.20001220703125 2026-08-05T15:45:28.000Z 34.0 361.20001220703125 2026-08-05T15:45:29.000Z 34.0 361.20001220703125 2026-08-05T15:45:30.000Z 34.0 361.20001220703125 2026-08-05T15:45:31.000Z 34.0 361 2026-08-05T15:45:32.000Z 34.0 361 2026-08-05T15:45:33.000Z 34.0 361 2026-08-05T15:45:34.000Z 34.0 361 2026-08-05T15:45:35.000Z 34.0 361 2026-08-05T15:45:36.000Z 34.0 361 2026-08-05T15:45:37.000Z 34.0 361 2026-08-05T15:45:38.000Z 34.0 360.79998779296875 2026-08-05T15:45:39.000Z 34.0 361 2026-08-05T15:45:40.000Z 34.0 361 2026-08-05T15:45:41.000Z 34.0 361 2026-08-05T15:45:42.000Z 34.0 361 2026-08-05T15:45:43.000Z 34.0 361.20001220703125 2026-08-05T15:45:44.000Z 34.0 361 2026-08-05T15:45:45.000Z 34.0 361 2026-08-05T15:45:46.000Z 34.0 361 2026-08-05T15:45:47.000Z 34.0 361 2026-08-05T15:45:48.000Z 34.0 361 2026-08-05T15:45:49.000Z 34.0 361 2026-08-05T15:45:50.000Z 34.0 361 2026-08-05T15:45:51.000Z 34.0 361 2026-08-05T15:45:52.000Z 34.0 361 2026-08-05T15:45:53.000Z 34.0 361 2026-08-05T15:45:54.000Z 34.0 361 2026-08-05T15:45:55.000Z 34.0 361 2026-08-05T15:45:56.000Z 34.0 361.20001220703125 2026-08-05T15:45:57.000Z 34.0 361.399993896484375 2026-08-05T15:45:58.000Z 34.0 361.399993896484375 2026-08-05T15:45:59.000Z 34.0 361.399993896484375 2026-08-05T15:46:00.000Z 34.0 361.600006103515625 2026-08-05T15:46:01.000Z 34.0 361.600006103515625 2026-08-05T15:46:02.000Z 34.0 361.600006103515625 2026-08-05T15:46:03.000Z 34.0 361.600006103515625 2026-08-05T15:46:04.000Z 34.0 361.399993896484375 2026-08-05T15:46:05.000Z 34.0 361.399993896484375 2026-08-05T15:46:06.000Z 34.0 361.399993896484375 2026-08-05T15:46:07.000Z 34.0 361.399993896484375 2026-08-05T15:46:08.000Z 34.0 361.399993896484375 2026-08-05T15:46:09.000Z 34.0 361.399993896484375 2026-08-05T15:46:10.000Z 34.0 361.600006103515625 2026-08-05T15:46:11.000Z 34.0 361.600006103515625 2026-08-05T15:46:12.000Z 34.0 361.600006103515625 2026-08-05T15:46:13.000Z 34.0 361.600006103515625 2026-08-05T15:46:14.000Z 34.0 361.600006103515625 2026-08-05T15:46:15.000Z 34.0 361.600006103515625 2026-08-05T15:46:16.000Z 34.0 361.600006103515625 2026-08-05T15:46:17.000Z 34.0 361.600006103515625 2026-08-05T15:46:18.000Z 34.0 361.600006103515625 2026-08-05T15:46:19.000Z 34.0 361.600006103515625 2026-08-05T15:46:20.000Z 34.0 361.399993896484375 2026-08-05T15:46:21.000Z 34.0 361.399993896484375 2026-08-05T15:46:22.000Z 34.0 361.399993896484375 2026-08-05T15:46:23.000Z 34.0 361.399993896484375 2026-08-05T15:46:24.000Z 34.0 361.399993896484375 2026-08-05T15:46:25.000Z 34.0 361.399993896484375 2026-08-05T15:46:26.000Z 34.0 361.399993896484375 2026-08-05T15:46:27.000Z 34.0 361.399993896484375 2026-08-05T15:46:28.000Z 34.0 361.399993896484375 2026-08-05T15:46:29.000Z 34.0 361.20001220703125 2026-08-05T15:46:30.000Z 34.0 361.20001220703125 2026-08-05T15:46:31.000Z 34.0 361.20001220703125 2026-08-05T15:46:32.000Z 34.0 361.399993896484375 2026-08-05T15:46:33.000Z 34.0 361.399993896484375 2026-08-05T15:46:34.000Z 34.0 361.399993896484375 2026-08-05T15:46:35.000Z 34.0 361.399993896484375 2026-08-05T15:46:36.000Z 34.0 361.399993896484375 2026-08-05T15:46:37.000Z 34.0 361.399993896484375 2026-08-05T15:46:38.000Z 34.0 361.399993896484375 2026-08-05T15:46:39.000Z 34.0 361.399993896484375 2026-08-05T15:46:40.000Z 34.0 361.600006103515625 2026-08-05T15:46:41.000Z 34.0 361.600006103515625 2026-08-05T15:46:42.000Z 34.0 361.600006103515625 2026-08-05T15:46:43.000Z 34.0 361.600006103515625 2026-08-05T15:46:44.000Z 34.0 361.600006103515625 2026-08-05T15:46:45.000Z 34.0 361.399993896484375 2026-08-05T15:46:46.000Z 34.0 361.399993896484375 2026-08-05T15:46:47.000Z 34.0 361.20001220703125 2026-08-05T15:46:48.000Z 34.0 361.20001220703125 2026-08-05T15:46:49.000Z 34.0 361.20001220703125 2026-08-05T15:46:50.000Z 34.0 361 2026-08-05T15:46:51.000Z 34.0 361 2026-08-05T15:46:52.000Z 34.0 361 2026-08-05T15:46:53.000Z 34.0 360.79998779296875 2026-08-05T15:46:54.000Z 34.0 360.79998779296875 2026-08-05T15:46:55.000Z 34.0 360.79998779296875 2026-08-05T15:46:56.000Z 34.0 360.79998779296875 2026-08-05T15:46:57.000Z 34.0 360.79998779296875 2026-08-05T15:46:58.000Z 34.0 360.79998779296875 2026-08-05T15:46:59.000Z 34.0 360.79998779296875 2026-08-05T15:47:00.000Z 34.0 360.600006103515625 2026-08-05T15:47:01.000Z 34.0 360.600006103515625 2026-08-05T15:47:02.000Z 34.0 360.79998779296875 2026-08-05T15:47:03.000Z 34.0 360.600006103515625 2026-08-05T15:47:04.000Z 34.0 360.600006103515625 2026-08-05T15:47:05.000Z 33.0 360.600006103515625 2026-08-05T15:47:06.000Z 34.0 360.600006103515625 2026-08-05T15:47:07.000Z 34.0 360.600006103515625 2026-08-05T15:47:08.000Z 34.0 360.79998779296875 2026-08-05T15:47:09.000Z 34.0 360.600006103515625 2026-08-05T15:47:10.000Z 34.0 360.79998779296875 2026-08-05T15:47:11.000Z 34.0 360.79998779296875 2026-08-05T15:47:12.000Z 34.0 360.79998779296875 2026-08-05T15:47:13.000Z 34.0 360.79998779296875 2026-08-05T15:47:14.000Z 34.0 360.600006103515625 2026-08-05T15:47:15.000Z 34.0 360.600006103515625 2026-08-05T15:47:16.000Z 34.0 360.600006103515625 2026-08-05T15:47:17.000Z 34.0 360.600006103515625 2026-08-05T15:47:18.000Z 34.0 360.600006103515625 2026-08-05T15:47:19.000Z 34.0 360.600006103515625 2026-08-05T15:47:20.000Z 34.0 360.600006103515625 2026-08-05T15:47:21.000Z 34.0 360.600006103515625 2026-08-05T15:47:22.000Z 34.0 360.600006103515625 2026-08-05T15:47:23.000Z 34.0 360.600006103515625 2026-08-05T15:47:24.000Z 34.0 360.600006103515625 2026-08-05T15:47:25.000Z 34.0 360.79998779296875 2026-08-05T15:47:26.000Z 34.0 360.79998779296875 2026-08-05T15:47:27.000Z 34.0 360.79998779296875 2026-08-05T15:47:28.000Z 34.0 361 2026-08-05T15:47:29.000Z 34.0 361 2026-08-05T15:47:30.000Z 34.0 361 2026-08-05T15:47:31.000Z 34.0 361 2026-08-05T15:47:32.000Z 34.0 361 2026-08-05T15:47:33.000Z 34.0 360.600006103515625 2026-08-05T15:47:34.000Z 34.0 360 2026-08-05T15:47:35.000Z 34.0 359.399993896484375 2026-08-05T15:47:36.000Z 34.0 358.600006103515625 2026-08-05T15:47:37.000Z 34.0 357.79998779296875 2026-08-05T15:47:38.000Z 34.0 357 2026-08-05T15:47:39.000Z 34.0 356.600006103515625 2026-08-05T15:47:40.000Z 34.0 356.20001220703125 2026-08-05T15:47:41.000Z 34.0 356 2026-08-05T15:47:42.000Z 34.0 356 2026-08-05T15:47:43.000Z 34.0 356.20001220703125 2026-08-05T15:47:44.000Z 34.0 356 2026-08-05T15:47:45.000Z 34.0 356.20001220703125 2026-08-05T15:47:46.000Z 34.0 356.20001220703125 2026-08-05T15:47:47.000Z 34.0 356.399993896484375 2026-08-05T15:47:48.000Z 34.0 356.600006103515625 2026-08-05T15:47:49.000Z 34.0 356.79998779296875 2026-08-05T15:47:50.000Z 34.0 356.79998779296875 2026-08-05T15:47:51.000Z 34.0 356.79998779296875 2026-08-05T15:47:52.000Z 34.0 356.79998779296875 2026-08-05T15:47:53.000Z 34.0 356.79998779296875 2026-08-05T15:47:54.000Z 34.0 357 2026-08-05T15:47:55.000Z 34.0 357 2026-08-05T15:47:56.000Z 34.0 357 2026-08-05T15:47:57.000Z 34.0 357 2026-08-05T15:47:58.000Z 34.0 357 2026-08-05T15:47:59.000Z 34.0 357 2026-08-05T15:48:00.000Z 34.0 357 2026-08-05T15:48:01.000Z 34.0 357 2026-08-05T15:48:02.000Z 34.0 357 2026-08-05T15:48:03.000Z 34.0 357 2026-08-05T15:48:04.000Z 34.0 357 2026-08-05T15:48:05.000Z 34.0 356.79998779296875 2026-08-05T15:48:06.000Z 34.0 356.79998779296875 2026-08-05T15:48:07.000Z 34.0 357 2026-08-05T15:48:08.000Z 34.0 356.79998779296875 2026-08-05T15:48:09.000Z 34.0 356.79998779296875 2026-08-05T15:48:10.000Z 34.0 356.79998779296875 2026-08-05T15:48:11.000Z 34.0 356.79998779296875 2026-08-05T15:48:12.000Z 34.0 356.600006103515625 2026-08-05T15:48:13.000Z 34.0 356.79998779296875 2026-08-05T15:48:14.000Z 34.0 356.79998779296875 2026-08-05T15:48:15.000Z 34.0 356.79998779296875 2026-08-05T15:48:16.000Z 34.0 356.79998779296875 2026-08-05T15:48:17.000Z 34.0 356.79998779296875 2026-08-05T15:48:18.000Z 34.0 356.79998779296875 2026-08-05T15:48:19.000Z 34.0 356.79998779296875 2026-08-05T15:48:20.000Z 34.0 356.79998779296875 2026-08-05T15:48:21.000Z 34.0 356.79998779296875 2026-08-05T15:48:22.000Z 34.0 356.79998779296875 2026-08-05T15:48:23.000Z 34.0 357 2026-08-05T15:48:24.000Z 34.0 356.79998779296875 2026-08-05T15:48:25.000Z 34.0 356.79998779296875 2026-08-05T15:48:26.000Z 34.0 356.79998779296875 2026-08-05T15:48:27.000Z 34.0 356.79998779296875 2026-08-05T15:48:28.000Z 34.0 356.79998779296875 2026-08-05T15:48:29.000Z 34.0 356.600006103515625 2026-08-05T15:48:30.000Z 34.0 356.600006103515625 2026-08-05T15:48:31.000Z 34.0 356.600006103515625 2026-08-05T15:48:32.000Z 34.0 356.79998779296875 2026-08-05T15:48:33.000Z 34.0 356.79998779296875 2026-08-05T15:48:34.000Z 34.0 356.79998779296875 2026-08-05T15:48:35.000Z 34.0 357 2026-08-05T15:48:36.000Z 34.0 357 2026-08-05T15:48:37.000Z 34.0 357 2026-08-05T15:48:38.000Z 34.0 357 2026-08-05T15:48:39.000Z 34.0 357.20001220703125 2026-08-05T15:48:40.000Z 34.0 357.20001220703125 2026-08-05T15:48:41.000Z 34.0 357.20001220703125 2026-08-05T15:48:42.000Z 34.0 357.20001220703125 2026-08-05T15:48:43.000Z 34.0 357 2026-08-05T15:48:44.000Z 34.0 357 2026-08-05T15:48:45.000Z 34.0 356.79998779296875 2026-08-05T15:48:46.000Z 34.0 356.79998779296875 2026-08-05T15:48:47.000Z 34.0 356.79998779296875 2026-08-05T15:48:48.000Z 34.0 356.600006103515625 2026-08-05T15:48:49.000Z 34.0 356.600006103515625 2026-08-05T15:48:50.000Z 34.0 356.79998779296875 2026-08-05T15:48:51.000Z 34.0 356.79998779296875 2026-08-05T15:48:52.000Z 34.0 356.79998779296875 2026-08-05T15:48:53.000Z 34.0 357 2026-08-05T15:48:54.000Z 34.0 357 2026-08-05T15:48:55.000Z 34.0 357.20001220703125 2026-08-05T15:48:56.000Z 34.0 357.399993896484375 2026-08-05T15:48:57.000Z 34.0 357.79998779296875 2026-08-05T15:48:58.000Z 34.0 358.399993896484375 2026-08-05T15:48:59.000Z 34.0 358.79998779296875 2026-08-05T15:49:00.000Z 34.0 359.20001220703125 2026-08-05T15:49:01.000Z 34.0 359.399993896484375 2026-08-05T15:49:02.000Z 34.0 359.600006103515625 2026-08-05T15:49:03.000Z 34.0 359.79998779296875 2026-08-05T15:49:04.000Z 34.0 360 2026-08-05T15:49:05.000Z 34.0 360 2026-08-05T15:49:06.000Z 34.0 360 2026-08-05T15:49:07.000Z 34.0 360.20001220703125 2026-08-05T15:49:08.000Z 34.0 360.20001220703125 2026-08-05T15:49:09.000Z 34.0 360.20001220703125 2026-08-05T15:49:10.000Z 34.0 360.20001220703125 2026-08-05T15:49:11.000Z 34.0 360.20001220703125 2026-08-05T15:49:12.000Z 34.0 360.20001220703125 2026-08-05T15:49:13.000Z 34.0 360.20001220703125 2026-08-05T15:49:14.000Z 34.0 360.399993896484375 2026-08-05T15:49:15.000Z 34.0 360.399993896484375 2026-08-05T15:49:16.000Z 34.0 360.399993896484375 2026-08-05T15:49:17.000Z 34.0 360.399993896484375 2026-08-05T15:49:18.000Z 34.0 360.399993896484375 2026-08-05T15:49:19.000Z 34.0 360.399993896484375 2026-08-05T15:49:20.000Z 34.0 360.79998779296875 2026-08-05T15:49:21.000Z 34.0 361 2026-08-05T15:49:22.000Z 34.0 361 2026-08-05T15:49:23.000Z 34.0 361 2026-08-05T15:49:24.000Z 34.0 360.79998779296875 2026-08-05T15:49:25.000Z 34.0 360.600006103515625 2026-08-05T15:49:26.000Z 34.0 360.399993896484375 2026-08-05T15:49:27.000Z 34.0 360.20001220703125 2026-08-05T15:49:28.000Z 34.0 360.20001220703125 2026-08-05T15:49:29.000Z 34.0 360.20001220703125 2026-08-05T15:49:30.000Z 34.0 360.20001220703125 2026-08-05T15:49:31.000Z 34.0 360.20001220703125 2026-08-05T15:49:32.000Z 34.0 360 2026-08-05T15:49:33.000Z 34.0 360 2026-08-05T15:49:34.000Z 34.0 360.20001220703125 2026-08-05T15:49:35.000Z 34.0 360.20001220703125 2026-08-05T15:49:36.000Z 34.0 360.20001220703125 2026-08-05T15:49:37.000Z 34.0 360.20001220703125 2026-08-05T15:49:38.000Z 34.0 360.20001220703125 2026-08-05T15:49:39.000Z 34.0 360.20001220703125 2026-08-05T15:49:40.000Z 34.0 360 2026-08-05T15:49:41.000Z 34.0 360 2026-08-05T15:49:42.000Z 34.0 360 2026-08-05T15:49:43.000Z 34.0 360 2026-08-05T15:49:44.000Z 34.0 360 2026-08-05T15:49:45.000Z 34.0 360 2026-08-05T15:49:46.000Z 34.0 360 2026-08-05T15:49:47.000Z 34.0 360 2026-08-05T15:49:48.000Z 34.0 360.20001220703125 2026-08-05T15:49:49.000Z 34.0 360.20001220703125 2026-08-05T15:49:50.000Z 34.0 360.20001220703125 2026-08-05T15:49:51.000Z 34.0 360.20001220703125 2026-08-05T15:49:52.000Z 34.0 360.399993896484375 2026-08-05T15:49:53.000Z 34.0 360.399993896484375 2026-08-05T15:49:54.000Z 34.0 360.399993896484375 2026-08-05T15:49:55.000Z 34.0 360.399993896484375 2026-08-05T15:49:56.000Z 34.0 360.399993896484375 2026-08-05T15:49:57.000Z 34.0 360.399993896484375 2026-08-05T15:49:58.000Z 34.0 360.399993896484375 2026-08-05T15:49:59.000Z 34.0 360.399993896484375 2026-08-05T15:50:00.000Z 34.0 360.399993896484375 2026-08-05T15:50:01.000Z 34.0 360.399993896484375 2026-08-05T15:50:02.000Z 34.0 360.399993896484375 2026-08-05T15:50:03.000Z 34.0 360.399993896484375 2026-08-05T15:50:04.000Z 34.0 360.399993896484375 2026-08-05T15:50:05.000Z 34.0 360.399993896484375 2026-08-05T15:50:06.000Z 34.0 360.399993896484375 2026-08-05T15:50:07.000Z 34.0 360.20001220703125 2026-08-05T15:50:08.000Z 34.0 360.20001220703125 2026-08-05T15:50:09.000Z 34.0 360.20001220703125 2026-08-05T15:50:10.000Z 34.0 360.20001220703125 2026-08-05T15:50:11.000Z 34.0 360.20001220703125 2026-08-05T15:50:12.000Z 34.0 360.20001220703125 2026-08-05T15:50:13.000Z 34.0 360.20001220703125 2026-08-05T15:50:14.000Z 34.0 360.20001220703125 2026-08-05T15:50:15.000Z 34.0 360.20001220703125 2026-08-05T15:50:16.000Z 34.0 360.20001220703125 2026-08-05T15:50:17.000Z 34.0 360.20001220703125 2026-08-05T15:50:18.000Z 34.0 360.20001220703125 2026-08-05T15:50:19.000Z 34.0 360.20001220703125 2026-08-05T15:50:20.000Z 34.0 360 2026-08-05T15:50:21.000Z 34.0 359.79998779296875 2026-08-05T15:50:22.000Z 34.0 359.600006103515625 2026-08-05T15:50:23.000Z 34.0 359.600006103515625 2026-08-05T15:50:24.000Z 34.0 359.399993896484375 2026-08-05T15:50:25.000Z 34.0 359.20001220703125 2026-08-05T15:50:26.000Z 34.0 359.20001220703125 2026-08-05T15:50:27.000Z 34.0 359.20001220703125 2026-08-05T15:50:28.000Z 34.0 359.20001220703125 2026-08-05T15:50:29.000Z 34.0 359.20001220703125 2026-08-05T15:50:30.000Z 34.0 359.20001220703125 2026-08-05T15:50:31.000Z 34.0 359.20001220703125 2026-08-05T15:50:32.000Z 34.0 359 2026-08-05T15:50:33.000Z 34.0 359 2026-08-05T15:50:34.000Z 34.0 358.79998779296875 2026-08-05T15:50:35.000Z 34.0 358.79998779296875 2026-08-05T15:50:36.000Z 34.0 358.79998779296875 2026-08-05T15:50:37.000Z 34.0 358.79998779296875 2026-08-05T15:50:38.000Z 34.0 358.79998779296875 2026-08-05T15:50:39.000Z 34.0 359 2026-08-05T15:50:40.000Z 34.0 359 2026-08-05T15:50:41.000Z 34.0 359 2026-08-05T15:50:42.000Z 34.0 359 2026-08-05T15:50:43.000Z 34.0 359 2026-08-05T15:50:44.000Z 34.0 359 2026-08-05T15:50:45.000Z 34.0 359 2026-08-05T15:50:46.000Z 34.0 359 2026-08-05T15:50:47.000Z 34.0 359 2026-08-05T15:50:48.000Z 34.0 358.79998779296875 2026-08-05T15:50:49.000Z 34.0 358.79998779296875 2026-08-05T15:50:50.000Z 34.0 358.79998779296875 2026-08-05T15:50:51.000Z 34.0 358.79998779296875 2026-08-05T15:50:52.000Z 34.0 358.79998779296875 2026-08-05T15:50:53.000Z 34.0 358.79998779296875 2026-08-05T15:50:54.000Z 34.0 359 2026-08-05T15:50:55.000Z 34.0 359.20001220703125 2026-08-05T15:50:56.000Z 34.0 359.20001220703125 2026-08-05T15:50:57.000Z 34.0 359.399993896484375 2026-08-05T15:50:58.000Z 34.0 359.79998779296875 2026-08-05T15:50:59.000Z 34.0 360 2026-08-05T15:51:00.000Z 34.0 360.399993896484375 2026-08-05T15:51:01.000Z 34.0 360.79998779296875 2026-08-05T15:51:02.000Z 34.0 361 2026-08-05T15:51:03.000Z 34.0 361.20001220703125 2026-08-05T15:51:04.000Z 34.0 361.600006103515625 2026-08-05T15:51:05.000Z 34.0 361.79998779296875 2026-08-05T15:51:06.000Z 34.0 361.79998779296875 2026-08-05T15:51:07.000Z 34.0 362 2026-08-05T15:51:08.000Z 34.0 362 2026-08-05T15:51:09.000Z 34.0 362 2026-08-05T15:51:10.000Z 34.0 362 2026-08-05T15:51:11.000Z 34.0 362 2026-08-05T15:51:12.000Z 34.0 362 2026-08-05T15:51:13.000Z 34.0 362 2026-08-05T15:51:14.000Z 34.0 362.20001220703125 2026-08-05T15:51:15.000Z 34.0 362.20001220703125 2026-08-05T15:51:16.000Z 34.0 362.20001220703125 2026-08-05T15:51:17.000Z 34.0 362.20001220703125 2026-08-05T15:51:18.000Z 34.0 362.20001220703125 2026-08-05T15:51:19.000Z 34.0 362 2026-08-05T15:51:20.000Z 34.0 362 2026-08-05T15:51:21.000Z 34.0 362 2026-08-05T15:51:22.000Z 34.0 362 2026-08-05T15:51:23.000Z 34.0 362 2026-08-05T15:51:24.000Z 34.0 362 2026-08-05T15:51:25.000Z 34.0 362 2026-08-05T15:51:26.000Z 34.0 362 2026-08-05T15:51:27.000Z 34.0 362 2026-08-05T15:51:28.000Z 34.0 362 2026-08-05T15:51:29.000Z 34.0 362 2026-08-05T15:51:30.000Z 34.0 362 2026-08-05T15:51:31.000Z 34.0 362 2026-08-05T15:51:32.000Z 34.0 362 2026-08-05T15:51:33.000Z 34.0 361.79998779296875 2026-08-05T15:51:34.000Z 34.0 361.79998779296875 2026-08-05T15:51:35.000Z 34.0 361.79998779296875 2026-08-05T15:51:36.000Z 34.0 361.600006103515625 2026-08-05T15:51:37.000Z 34.0 361.600006103515625 2026-08-05T15:51:38.000Z 34.0 361.600006103515625 2026-08-05T15:51:39.000Z 34.0 361.399993896484375 2026-08-05T15:51:40.000Z 34.0 361.399993896484375 2026-08-05T15:51:41.000Z 34.0 361.399993896484375 2026-08-05T15:51:42.000Z 34.0 361.399993896484375 2026-08-05T15:51:43.000Z 34.0 361.20001220703125 2026-08-05T15:51:44.000Z 34.0 361.20001220703125 2026-08-05T15:51:45.000Z 34.0 361 2026-08-05T15:51:46.000Z 34.0 361.20001220703125 2026-08-05T15:51:47.000Z 34.0 361.20001220703125 2026-08-05T15:51:48.000Z 34.0 361.20001220703125 2026-08-05T15:51:49.000Z 34.0 361.399993896484375 2026-08-05T15:51:50.000Z 34.0 361.399993896484375 2026-08-05T15:51:51.000Z 34.0 361.399993896484375 2026-08-05T15:51:52.000Z 34.0 361.399993896484375 2026-08-05T15:51:53.000Z 34.0 361.20001220703125 2026-08-05T15:51:54.000Z 34.0 361 2026-08-05T15:51:55.000Z 34.0 360.79998779296875 2026-08-05T15:51:56.000Z 34.0 360.600006103515625 2026-08-05T15:51:57.000Z 34.0 360.399993896484375 2026-08-05T15:51:58.000Z 34.0 360.20001220703125 2026-08-05T15:51:59.000Z 34.0 360 2026-08-05T15:52:00.000Z 34.0 359.79998779296875 2026-08-05T15:52:01.000Z 34.0 359.600006103515625 2026-08-05T15:52:02.000Z 34.0 359.20001220703125 2026-08-05T15:52:03.000Z 34.0 359 2026-08-05T15:52:04.000Z 34.0 358.79998779296875 2026-08-05T15:52:05.000Z 34.0 358.600006103515625 2026-08-05T15:52:06.000Z 34.0 358.399993896484375 2026-08-05T15:52:07.000Z 34.0 358.399993896484375 2026-08-05T15:52:08.000Z 34.0 358.399993896484375 2026-08-05T15:52:09.000Z 34.0 358.399993896484375 2026-08-05T15:52:10.000Z 34.0 358.399993896484375 2026-08-05T15:52:11.000Z 34.0 358.399993896484375 2026-08-05T15:52:12.000Z 34.0 358.399993896484375 2026-08-05T15:52:13.000Z 34.0 358.399993896484375 2026-08-05T15:52:14.000Z 34.0 358.399993896484375 2026-08-05T15:52:15.000Z 34.0 358.399993896484375 2026-08-05T15:52:16.000Z 34.0 358.399993896484375 2026-08-05T15:52:17.000Z 34.0 358.399993896484375 2026-08-05T15:52:18.000Z 34.0 358.600006103515625 2026-08-05T15:52:19.000Z 34.0 358.399993896484375 2026-08-05T15:52:20.000Z 34.0 358.600006103515625 2026-08-05T15:52:21.000Z 34.0 358.399993896484375 2026-08-05T15:52:22.000Z 34.0 358.399993896484375 2026-08-05T15:52:23.000Z 34.0 358.399993896484375 2026-08-05T15:52:24.000Z 34.0 358.399993896484375 2026-08-05T15:52:25.000Z 34.0 358.399993896484375 2026-08-05T15:52:26.000Z 34.0 358.399993896484375 2026-08-05T15:52:27.000Z 34.0 358.399993896484375 2026-08-05T15:52:28.000Z 34.0 358.399993896484375 2026-08-05T15:52:29.000Z 34.0 358.399993896484375 2026-08-05T15:52:30.000Z 34.0 358.399993896484375 2026-08-05T15:52:31.000Z 34.0 358.399993896484375 2026-08-05T15:52:32.000Z 34.0 358.399993896484375 2026-08-05T15:52:33.000Z 34.0 358.399993896484375 2026-08-05T15:52:34.000Z 34.0 358.399993896484375 2026-08-05T15:52:35.000Z 34.0 358.399993896484375 2026-08-05T15:52:36.000Z 34.0 358.600006103515625 2026-08-05T15:52:37.000Z 34.0 358.600006103515625 2026-08-05T15:52:38.000Z 34.0 358.600006103515625 2026-08-05T15:52:39.000Z 34.0 358.79998779296875 2026-08-05T15:52:40.000Z 34.0 358.600006103515625 2026-08-05T15:52:41.000Z 34.0 358.600006103515625 2026-08-05T15:52:42.000Z 34.0 358.600006103515625 2026-08-05T15:52:43.000Z 34.0 358.600006103515625 2026-08-05T15:52:44.000Z 34.0 358.600006103515625 2026-08-05T15:52:45.000Z 34.0 358.79998779296875 2026-08-05T15:52:46.000Z 34.0 358.600006103515625 2026-08-05T15:52:47.000Z 34.0 358.600006103515625 2026-08-05T15:52:48.000Z 34.0 358.600006103515625 2026-08-05T15:52:49.000Z 34.0 358.399993896484375 2026-08-05T15:52:50.000Z 34.0 358.399993896484375 2026-08-05T15:52:51.000Z 34.0 358.399993896484375 2026-08-05T15:52:52.000Z 34.0 358.399993896484375 2026-08-05T15:52:53.000Z 34.0 358.399993896484375 2026-08-05T15:52:54.000Z 34.0 358.399993896484375 2026-08-05T15:52:55.000Z 34.0 358.20001220703125 2026-08-05T15:52:56.000Z 34.0 358.20001220703125 2026-08-05T15:52:57.000Z 34.0 358.399993896484375 2026-08-05T15:52:58.000Z 34.0 358.399993896484375 2026-08-05T15:52:59.000Z 34.0 358.399993896484375 2026-08-05T15:53:00.000Z 34.0 358.399993896484375 2026-08-05T15:53:01.000Z 34.0 358.600006103515625 2026-08-05T15:53:02.000Z 34.0 358.600006103515625 2026-08-05T15:53:03.000Z 34.0 358.79998779296875 2026-08-05T15:53:04.000Z 34.0 358.79998779296875 2026-08-05T15:53:05.000Z 34.0 358.79998779296875 2026-08-05T15:53:06.000Z 34.0 358.600006103515625 2026-08-05T15:53:07.000Z 34.0 358.600006103515625 2026-08-05T15:53:08.000Z 34.0 358.79998779296875 2026-08-05T15:53:09.000Z 34.0 358.79998779296875 2026-08-05T15:53:10.000Z 34.0 358.79998779296875 2026-08-05T15:53:11.000Z 34.0 358.79998779296875 2026-08-05T15:53:12.000Z 34.0 359 2026-08-05T15:53:13.000Z 34.0 358.79998779296875 2026-08-05T15:53:14.000Z 34.0 358.79998779296875 2026-08-05T15:53:15.000Z 34.0 358.79998779296875 2026-08-05T15:53:16.000Z 34.0 358.79998779296875 2026-08-05T15:53:17.000Z 34.0 358.79998779296875 2026-08-05T15:53:18.000Z 34.0 358.79998779296875 2026-08-05T15:53:19.000Z 34.0 358.79998779296875 2026-08-05T15:53:20.000Z 34.0 358.79998779296875 2026-08-05T15:53:21.000Z 34.0 358.79998779296875 2026-08-05T15:53:22.000Z 34.0 358.79998779296875 2026-08-05T15:53:23.000Z 34.0 358.79998779296875 2026-08-05T15:53:24.000Z 34.0 358.79998779296875 2026-08-05T15:53:25.000Z 34.0 358.600006103515625 2026-08-05T15:53:26.000Z 34.0 358.600006103515625 2026-08-05T15:53:27.000Z 34.0 358.600006103515625 2026-08-05T15:53:28.000Z 34.0 358.600006103515625 2026-08-05T15:53:29.000Z 34.0 358.600006103515625 2026-08-05T15:53:30.000Z 34.0 358.79998779296875 2026-08-05T15:53:31.000Z 34.0 358.79998779296875 2026-08-05T15:53:32.000Z 34.0 358.79998779296875 2026-08-05T15:53:33.000Z 34.0 358.79998779296875 2026-08-05T15:53:34.000Z 34.0 359 2026-08-05T15:53:35.000Z 34.0 359 2026-08-05T15:53:36.000Z 34.0 359 2026-08-05T15:53:37.000Z 34.0 359 2026-08-05T15:53:38.000Z 34.0 359 2026-08-05T15:53:39.000Z 34.0 358.79998779296875 2026-08-05T15:53:40.000Z 34.0 358.79998779296875 2026-08-05T15:53:41.000Z 34.0 358.79998779296875 2026-08-05T15:53:42.000Z 34.0 358.79998779296875 2026-08-05T15:53:43.000Z 34.0 358.79998779296875 2026-08-05T15:53:44.000Z 34.0 358.600006103515625 2026-08-05T15:53:45.000Z 34.0 358.600006103515625 2026-08-05T15:53:46.000Z 34.0 358.600006103515625 2026-08-05T15:53:47.000Z 34.0 358.600006103515625 2026-08-05T15:53:48.000Z 34.0 358.79998779296875 2026-08-05T15:53:49.000Z 34.0 358.79998779296875 2026-08-05T15:53:50.000Z 34.0 358.79998779296875 2026-08-05T15:53:51.000Z 34.0 358.79998779296875 2026-08-05T15:53:52.000Z 34.0 358.600006103515625 2026-08-05T15:53:53.000Z 34.0 358.600006103515625 2026-08-05T15:53:54.000Z 34.0 358.600006103515625 2026-08-05T15:53:55.000Z 34.0 358.600006103515625 2026-08-05T15:53:56.000Z 34.0 358.600006103515625 2026-08-05T15:53:57.000Z 34.0 358.600006103515625 2026-08-05T15:53:58.000Z 34.0 358.600006103515625 2026-08-05T15:53:59.000Z 34.0 358.600006103515625 2026-08-05T15:54:00.000Z 34.0 358.399993896484375 2026-08-05T15:54:01.000Z 34.0 358.20001220703125 2026-08-05T15:54:02.000Z 34.0 358.20001220703125 2026-08-05T15:54:03.000Z 34.0 358.20001220703125 2026-08-05T15:54:04.000Z 34.0 358.20001220703125 2026-08-05T15:54:05.000Z 34.0 358.20001220703125 2026-08-05T15:54:06.000Z 34.0 358.20001220703125 2026-08-05T15:54:07.000Z 34.0 358.20001220703125 2026-08-05T15:54:08.000Z 34.0 358.20001220703125 2026-08-05T15:54:09.000Z 34.0 358.20001220703125 2026-08-05T15:54:10.000Z 34.0 358 2026-08-05T15:54:11.000Z 34.0 358 2026-08-05T15:54:12.000Z 34.0 358 2026-08-05T15:54:13.000Z 34.0 358 2026-08-05T15:54:14.000Z 34.0 358 2026-08-05T15:54:15.000Z 34.0 358 2026-08-05T15:54:16.000Z 34.0 358.20001220703125 2026-08-05T15:54:17.000Z 34.0 358.20001220703125 2026-08-05T15:54:18.000Z 34.0 358.20001220703125 2026-08-05T15:54:19.000Z 34.0 358 2026-08-05T15:54:20.000Z 34.0 357.79998779296875 2026-08-05T15:54:21.000Z 34.0 358 2026-08-05T15:54:22.000Z 34.0 358 2026-08-05T15:54:23.000Z 34.0 358 2026-08-05T15:54:24.000Z 34.0 358.20001220703125 2026-08-05T15:54:25.000Z 34.0 358.399993896484375 2026-08-05T15:54:26.000Z 34.0 358.20001220703125 2026-08-05T15:54:27.000Z 34.0 358.20001220703125 2026-08-05T15:54:28.000Z 34.0 358.399993896484375 2026-08-05T15:54:29.000Z 34.0 358.399993896484375 2026-08-05T15:54:30.000Z 34.0 358.399993896484375 2026-08-05T15:54:31.000Z 34.0 358.399993896484375 2026-08-05T15:54:32.000Z 34.0 358.399993896484375 2026-08-05T15:54:33.000Z 34.0 358.399993896484375 2026-08-05T15:54:34.000Z 34.0 358.399993896484375 2026-08-05T15:54:35.000Z 34.0 358.20001220703125 2026-08-05T15:54:36.000Z 34.0 358.20001220703125 2026-08-05T15:54:37.000Z 34.0 358.399993896484375 2026-08-05T15:54:38.000Z 34.0 358.20001220703125 2026-08-05T15:54:39.000Z 34.0 358.399993896484375 2026-08-05T15:54:40.000Z 34.0 358.399993896484375 2026-08-05T15:54:41.000Z 34.0 358.399993896484375 2026-08-05T15:54:42.000Z 34.0 358.399993896484375 2026-08-05T15:54:43.000Z 34.0 358.399993896484375 2026-08-05T15:54:44.000Z 34.0 358.20001220703125 2026-08-05T15:54:45.000Z 34.0 358.20001220703125 2026-08-05T15:54:46.000Z 34.0 358.20001220703125 2026-08-05T15:54:47.000Z 34.0 358.20001220703125 2026-08-05T15:54:48.000Z 34.0 358.20001220703125 2026-08-05T15:54:49.000Z 34.0 358.20001220703125 2026-08-05T15:54:50.000Z 34.0 358.399993896484375 2026-08-05T15:54:51.000Z 34.0 358.399993896484375 2026-08-05T15:54:52.000Z 34.0 358.399993896484375 2026-08-05T15:54:53.000Z 34.0 358.399993896484375 2026-08-05T15:54:54.000Z 34.0 358.600006103515625 2026-08-05T15:54:55.000Z 34.0 358.399993896484375 2026-08-05T15:54:56.000Z 34.0 358.600006103515625 2026-08-05T15:54:57.000Z 34.0 358.600006103515625 2026-08-05T15:54:58.000Z 34.0 358.600006103515625 2026-08-05T15:54:59.000Z 34.0 358.399993896484375 2026-08-05T15:55:00.000Z 34.0 358.399993896484375 2026-08-05T15:55:01.000Z 34.0 358.600006103515625 2026-08-05T15:55:02.000Z 34.0 358.600006103515625 2026-08-05T15:55:03.000Z 34.0 358.600006103515625 2026-08-05T15:55:04.000Z 34.0 358.600006103515625 2026-08-05T15:55:05.000Z 34.0 358.600006103515625 2026-08-05T15:55:06.000Z 34.0 358.600006103515625 2026-08-05T15:55:07.000Z 34.0 358.399993896484375 2026-08-05T15:55:08.000Z 34.0 358.399993896484375 2026-08-05T15:55:09.000Z 34.0 358.20001220703125 2026-08-05T15:55:10.000Z 34.0 358.20001220703125 2026-08-05T15:55:11.000Z 34.0 358.20001220703125 2026-08-05T15:55:12.000Z 34.0 358.20001220703125 2026-08-05T15:55:13.000Z 34.0 358.20001220703125 2026-08-05T15:55:14.000Z 34.0 358.399993896484375 2026-08-05T15:55:15.000Z 34.0 358.399993896484375 2026-08-05T15:55:16.000Z 34.0 358.399993896484375 2026-08-05T15:55:17.000Z 34.0 358.399993896484375 2026-08-05T15:55:18.000Z 34.0 358.600006103515625 2026-08-05T15:55:19.000Z 34.0 358.600006103515625 2026-08-05T15:55:20.000Z 34.0 358.600006103515625 2026-08-05T15:55:21.000Z 34.0 358.79998779296875 2026-08-05T15:55:22.000Z 34.0 358.79998779296875 2026-08-05T15:55:23.000Z 34.0 358.600006103515625 2026-08-05T15:55:24.000Z 34.0 358.600006103515625 2026-08-05T15:55:25.000Z 34.0 358.600006103515625 2026-08-05T15:55:26.000Z 34.0 358.79998779296875 2026-08-05T15:55:27.000Z 34.0 358.79998779296875 2026-08-05T15:55:28.000Z 34.0 359 2026-08-05T15:55:29.000Z 34.0 359.20001220703125 2026-08-05T15:55:30.000Z 34.0 359.20001220703125 2026-08-05T15:55:31.000Z 34.0 359.399993896484375 2026-08-05T15:55:32.000Z 34.0 359.600006103515625 2026-08-05T15:55:33.000Z 34.0 359.600006103515625 2026-08-05T15:55:34.000Z 34.0 359.79998779296875 2026-08-05T15:55:35.000Z 34.0 359.79998779296875 2026-08-05T15:55:36.000Z 34.0 360 2026-08-05T15:55:37.000Z 34.0 360 2026-08-05T15:55:38.000Z 34.0 360 2026-08-05T15:55:41.000Z 34.0 360 2026-08-05T15:55:42.000Z 34.0 360 2026-08-05T15:55:43.000Z 34.0 360 2026-08-05T15:55:44.000Z 34.0 360 2026-08-05T15:55:45.000Z 34.0 360.20001220703125 2026-08-05T15:55:46.000Z 34.0 360.20001220703125 2026-08-05T15:55:47.000Z 34.0 360.20001220703125 2026-08-05T15:55:48.000Z 34.0 360.20001220703125 2026-08-05T15:55:49.000Z 34.0 360.20001220703125 2026-08-05T15:55:50.000Z 34.0 360.20001220703125 2026-08-05T15:55:51.000Z 34.0 360.20001220703125 2026-08-05T15:55:52.000Z 34.0 360.20001220703125 2026-08-05T15:55:53.000Z 34.0 360.20001220703125 2026-08-05T15:55:54.000Z 34.0 360.20001220703125 2026-08-05T15:55:55.000Z 34.0 360.20001220703125 2026-08-05T15:55:56.000Z 34.0 360.20001220703125 2026-08-05T15:55:57.000Z 34.0 360.20001220703125 2026-08-05T15:55:58.000Z 34.0 360.20001220703125 2026-08-05T15:55:59.000Z 34.0 360.20001220703125 2026-08-05T15:56:00.000Z 34.0 360.20001220703125 2026-08-05T15:56:01.000Z 34.0 360 2026-08-05T15:56:02.000Z 34.0 360 2026-08-05T15:56:03.000Z 34.0 360 2026-08-05T15:56:04.000Z 34.0 359.79998779296875 2026-08-05T15:56:05.000Z 34.0 359.79998779296875 2026-08-05T15:56:06.000Z 34.0 359.79998779296875 2026-08-05T15:56:07.000Z 34.0 359.79998779296875 2026-08-05T15:56:08.000Z 34.0 360 2026-08-05T15:56:09.000Z 34.0 359.79998779296875 2026-08-05T15:56:10.000Z 34.0 359.79998779296875 2026-08-05T15:56:11.000Z 34.0 359.79998779296875 2026-08-05T15:56:12.000Z 34.0 359.79998779296875 2026-08-05T15:56:13.000Z 34.0 359.79998779296875 2026-08-05T15:56:14.000Z 34.0 359.600006103515625 2026-08-05T15:56:15.000Z 34.0 359.600006103515625 2026-08-05T15:56:16.000Z 34.0 359.600006103515625 2026-08-05T15:56:17.000Z 34.0 359.600006103515625 2026-08-05T15:56:18.000Z 34.0 359.600006103515625 2026-08-05T15:56:19.000Z 34.0 359.399993896484375 2026-08-05T15:56:20.000Z 34.0 359 2026-08-05T15:56:21.000Z 34.0 358.79998779296875 2026-08-05T15:56:22.000Z 34.0 358.600006103515625 2026-08-05T15:56:23.000Z 34.0 358.600006103515625 2026-08-05T15:56:24.000Z 34.0 358.399993896484375 2026-08-05T15:56:25.000Z 34.0 358.399993896484375 2026-08-05T15:56:26.000Z 34.0 358.20001220703125 2026-08-05T15:56:27.000Z 34.0 358.20001220703125 2026-08-05T15:56:28.000Z 34.0 358 2026-08-05T15:56:29.000Z 34.0 358 2026-08-05T15:56:30.000Z 34.0 357.79998779296875 2026-08-05T15:56:31.000Z 34.0 357.79998779296875 2026-08-05T15:56:32.000Z 34.0 357.600006103515625 2026-08-05T15:56:33.000Z 34.0 357.600006103515625 2026-08-05T15:56:34.000Z 34.0 357.600006103515625 2026-08-05T15:56:35.000Z 34.0 357.600006103515625 2026-08-05T15:56:36.000Z 34.0 357.600006103515625 2026-08-05T15:56:37.000Z 34.0 357.399993896484375 2026-08-05T15:56:38.000Z 34.0 357.399993896484375 2026-08-05T15:56:39.000Z 34.0 357.20001220703125 2026-08-05T15:56:40.000Z 34.0 357.20001220703125 2026-08-05T15:56:41.000Z 34.0 357.20001220703125 2026-08-05T15:56:42.000Z 34.0 357.20001220703125 2026-08-05T15:56:43.000Z 34.0 357.20001220703125 2026-08-05T15:56:44.000Z 34.0 357.20001220703125 2026-08-05T15:56:45.000Z 34.0 357.20001220703125 2026-08-05T15:56:46.000Z 34.0 357.20001220703125 2026-08-05T15:56:47.000Z 34.0 357 2026-08-05T15:56:48.000Z 34.0 357 2026-08-05T15:56:49.000Z 34.0 357 2026-08-05T15:56:50.000Z 34.0 357 2026-08-05T15:56:51.000Z 34.0 357 2026-08-05T15:56:52.000Z 34.0 357 2026-08-05T15:56:53.000Z 34.0 356.79998779296875 2026-08-05T15:56:54.000Z 34.0 356.79998779296875 2026-08-05T15:56:55.000Z 34.0 356.600006103515625 2026-08-05T15:56:56.000Z 34.0 356.600006103515625 2026-08-05T15:56:57.000Z 34.0 356.600006103515625 2026-08-05T15:56:58.000Z 34.0 356.600006103515625 2026-08-05T15:56:59.000Z 34.0 356.600006103515625 2026-08-05T15:57:00.000Z 34.0 356.600006103515625 2026-08-05T15:57:01.000Z 34.0 356.79998779296875 2026-08-05T15:57:02.000Z 34.0 356.79998779296875 2026-08-05T15:57:03.000Z 34.0 357 2026-08-05T15:57:04.000Z 34.0 357.20001220703125 2026-08-05T15:57:05.000Z 34.0 357.20001220703125 2026-08-05T15:57:06.000Z 34.0 357.399993896484375 2026-08-05T15:57:07.000Z 34.0 357.600006103515625 2026-08-05T15:57:08.000Z 34.0 357.600006103515625 2026-08-05T15:57:09.000Z 34.0 357.79998779296875 2026-08-05T15:57:10.000Z 34.0 357.79998779296875 2026-08-05T15:57:11.000Z 34.0 358 2026-08-05T15:57:12.000Z 34.0 358 2026-08-05T15:57:13.000Z 34.0 358 2026-08-05T15:57:14.000Z 34.0 358.20001220703125 2026-08-05T15:57:15.000Z 34.0 358.20001220703125 2026-08-05T15:57:16.000Z 34.0 358.20001220703125 2026-08-05T15:57:17.000Z 34.0 358.399993896484375 2026-08-05T15:57:18.000Z 34.0 358.600006103515625 2026-08-05T15:57:19.000Z 34.0 358.600006103515625 2026-08-05T15:57:20.000Z 34.0 358.79998779296875 2026-08-05T15:57:21.000Z 34.0 358.79998779296875 2026-08-05T15:57:22.000Z 34.0 359 2026-08-05T15:57:23.000Z 34.0 359 2026-08-05T15:57:24.000Z 34.0 359 2026-08-05T15:57:25.000Z 34.0 359.20001220703125 2026-08-05T15:57:26.000Z 34.0 359.20001220703125 2026-08-05T15:57:27.000Z 34.0 359 2026-08-05T15:57:28.000Z 34.0 359.20001220703125 2026-08-05T15:57:29.000Z 34.0 359.20001220703125 2026-08-05T15:57:30.000Z 34.0 359.20001220703125 2026-08-05T15:57:31.000Z 34.0 359.20001220703125 2026-08-05T15:57:32.000Z 34.0 359.20001220703125 2026-08-05T15:57:33.000Z 34.0 359.20001220703125 2026-08-05T15:57:34.000Z 34.0 359.20001220703125 2026-08-05T15:57:35.000Z 34.0 359.20001220703125 2026-08-05T15:57:36.000Z 34.0 359.399993896484375 2026-08-05T15:57:37.000Z 34.0 359.399993896484375 2026-08-05T15:57:38.000Z 34.0 359.399993896484375 2026-08-05T15:57:39.000Z 34.0 359.600006103515625 2026-08-05T15:57:40.000Z 34.0 359.600006103515625 2026-08-05T15:57:41.000Z 34.0 359.600006103515625 2026-08-05T15:57:42.000Z 34.0 359.79998779296875 2026-08-05T15:57:43.000Z 34.0 359.79998779296875 2026-08-05T15:57:44.000Z 34.0 359.79998779296875 2026-08-05T15:57:45.000Z 34.0 360 2026-08-05T15:57:46.000Z 34.0 360 2026-08-05T15:57:47.000Z 34.0 360 2026-08-05T15:57:48.000Z 34.0 360 2026-08-05T15:57:49.000Z 34.0 360.20001220703125 2026-08-05T15:57:50.000Z 34.0 360.20001220703125 2026-08-05T15:57:51.000Z 34.0 360.399993896484375 2026-08-05T15:57:52.000Z 34.0 360.399993896484375 2026-08-05T15:57:53.000Z 34.0 360.399993896484375 2026-08-05T15:57:54.000Z 34.0 360.399993896484375 2026-08-05T15:57:55.000Z 34.0 360.399993896484375 2026-08-05T15:57:56.000Z 34.0 360.399993896484375 2026-08-05T15:57:57.000Z 34.0 360.20001220703125 2026-08-05T15:57:58.000Z 34.0 360.20001220703125 2026-08-05T15:57:59.000Z 34.0 360 2026-08-05T15:58:00.000Z 34.0 359.79998779296875 2026-08-05T15:58:01.000Z 34.0 359.600006103515625 2026-08-05T15:58:02.000Z 34.0 359.399993896484375 2026-08-05T15:58:03.000Z 34.0 359.20001220703125 2026-08-05T15:58:04.000Z 34.0 359 2026-08-05T15:58:05.000Z 34.0 358.79998779296875 2026-08-05T15:58:06.000Z 34.0 358.600006103515625 2026-08-05T15:58:07.000Z 34.0 358.399993896484375 2026-08-05T15:58:08.000Z 34.0 358.20001220703125 2026-08-05T15:58:09.000Z 34.0 358.20001220703125 2026-08-05T15:58:10.000Z 34.0 358.20001220703125 2026-08-05T15:58:11.000Z 34.0 358 2026-08-05T15:58:12.000Z 34.0 358 2026-08-05T15:58:13.000Z 34.0 358 2026-08-05T15:58:14.000Z 34.0 357.79998779296875 2026-08-05T15:58:15.000Z 34.0 357.79998779296875 2026-08-05T15:58:16.000Z 34.0 357.79998779296875 2026-08-05T15:58:17.000Z 34.0 357.79998779296875 2026-08-05T15:58:18.000Z 34.0 357.79998779296875 2026-08-05T15:58:19.000Z 34.0 357.600006103515625 2026-08-05T15:58:20.000Z 34.0 357.600006103515625 2026-08-05T15:58:21.000Z 34.0 357.600006103515625 2026-08-05T15:58:22.000Z 34.0 357.399993896484375 2026-08-05T15:58:23.000Z 34.0 357.399993896484375 2026-08-05T15:58:24.000Z 34.0 357.399993896484375 2026-08-05T15:58:25.000Z 34.0 357.399993896484375 2026-08-05T15:58:26.000Z 34.0 357.399993896484375 2026-08-05T15:58:27.000Z 34.0 357.399993896484375 2026-08-05T15:58:28.000Z 34.0 357.399993896484375 2026-08-05T15:58:29.000Z 34.0 357.399993896484375 2026-08-05T15:58:30.000Z 34.0 357.20001220703125 2026-08-05T15:58:31.000Z 34.0 357.20001220703125 2026-08-05T15:58:32.000Z 34.0 357.20001220703125 2026-08-05T15:58:33.000Z 34.0 357.20001220703125 2026-08-05T15:58:34.000Z 34.0 357.20001220703125 2026-08-05T15:58:35.000Z 34.0 357.20001220703125 2026-08-05T15:58:36.000Z 34.0 357.20001220703125 2026-08-05T15:58:37.000Z 34.0 357.20001220703125 2026-08-05T15:58:38.000Z 34.0 357.20001220703125 2026-08-05T15:58:39.000Z 34.0 357.20001220703125 2026-08-05T15:58:40.000Z 34.0 357.20001220703125 2026-08-05T15:58:41.000Z 34.0 357.20001220703125 2026-08-05T15:58:42.000Z 34.0 357.20001220703125 2026-08-05T15:58:43.000Z 34.0 357.20001220703125 2026-08-05T15:58:44.000Z 34.0 357.20001220703125 2026-08-05T15:58:45.000Z 34.0 357.20001220703125 2026-08-05T15:58:46.000Z 34.0 357.20001220703125 2026-08-05T15:58:47.000Z 34.0 357.20001220703125 2026-08-05T15:58:48.000Z 34.0 357.399993896484375 2026-08-05T15:58:49.000Z 34.0 357.399993896484375 2026-08-05T15:58:50.000Z 34.0 357.20001220703125 2026-08-05T15:58:51.000Z 34.0 357.20001220703125 2026-08-05T15:58:52.000Z 34.0 357.20001220703125 2026-08-05T15:58:53.000Z 34.0 357.20001220703125 2026-08-05T15:58:54.000Z 34.0 357 2026-08-05T15:58:55.000Z 34.0 357.20001220703125 2026-08-05T15:58:56.000Z 34.0 357.20001220703125 2026-08-05T15:58:57.000Z 34.0 357.20001220703125 2026-08-05T15:58:58.000Z 34.0 357.20001220703125 2026-08-05T15:58:59.000Z 34.0 357.20001220703125 2026-08-05T15:59:00.000Z 34.0 357.20001220703125 2026-08-05T15:59:01.000Z 34.0 357.20001220703125 2026-08-05T15:59:02.000Z 34.0 357.20001220703125 2026-08-05T15:59:03.000Z 34.0 357.20001220703125 2026-08-05T15:59:04.000Z 34.0 357.20001220703125 2026-08-05T15:59:05.000Z 34.0 357.20001220703125 2026-08-05T15:59:06.000Z 34.0 357.20001220703125 2026-08-05T15:59:07.000Z 34.0 357.20001220703125 2026-08-05T15:59:08.000Z 34.0 357.20001220703125 2026-08-05T15:59:09.000Z 34.0 357.20001220703125 2026-08-05T15:59:10.000Z 34.0 357.20001220703125 2026-08-05T15:59:11.000Z 34.0 357.20001220703125 2026-08-05T15:59:12.000Z 34.0 357.20001220703125 2026-08-05T15:59:13.000Z 34.0 357.20001220703125 2026-08-05T15:59:14.000Z 34.0 357.399993896484375 2026-08-05T15:59:15.000Z 34.0 357.399993896484375 2026-08-05T15:59:16.000Z 34.0 357.399993896484375 2026-08-05T15:59:17.000Z 34.0 357.600006103515625 2026-08-05T15:59:18.000Z 34.0 357.600006103515625 2026-08-05T15:59:19.000Z 34.0 357.79998779296875 2026-08-05T15:59:20.000Z 34.0 357.79998779296875 2026-08-05T15:59:21.000Z 34.0 357.79998779296875 2026-08-05T15:59:22.000Z 34.0 357.79998779296875 2026-08-05T15:59:23.000Z 34.0 357.600006103515625 2026-08-05T15:59:24.000Z 34.0 357.600006103515625 2026-08-05T15:59:25.000Z 34.0 357.600006103515625 2026-08-05T15:59:26.000Z 34.0 357.399993896484375 2026-08-05T15:59:27.000Z 34.0 357.399993896484375 2026-08-05T15:59:28.000Z 34.0 357.399993896484375 2026-08-05T15:59:29.000Z 34.0 357.399993896484375 2026-08-05T15:59:30.000Z 34.0 357.20001220703125 2026-08-05T15:59:31.000Z 34.0 357.20001220703125 2026-08-05T15:59:32.000Z 34.0 357.20001220703125 2026-08-05T15:59:33.000Z 34.0 357 2026-08-05T15:59:34.000Z 34.0 357 2026-08-05T15:59:35.000Z 34.0 357 2026-08-05T15:59:36.000Z 34.0 356.79998779296875 2026-08-05T15:59:37.000Z 34.0 356.79998779296875 2026-08-05T15:59:38.000Z 34.0 356.79998779296875 2026-08-05T15:59:39.000Z 34.0 356.79998779296875 2026-08-05T15:59:40.000Z 34.0 356.79998779296875 2026-08-05T15:59:41.000Z 34.0 356.79998779296875 2026-08-05T15:59:42.000Z 34.0 356.600006103515625 2026-08-05T15:59:43.000Z 34.0 356.600006103515625 2026-08-05T15:59:44.000Z 34.0 356.600006103515625 2026-08-05T15:59:45.000Z 34.0 356.399993896484375 2026-08-05T15:59:46.000Z 34.0 356.399993896484375 2026-08-05T15:59:47.000Z 34.0 356.399993896484375 2026-08-05T15:59:48.000Z 34.0 356.399993896484375 2026-08-05T15:59:49.000Z 34.0 356.399993896484375 2026-08-05T15:59:50.000Z 34.0 356.600006103515625 2026-08-05T15:59:51.000Z 34.0 356.399993896484375 2026-08-05T15:59:52.000Z 34.0 356.399993896484375 2026-08-05T15:59:53.000Z 34.0 356.399993896484375 2026-08-05T15:59:54.000Z 34.0 356.399993896484375 2026-08-05T15:59:55.000Z 34.0 356.399993896484375 2026-08-05T15:59:56.000Z 34.0 356.399993896484375 2026-08-05T15:59:57.000Z 34.0 356.600006103515625 2026-08-05T15:59:58.000Z 34.0 356.600006103515625 2026-08-05T15:59:59.000Z 34.0 356.600006103515625 2026-08-05T16:00:00.000Z 34.0 356.600006103515625 2026-08-05T16:00:01.000Z 34.0 356.79998779296875 2026-08-05T16:00:02.000Z 34.0 356.79998779296875 2026-08-05T16:00:03.000Z 34.0 356.79998779296875 2026-08-05T16:00:04.000Z 34.0 357 2026-08-05T16:00:05.000Z 34.0 357 2026-08-05T16:00:06.000Z 34.0 356.79998779296875 2026-08-05T16:00:07.000Z 34.0 356.600006103515625 2026-08-05T16:00:08.000Z 34.0 356.600006103515625 2026-08-05T16:00:09.000Z 34.0 356.600006103515625 2026-08-05T16:00:10.000Z 34.0 356.600006103515625 2026-08-05T16:00:11.000Z 34.0 356.600006103515625 2026-08-05T16:00:12.000Z 34.0 356.79998779296875 2026-08-05T16:00:13.000Z 34.0 356.79998779296875 2026-08-05T16:00:14.000Z 34.0 357 2026-08-05T16:00:15.000Z 34.0 357 2026-08-05T16:00:16.000Z 34.0 357 2026-08-05T16:00:17.000Z 34.0 357 2026-08-05T16:00:18.000Z 34.0 357 2026-08-05T16:00:19.000Z 34.0 357 2026-08-05T16:00:20.000Z 34.0 356.79998779296875 2026-08-05T16:00:21.000Z 34.0 356.79998779296875 2026-08-05T16:00:22.000Z 34.0 356.600006103515625 2026-08-05T16:00:23.000Z 34.0 356.600006103515625 2026-08-05T16:00:24.000Z 34.0 356.399993896484375 2026-08-05T16:00:25.000Z 34.0 356.20001220703125 2026-08-05T16:00:26.000Z 34.0 355.79998779296875 2026-08-05T16:00:27.000Z 34.0 355.600006103515625 2026-08-05T16:00:28.000Z 34.0 355.20001220703125 2026-08-05T16:00:29.000Z 34.0 355 2026-08-05T16:00:30.000Z 34.0 354.600006103515625 2026-08-05T16:00:31.000Z 34.0 354.399993896484375 2026-08-05T16:00:32.000Z 34.0 354.399993896484375 2026-08-05T16:00:33.000Z 34.0 354.20001220703125 2026-08-05T16:00:34.000Z 34.0 354 2026-08-05T16:00:35.000Z 34.0 353.79998779296875 2026-08-05T16:00:36.000Z 34.0 353.79998779296875 2026-08-05T16:00:37.000Z 34.0 353.600006103515625 2026-08-05T16:00:38.000Z 34.0 353.600006103515625 2026-08-05T16:00:39.000Z 34.0 353.399993896484375 2026-08-05T16:00:40.000Z 34.0 353.600006103515625 2026-08-05T16:00:41.000Z 34.0 353.600006103515625 2026-08-05T16:00:42.000Z 34.0 353.600006103515625 2026-08-05T16:00:43.000Z 34.0 353.79998779296875 2026-08-05T16:00:44.000Z 34.0 353.79998779296875 2026-08-05T16:00:45.000Z 34.0 353.79998779296875 2026-08-05T16:00:46.000Z 34.0 353.79998779296875 2026-08-05T16:00:47.000Z 34.0 353.79998779296875 2026-08-05T16:00:48.000Z 34.0 353.79998779296875 2026-08-05T16:00:49.000Z 34.0 353.79998779296875 2026-08-05T16:00:50.000Z 34.0 353.600006103515625 2026-08-05T16:00:51.000Z 34.0 353.600006103515625 2026-08-05T16:00:52.000Z 34.0 353.600006103515625 2026-08-05T16:00:53.000Z 34.0 353.600006103515625 2026-08-05T16:00:54.000Z 34.0 353.600006103515625 2026-08-05T16:00:55.000Z 34.0 353.79998779296875 2026-08-05T16:00:56.000Z 34.0 353.79998779296875 2026-08-05T16:00:57.000Z 34.0 354 2026-08-05T16:00:58.000Z 34.0 354 2026-08-05T16:00:59.000Z 34.0 353.79998779296875 2026-08-05T16:01:00.000Z 34.0 353.79998779296875 2026-08-05T16:01:01.000Z 34.0 353.79998779296875 2026-08-05T16:01:02.000Z 34.0 353.79998779296875 2026-08-05T16:01:03.000Z 34.0 354 2026-08-05T16:01:04.000Z 34.0 354 2026-08-05T16:01:05.000Z 34.0 354 2026-08-05T16:01:06.000Z 34.0 354 2026-08-05T16:01:07.000Z 34.0 353.79998779296875 2026-08-05T16:01:08.000Z 34.0 353.79998779296875 2026-08-05T16:01:09.000Z 34.0 354 2026-08-05T16:01:10.000Z 34.0 354 2026-08-05T16:01:11.000Z 34.0 354.20001220703125 2026-08-05T16:01:12.000Z 34.0 354.399993896484375 2026-08-05T16:01:13.000Z 34.0 354.600006103515625 2026-08-05T16:01:14.000Z 34.0 354.79998779296875 2026-08-05T16:01:15.000Z 34.0 354.79998779296875 2026-08-05T16:01:16.000Z 34.0 354.79998779296875 2026-08-05T16:01:17.000Z 34.0 354.600006103515625 2026-08-05T16:01:18.000Z 34.0 354.600006103515625 2026-08-05T16:01:19.000Z 34.0 354.399993896484375 2026-08-05T16:01:20.000Z 34.0 354.399993896484375 2026-08-05T16:01:21.000Z 34.0 354.399993896484375 2026-08-05T16:01:22.000Z 34.0 354.600006103515625 2026-08-05T16:01:23.000Z 34.0 354.600006103515625 2026-08-05T16:01:24.000Z 34.0 354.600006103515625 2026-08-05T16:01:25.000Z 34.0 354.399993896484375 2026-08-05T16:01:26.000Z 34.0 354.399993896484375 2026-08-05T16:01:27.000Z 34.0 354.20001220703125 2026-08-05T16:01:28.000Z 34.0 354 2026-08-05T16:01:29.000Z 34.0 354 2026-08-05T16:01:30.000Z 34.0 353.79998779296875 2026-08-05T16:01:31.000Z 34.0 353.79998779296875 2026-08-05T16:01:32.000Z 34.0 354 2026-08-05T16:01:33.000Z 34.0 354 2026-08-05T16:01:34.000Z 34.0 354 2026-08-05T16:01:35.000Z 34.0 354.20001220703125 2026-08-05T16:01:36.000Z 34.0 354.399993896484375 2026-08-05T16:01:37.000Z 34.0 354.600006103515625 2026-08-05T16:01:38.000Z 34.0 354.79998779296875 2026-08-05T16:01:39.000Z 34.0 355 2026-08-05T16:01:40.000Z 34.0 355.399993896484375 2026-08-05T16:01:41.000Z 34.0 355.600006103515625 2026-08-05T16:01:42.000Z 34.0 355.79998779296875 2026-08-05T16:01:43.000Z 34.0 356 2026-08-05T16:01:44.000Z 34.0 356.20001220703125 2026-08-05T16:01:45.000Z 34.0 356.399993896484375 2026-08-05T16:01:46.000Z 34.0 356.600006103515625 2026-08-05T16:01:47.000Z 34.0 356.600006103515625 2026-08-05T16:01:48.000Z 34.0 356.600006103515625 2026-08-05T16:01:49.000Z 34.0 356.600006103515625 2026-08-05T16:01:50.000Z 34.0 356.600006103515625 2026-08-05T16:01:51.000Z 34.0 356.399993896484375 2026-08-05T16:01:52.000Z 34.0 356.399993896484375 2026-08-05T16:01:53.000Z 34.0 356.399993896484375 2026-08-05T16:01:54.000Z 34.0 356.20001220703125 2026-08-05T16:01:55.000Z 34.0 356 2026-08-05T16:01:56.000Z 34.0 356 2026-08-05T16:01:57.000Z 34.0 355.79998779296875 2026-08-05T16:01:58.000Z 34.0 355.600006103515625 2026-08-05T16:01:59.000Z 34.0 355.600006103515625 2026-08-05T16:02:00.000Z 34.0 355.399993896484375 2026-08-05T16:02:01.000Z 34.0 355.20001220703125 2026-08-05T16:02:02.000Z 34.0 355 2026-08-05T16:02:03.000Z 34.0 354.79998779296875 2026-08-05T16:02:04.000Z 34.0 354.79998779296875 2026-08-05T16:02:05.000Z 34.0 354.79998779296875 2026-08-05T16:02:06.000Z 34.0 354.600006103515625 2026-08-05T16:02:07.000Z 34.0 354.600006103515625 2026-08-05T16:02:08.000Z 34.0 354.79998779296875 2026-08-05T16:02:09.000Z 34.0 354.79998779296875 2026-08-05T16:02:10.000Z 34.0 354.79998779296875 2026-08-05T16:02:11.000Z 34.0 355 2026-08-05T16:02:12.000Z 34.0 355 2026-08-05T16:02:13.000Z 34.0 355.20001220703125 2026-08-05T16:02:14.000Z 34.0 355.20001220703125 2026-08-05T16:02:15.000Z 34.0 355.20001220703125 2026-08-05T16:02:16.000Z 34.0 355.20001220703125 2026-08-05T16:02:17.000Z 34.0 355.20001220703125 2026-08-05T16:02:18.000Z 34.0 355.20001220703125 2026-08-05T16:02:19.000Z 34.0 355.20001220703125 2026-08-05T16:02:20.000Z 34.0 355 2026-08-05T16:02:21.000Z 34.0 355 2026-08-05T16:02:22.000Z 34.0 355 2026-08-05T16:02:23.000Z 34.0 355 2026-08-05T16:02:24.000Z 34.0 354.79998779296875 2026-08-05T16:02:25.000Z 34.0 354.79998779296875 2026-08-05T16:02:26.000Z 34.0 354.79998779296875 2026-08-05T16:02:27.000Z 34.0 355 2026-08-05T16:02:28.000Z 34.0 355 2026-08-05T16:02:29.000Z 34.0 355 2026-08-05T16:02:30.000Z 34.0 355 2026-08-05T16:02:31.000Z 34.0 355 2026-08-05T16:02:32.000Z 34.0 355 2026-08-05T16:02:33.000Z 34.0 355 2026-08-05T16:02:34.000Z 34.0 354.79998779296875 2026-08-05T16:02:35.000Z 34.0 354.79998779296875 2026-08-05T16:02:36.000Z 34.0 354.79998779296875 2026-08-05T16:02:37.000Z 34.0 354.79998779296875 2026-08-05T16:02:38.000Z 34.0 354.79998779296875 2026-08-05T16:02:39.000Z 34.0 354.79998779296875 2026-08-05T16:02:40.000Z 34.0 354.79998779296875 2026-08-05T16:02:41.000Z 34.0 354.79998779296875 2026-08-05T16:02:42.000Z 34.0 354.79998779296875 2026-08-05T16:02:43.000Z 34.0 354.79998779296875 2026-08-05T16:02:44.000Z 34.0 354.79998779296875 2026-08-05T16:02:45.000Z 34.0 354.79998779296875 2026-08-05T16:02:46.000Z 34.0 354.79998779296875 2026-08-05T16:02:47.000Z 34.0 354.79998779296875 2026-08-05T16:02:48.000Z 34.0 354.79998779296875 2026-08-05T16:02:49.000Z 34.0 354.79998779296875 2026-08-05T16:02:50.000Z 34.0 354.600006103515625 2026-08-05T16:02:51.000Z 34.0 354.600006103515625 2026-08-05T16:02:52.000Z 34.0 354.399993896484375 2026-08-05T16:02:53.000Z 34.0 354.20001220703125 2026-08-05T16:02:54.000Z 34.0 354.20001220703125 2026-08-05T16:02:55.000Z 34.0 354.20001220703125 2026-08-05T16:02:56.000Z 34.0 354 2026-08-05T16:02:57.000Z 34.0 354 2026-08-05T16:02:58.000Z 34.0 354 2026-08-05T16:02:59.000Z 34.0 354 2026-08-05T16:03:00.000Z 34.0 354 2026-08-05T16:03:01.000Z 34.0 354 2026-08-05T16:03:02.000Z 34.0 354 2026-08-05T16:03:03.000Z 34.0 354 2026-08-05T16:03:04.000Z 34.0 354 2026-08-05T16:03:05.000Z 34.0 354 2026-08-05T16:03:06.000Z 34.0 354 2026-08-05T16:03:07.000Z 34.0 354 2026-08-05T16:03:08.000Z 34.0 354 2026-08-05T16:03:09.000Z 34.0 354 2026-08-05T16:03:10.000Z 34.0 354 2026-08-05T16:03:11.000Z 34.0 354 2026-08-05T16:03:12.000Z 34.0 354 2026-08-05T16:03:13.000Z 34.0 354.20001220703125 2026-08-05T16:03:14.000Z 34.0 354.20001220703125 2026-08-05T16:03:15.000Z 34.0 354.399993896484375 2026-08-05T16:03:16.000Z 34.0 354.399993896484375 2026-08-05T16:03:17.000Z 34.0 354.399993896484375 2026-08-05T16:03:18.000Z 34.0 354.399993896484375 2026-08-05T16:03:19.000Z 34.0 354.399993896484375 2026-08-05T16:03:20.000Z 34.0 354.20001220703125 2026-08-05T16:03:21.000Z 34.0 354.20001220703125 2026-08-05T16:03:22.000Z 34.0 354.20001220703125 2026-08-05T16:03:23.000Z 34.0 354.20001220703125 2026-08-05T16:03:24.000Z 34.0 354.20001220703125 2026-08-05T16:03:25.000Z 34.0 354.20001220703125 2026-08-05T16:03:26.000Z 34.0 354.20001220703125 2026-08-05T16:03:27.000Z 34.0 354.20001220703125 2026-08-05T16:03:28.000Z 34.0 354.20001220703125 2026-08-05T16:03:29.000Z 34.0 354.20001220703125 2026-08-05T16:03:30.000Z 34.0 354.20001220703125 2026-08-05T16:03:31.000Z 34.0 354.20001220703125 2026-08-05T16:03:32.000Z 34.0 354.20001220703125 2026-08-05T16:03:33.000Z 34.0 354.20001220703125 2026-08-05T16:03:34.000Z 34.0 354.20001220703125 2026-08-05T16:03:35.000Z 34.0 354.20001220703125 2026-08-05T16:03:36.000Z 34.0 354.20001220703125 2026-08-05T16:03:37.000Z 34.0 354.20001220703125 2026-08-05T16:03:38.000Z 34.0 354.20001220703125 2026-08-05T16:03:39.000Z 34.0 354.20001220703125 2026-08-05T16:03:40.000Z 34.0 354.20001220703125 2026-08-05T16:03:41.000Z 34.0 354.20001220703125 2026-08-05T16:03:42.000Z 34.0 354.20001220703125 2026-08-05T16:03:43.000Z 34.0 354.20001220703125 2026-08-05T16:03:44.000Z 34.0 354.20001220703125 2026-08-05T16:03:45.000Z 34.0 354.20001220703125 2026-08-05T16:03:46.000Z 34.0 354.20001220703125 2026-08-05T16:03:47.000Z 34.0 354.20001220703125 2026-08-05T16:03:48.000Z 34.0 354.399993896484375 2026-08-05T16:03:49.000Z 34.0 354.600006103515625 2026-08-05T16:03:50.000Z 34.0 354.600006103515625 2026-08-05T16:03:51.000Z 34.0 354.79998779296875 2026-08-05T16:03:52.000Z 34.0 355 2026-08-05T16:03:53.000Z 34.0 355.20001220703125 2026-08-05T16:03:54.000Z 34.0 355.20001220703125 2026-08-05T16:03:55.000Z 34.0 355.399993896484375 2026-08-05T16:03:56.000Z 34.0 355.600006103515625 2026-08-05T16:03:57.000Z 34.0 355.600006103515625 2026-08-05T16:03:58.000Z 34.0 355.79998779296875 2026-08-05T16:03:59.000Z 34.0 355.79998779296875 2026-08-05T16:04:00.000Z 34.0 355.79998779296875 2026-08-05T16:04:01.000Z 34.0 355.79998779296875 2026-08-05T16:04:02.000Z 34.0 355.79998779296875 2026-08-05T16:04:03.000Z 34.0 355.79998779296875 2026-08-05T16:04:04.000Z 34.0 355.79998779296875 2026-08-05T16:04:05.000Z 34.0 355.79998779296875 2026-08-05T16:04:06.000Z 34.0 355.79998779296875 2026-08-05T16:04:07.000Z 34.0 355.79998779296875 2026-08-05T16:04:08.000Z 34.0 355.79998779296875 2026-08-05T16:04:09.000Z 34.0 355.79998779296875 2026-08-05T16:04:10.000Z 34.0 356 2026-08-05T16:04:11.000Z 34.0 356 2026-08-05T16:04:12.000Z 34.0 356 2026-08-05T16:04:13.000Z 34.0 356.20001220703125 2026-08-05T16:04:14.000Z 34.0 356.20001220703125 2026-08-05T16:04:15.000Z 34.0 356.20001220703125 2026-08-05T16:04:16.000Z 34.0 356.20001220703125 2026-08-05T16:04:17.000Z 34.0 356.399993896484375 2026-08-05T16:04:18.000Z 34.0 356.399993896484375 2026-08-05T16:04:19.000Z 34.0 356.399993896484375 2026-08-05T16:04:20.000Z 34.0 356.399993896484375 2026-08-05T16:04:21.000Z 34.0 356.399993896484375 2026-08-05T16:04:22.000Z 34.0 356.399993896484375 2026-08-05T16:04:23.000Z 34.0 356.399993896484375 2026-08-05T16:04:24.000Z 34.0 356.399993896484375 2026-08-05T16:04:25.000Z 34.0 356.399993896484375 2026-08-05T16:04:26.000Z 34.0 356.399993896484375 2026-08-05T16:04:27.000Z 34.0 356.399993896484375 2026-08-05T16:04:28.000Z 34.0 356.20001220703125 2026-08-05T16:04:29.000Z 34.0 356.20001220703125 2026-08-05T16:04:30.000Z 34.0 356 2026-08-05T16:04:31.000Z 34.0 356 2026-08-05T16:04:32.000Z 34.0 355.79998779296875 2026-08-05T16:04:33.000Z 34.0 355.600006103515625 2026-08-05T16:04:34.000Z 34.0 355.399993896484375 2026-08-05T16:04:35.000Z 34.0 355.399993896484375 2026-08-05T16:04:36.000Z 34.0 355.20001220703125 2026-08-05T16:04:37.000Z 34.0 355.20001220703125 2026-08-05T16:04:38.000Z 34.0 355.20001220703125 2026-08-05T16:04:39.000Z 34.0 355.20001220703125 2026-08-05T16:04:40.000Z 34.0 355.20001220703125 2026-08-05T16:04:41.000Z 34.0 355.20001220703125 2026-08-05T16:04:42.000Z 34.0 355.20001220703125 2026-08-05T16:04:43.000Z 34.0 355.20001220703125 2026-08-05T16:04:44.000Z 34.0 355.20001220703125 2026-08-05T16:04:45.000Z 34.0 355.20001220703125 2026-08-05T16:04:46.000Z 34.0 355.20001220703125 2026-08-05T16:04:47.000Z 34.0 355 2026-08-05T16:04:48.000Z 34.0 355 2026-08-05T16:04:49.000Z 34.0 354.79998779296875 2026-08-05T16:04:50.000Z 34.0 354.79998779296875 2026-08-05T16:04:51.000Z 34.0 354.600006103515625 2026-08-05T16:04:52.000Z 34.0 354.600006103515625 2026-08-05T16:04:53.000Z 34.0 354.399993896484375 2026-08-05T16:04:54.000Z 34.0 354.20001220703125 2026-08-05T16:04:55.000Z 34.0 354.20001220703125 2026-08-05T16:04:56.000Z 34.0 354 2026-08-05T16:04:57.000Z 34.0 353.79998779296875 2026-08-05T16:04:58.000Z 34.0 353.79998779296875 2026-08-05T16:04:59.000Z 34.0 353.600006103515625 2026-08-05T16:05:00.000Z 34.0 353.399993896484375 2026-08-05T16:05:01.000Z 34.0 353.399993896484375 2026-08-05T16:05:02.000Z 34.0 353.20001220703125 2026-08-05T16:05:03.000Z 34.0 353.20001220703125 2026-08-05T16:05:04.000Z 34.0 353.20001220703125 2026-08-05T16:05:05.000Z 34.0 353.20001220703125 2026-08-05T16:05:06.000Z 34.0 353.20001220703125 2026-08-05T16:05:07.000Z 34.0 353.399993896484375 2026-08-05T16:05:08.000Z 34.0 353.600006103515625 2026-08-05T16:05:09.000Z 34.0 353.79998779296875 2026-08-05T16:05:10.000Z 34.0 354 2026-08-05T16:05:11.000Z 34.0 354.20001220703125 2026-08-05T16:05:12.000Z 34.0 354.399993896484375 2026-08-05T16:05:13.000Z 34.0 354.399993896484375 2026-08-05T16:05:14.000Z 34.0 354.600006103515625 2026-08-05T16:05:15.000Z 34.0 354.79998779296875 2026-08-05T16:05:16.000Z 34.0 354.79998779296875 2026-08-05T16:05:17.000Z 34.0 355 2026-08-05T16:05:18.000Z 34.0 355.20001220703125 2026-08-05T16:05:19.000Z 34.0 355.20001220703125 2026-08-05T16:05:20.000Z 34.0 355.20001220703125 2026-08-05T16:05:21.000Z 34.0 355.20001220703125 2026-08-05T16:05:22.000Z 34.0 355.20001220703125 2026-08-05T16:05:23.000Z 34.0 355.20001220703125 2026-08-05T16:05:24.000Z 34.0 355.399993896484375 2026-08-05T16:05:25.000Z 34.0 355.399993896484375 2026-08-05T16:05:26.000Z 34.0 355.399993896484375 2026-08-05T16:05:27.000Z 34.0 355.600006103515625 2026-08-05T16:05:28.000Z 34.0 355.600006103515625 2026-08-05T16:05:29.000Z 34.0 355.600006103515625 2026-08-05T16:05:30.000Z 34.0 355.79998779296875 2026-08-05T16:05:31.000Z 34.0 355.79998779296875 2026-08-05T16:05:32.000Z 34.0 355.79998779296875 2026-08-05T16:05:33.000Z 34.0 356 2026-08-05T16:05:34.000Z 34.0 356 2026-08-05T16:05:35.000Z 34.0 356 2026-08-05T16:05:36.000Z 34.0 356 2026-08-05T16:05:37.000Z 34.0 356.20001220703125 2026-08-05T16:05:38.000Z 34.0 356.20001220703125 2026-08-05T16:05:39.000Z 34.0 356.399993896484375 2026-08-05T16:05:40.000Z 34.0 356.399993896484375 2026-08-05T16:05:41.000Z 34.0 356.399993896484375 2026-08-05T16:05:42.000Z 34.0 356.399993896484375 2026-08-05T16:05:43.000Z 34.0 356.600006103515625 2026-08-05T16:05:44.000Z 34.0 356.399993896484375 2026-08-05T16:05:45.000Z 34.0 356.399993896484375 2026-08-05T16:05:46.000Z 34.0 356.399993896484375 2026-08-05T16:05:47.000Z 34.0 356.399993896484375 2026-08-05T16:05:48.000Z 34.0 356.20001220703125 2026-08-05T16:05:49.000Z 34.0 356.20001220703125 2026-08-05T16:05:50.000Z 34.0 356.20001220703125 2026-08-05T16:05:51.000Z 34.0 356.20001220703125 2026-08-05T16:05:52.000Z 34.0 356.20001220703125 2026-08-05T16:05:53.000Z 34.0 356.399993896484375 2026-08-05T16:05:54.000Z 34.0 356.399993896484375 2026-08-05T16:05:55.000Z 34.0 356.399993896484375 2026-08-05T16:05:56.000Z 34.0 356.399993896484375 2026-08-05T16:05:57.000Z 34.0 356.600006103515625 2026-08-05T16:05:58.000Z 34.0 356.600006103515625 2026-08-05T16:05:59.000Z 34.0 356.600006103515625 2026-08-05T16:06:00.000Z 34.0 356.600006103515625 2026-08-05T16:06:01.000Z 34.0 356.399993896484375 2026-08-05T16:06:02.000Z 34.0 356.399993896484375 2026-08-05T16:06:03.000Z 34.0 356.20001220703125 2026-08-05T16:06:04.000Z 34.0 356 2026-08-05T16:06:05.000Z 34.0 355.79998779296875 2026-08-05T16:06:06.000Z 34.0 355.79998779296875 2026-08-05T16:06:07.000Z 34.0 355.600006103515625 2026-08-05T16:06:08.000Z 34.0 355.399993896484375 2026-08-05T16:06:09.000Z 34.0 355.20001220703125 2026-08-05T16:06:10.000Z 34.0 355 2026-08-05T16:06:11.000Z 34.0 355 2026-08-05T16:06:12.000Z 34.0 355 2026-08-05T16:06:13.000Z 34.0 355 2026-08-05T16:06:14.000Z 34.0 354.79998779296875 2026-08-05T16:06:15.000Z 34.0 355 2026-08-05T16:06:16.000Z 34.0 355 2026-08-05T16:06:17.000Z 34.0 355 2026-08-05T16:06:18.000Z 34.0 354.79998779296875 2026-08-05T16:06:19.000Z 34.0 354.600006103515625 2026-08-05T16:06:20.000Z 34.0 354.399993896484375 2026-08-05T16:06:21.000Z 34.0 354.20001220703125 2026-08-05T16:06:22.000Z 34.0 354 2026-08-05T16:06:23.000Z 34.0 353.600006103515625 2026-08-05T16:06:24.000Z 34.0 353.399993896484375 2026-08-05T16:06:25.000Z 34.0 353.399993896484375 2026-08-05T16:06:26.000Z 34.0 353.399993896484375 2026-08-05T16:06:27.000Z 34.0 353.399993896484375 2026-08-05T16:06:28.000Z 34.0 353.399993896484375 2026-08-05T16:06:29.000Z 34.0 353.600006103515625 2026-08-05T16:06:30.000Z 34.0 353.600006103515625 2026-08-05T16:06:31.000Z 34.0 353.600006103515625 2026-08-05T16:06:32.000Z 34.0 353.79998779296875 2026-08-05T16:06:33.000Z 34.0 353.79998779296875 2026-08-05T16:06:34.000Z 34.0 353.79998779296875 2026-08-05T16:06:35.000Z 34.0 353.600006103515625 2026-08-05T16:06:36.000Z 34.0 353.600006103515625 2026-08-05T16:06:37.000Z 34.0 353.600006103515625 2026-08-05T16:06:38.000Z 34.0 353.600006103515625 2026-08-05T16:06:39.000Z 34.0 353.79998779296875 2026-08-05T16:06:40.000Z 34.0 354 2026-08-05T16:06:41.000Z 34.0 354.20001220703125 2026-08-05T16:06:42.000Z 34.0 354.20001220703125 2026-08-05T16:06:43.000Z 34.0 354.399993896484375 2026-08-05T16:06:44.000Z 34.0 354.20001220703125 2026-08-05T16:06:45.000Z 34.0 354.20001220703125 2026-08-05T16:06:46.000Z 34.0 354.20001220703125 2026-08-05T16:06:47.000Z 34.0 354.20001220703125 2026-08-05T16:06:48.000Z 34.0 354.20001220703125 2026-08-05T16:06:49.000Z 34.0 354.20001220703125 2026-08-05T16:06:50.000Z 34.0 354.399993896484375 2026-08-05T16:06:51.000Z 34.0 354.600006103515625 2026-08-05T16:06:52.000Z 34.0 354.600006103515625 2026-08-05T16:06:53.000Z 34.0 354.79998779296875 2026-08-05T16:06:54.000Z 34.0 354.79998779296875 2026-08-05T16:06:55.000Z 34.0 354.79998779296875 2026-08-05T16:06:56.000Z 34.0 354.600006103515625 2026-08-05T16:06:57.000Z 34.0 354.600006103515625 2026-08-05T16:06:58.000Z 34.0 354.399993896484375 2026-08-05T16:06:59.000Z 34.0 354.399993896484375 2026-08-05T16:07:00.000Z 34.0 354.20001220703125 2026-08-05T16:07:01.000Z 34.0 354.20001220703125 2026-08-05T16:07:02.000Z 34.0 354.20001220703125 2026-08-05T16:07:03.000Z 34.0 354.20001220703125 2026-08-05T16:07:04.000Z 34.0 354.20001220703125 2026-08-05T16:07:05.000Z 34.0 354.20001220703125 2026-08-05T16:07:06.000Z 34.0 354 2026-08-05T16:07:07.000Z 34.0 354 2026-08-05T16:07:08.000Z 34.0 354 2026-08-05T16:07:09.000Z 34.0 353.79998779296875 2026-08-05T16:07:10.000Z 34.0 353.600006103515625 2026-08-05T16:07:11.000Z 34.0 353.399993896484375 2026-08-05T16:07:12.000Z 34.0 353.399993896484375 2026-08-05T16:07:13.000Z 34.0 353.399993896484375 2026-08-05T16:07:14.000Z 34.0 353.399993896484375 2026-08-05T16:07:15.000Z 34.0 353.600006103515625 2026-08-05T16:07:16.000Z 34.0 353.600006103515625 2026-08-05T16:07:17.000Z 34.0 353.79998779296875 2026-08-05T16:07:18.000Z 34.0 353.79998779296875 2026-08-05T16:07:19.000Z 34.0 353.79998779296875 2026-08-05T16:07:20.000Z 34.0 353.79998779296875 2026-08-05T16:07:21.000Z 34.0 353.79998779296875 2026-08-05T16:07:22.000Z 34.0 353.79998779296875 2026-08-05T16:07:23.000Z 34.0 354 2026-08-05T16:07:24.000Z 34.0 354 2026-08-05T16:07:25.000Z 34.0 354 2026-08-05T16:07:26.000Z 34.0 354.20001220703125 2026-08-05T16:07:27.000Z 34.0 354.20001220703125 2026-08-05T16:07:28.000Z 34.0 354.399993896484375 2026-08-05T16:07:29.000Z 34.0 354.399993896484375 2026-08-05T16:07:30.000Z 34.0 354.600006103515625 2026-08-05T16:07:31.000Z 34.0 354.600006103515625 2026-08-05T16:07:32.000Z 34.0 354.79998779296875 2026-08-05T16:07:33.000Z 34.0 354.79998779296875 2026-08-05T16:07:34.000Z 34.0 355 2026-08-05T16:07:35.000Z 34.0 355 2026-08-05T16:07:36.000Z 34.0 355.20001220703125 2026-08-05T16:07:37.000Z 34.0 355.20001220703125 2026-08-05T16:07:38.000Z 34.0 355.20001220703125 2026-08-05T16:07:39.000Z 34.0 355 2026-08-05T16:07:40.000Z 34.0 355 2026-08-05T16:07:41.000Z 34.0 354.79998779296875 2026-08-05T16:07:42.000Z 34.0 354.79998779296875 2026-08-05T16:07:43.000Z 34.0 354.79998779296875 2026-08-05T16:07:44.000Z 34.0 354.79998779296875 2026-08-05T16:07:45.000Z 34.0 354.79998779296875 2026-08-05T16:07:46.000Z 34.0 354.79998779296875 2026-08-05T16:07:47.000Z 34.0 355 2026-08-05T16:07:48.000Z 34.0 355 2026-08-05T16:07:49.000Z 34.0 355 2026-08-05T16:07:50.000Z 34.0 355.20001220703125 2026-08-05T16:07:51.000Z 34.0 355.20001220703125 2026-08-05T16:07:52.000Z 34.0 355.20001220703125 2026-08-05T16:07:53.000Z 34.0 355.20001220703125 2026-08-05T16:07:54.000Z 34.0 355.20001220703125 2026-08-05T16:07:55.000Z 34.0 355.20001220703125 2026-08-05T16:07:56.000Z 34.0 355.20001220703125 2026-08-05T16:07:57.000Z 34.0 355 2026-08-05T16:07:58.000Z 34.0 355 2026-08-05T16:07:59.000Z 34.0 355 2026-08-05T16:08:00.000Z 34.0 355 2026-08-05T16:08:01.000Z 34.0 355 2026-08-05T16:08:02.000Z 34.0 355 2026-08-05T16:08:03.000Z 34.0 355 2026-08-05T16:08:04.000Z 34.0 355.20001220703125 2026-08-05T16:08:05.000Z 34.0 355.20001220703125 2026-08-05T16:08:06.000Z 34.0 355.399993896484375 2026-08-05T16:08:07.000Z 34.0 355.399993896484375 2026-08-05T16:08:08.000Z 34.0 355.399993896484375 2026-08-05T16:08:09.000Z 34.0 355.399993896484375 2026-08-05T16:08:10.000Z 34.0 355.600006103515625 2026-08-05T16:08:11.000Z 34.0 355.399993896484375 2026-08-05T16:08:12.000Z 34.0 355.600006103515625 2026-08-05T16:08:13.000Z 34.0 355.399993896484375 2026-08-05T16:08:14.000Z 34.0 355.399993896484375 2026-08-05T16:08:15.000Z 34.0 355.399993896484375 2026-08-05T16:08:16.000Z 34.0 355.399993896484375 2026-08-05T16:08:17.000Z 34.0 355.20001220703125 2026-08-05T16:08:18.000Z 34.0 355.20001220703125 2026-08-05T16:08:19.000Z 34.0 355.20001220703125 2026-08-05T16:08:20.000Z 34.0 355.20001220703125 2026-08-05T16:08:21.000Z 34.0 355.20001220703125 2026-08-05T16:08:22.000Z 34.0 355.399993896484375 2026-08-05T16:08:23.000Z 34.0 355.399993896484375 2026-08-05T16:08:24.000Z 34.0 355.399993896484375 2026-08-05T16:08:25.000Z 34.0 355.399993896484375 2026-08-05T16:08:26.000Z 34.0 355.20001220703125 2026-08-05T16:08:27.000Z 34.0 355.20001220703125 2026-08-05T16:08:28.000Z 34.0 355 2026-08-05T16:08:29.000Z 34.0 354.79998779296875 2026-08-05T16:08:30.000Z 34.0 354.600006103515625 2026-08-05T16:08:31.000Z 34.0 354.600006103515625 2026-08-05T16:08:32.000Z 34.0 354.399993896484375 2026-08-05T16:08:33.000Z 34.0 354.399993896484375 2026-08-05T16:08:34.000Z 34.0 354.399993896484375 2026-08-05T16:08:35.000Z 34.0 354.20001220703125 2026-08-05T16:08:36.000Z 34.0 354.20001220703125 2026-08-05T16:08:37.000Z 34.0 354.20001220703125 2026-08-05T16:08:38.000Z 34.0 354.20001220703125 2026-08-05T16:08:39.000Z 34.0 354.20001220703125 2026-08-05T16:08:40.000Z 34.0 354.20001220703125 2026-08-05T16:08:41.000Z 34.0 354.20001220703125 2026-08-05T16:08:42.000Z 34.0 354.20001220703125 2026-08-05T16:08:43.000Z 34.0 354.20001220703125 2026-08-05T16:08:44.000Z 34.0 354 2026-08-05T16:08:45.000Z 34.0 354 2026-08-05T16:08:46.000Z 34.0 353.79998779296875 2026-08-05T16:08:47.000Z 34.0 353.600006103515625 2026-08-05T16:08:48.000Z 34.0 353.399993896484375 2026-08-05T16:08:49.000Z 34.0 353.399993896484375 2026-08-05T16:08:50.000Z 34.0 353.20001220703125 2026-08-05T16:08:51.000Z 34.0 353 2026-08-05T16:08:52.000Z 34.0 352.79998779296875 2026-08-05T16:08:53.000Z 34.0 352.79998779296875 2026-08-05T16:08:54.000Z 34.0 352.600006103515625 2026-08-05T16:08:55.000Z 34.0 352.600006103515625 2026-08-05T16:08:56.000Z 34.0 352.600006103515625 2026-08-05T16:08:57.000Z 34.0 352.600006103515625 2026-08-05T16:08:58.000Z 34.0 352.600006103515625 2026-08-05T16:08:59.000Z 34.0 352.399993896484375 2026-08-05T16:09:00.000Z 34.0 352.399993896484375 2026-08-05T16:09:01.000Z 34.0 352.399993896484375 2026-08-05T16:09:02.000Z 34.0 352.399993896484375 2026-08-05T16:09:03.000Z 34.0 352.399993896484375 2026-08-05T16:09:04.000Z 34.0 352.399993896484375 2026-08-05T16:09:05.000Z 34.0 352.399993896484375 2026-08-05T16:09:06.000Z 34.0 352.399993896484375 2026-08-05T16:09:07.000Z 34.0 352.600006103515625 2026-08-05T16:09:08.000Z 34.0 352.600006103515625 2026-08-05T16:09:09.000Z 34.0 352.600006103515625 2026-08-05T16:09:10.000Z 34.0 352.600006103515625 2026-08-05T16:09:11.000Z 34.0 352.600006103515625 2026-08-05T16:09:12.000Z 34.0 352.600006103515625 2026-08-05T16:09:13.000Z 34.0 352.600006103515625 2026-08-05T16:09:14.000Z 34.0 352.399993896484375 2026-08-05T16:09:15.000Z 34.0 352.399993896484375 2026-08-05T16:09:16.000Z 34.0 352.399993896484375 2026-08-05T16:09:17.000Z 34.0 352.399993896484375 2026-08-05T16:09:18.000Z 34.0 352.20001220703125 2026-08-05T16:09:19.000Z 34.0 352.20001220703125 2026-08-05T16:09:20.000Z 34.0 352.399993896484375 2026-08-05T16:09:21.000Z 34.0 352.399993896484375 2026-08-05T16:09:22.000Z 34.0 352.399993896484375 2026-08-05T16:09:23.000Z 34.0 352.20001220703125 2026-08-05T16:09:24.000Z 34.0 352.20001220703125 2026-08-05T16:09:25.000Z 35.0 352.20001220703125 2026-08-05T16:09:26.000Z 34.0 352.20001220703125 2026-08-05T16:09:27.000Z 34.0 352.20001220703125 2026-08-05T16:09:28.000Z 34.0 352.399993896484375 2026-08-05T16:09:29.000Z 34.0 352.399993896484375 2026-08-05T16:09:30.000Z 34.0 352.399993896484375 2026-08-05T16:09:31.000Z 35.0 352.399993896484375 2026-08-05T16:09:32.000Z 35.0 352.399993896484375 2026-08-05T16:09:33.000Z 34.0 352.20001220703125 2026-08-05T16:09:34.000Z 34.0 352.20001220703125 2026-08-05T16:09:35.000Z 34.0 352.20001220703125 2026-08-05T16:09:36.000Z 34.0 352.20001220703125 2026-08-05T16:09:37.000Z 34.0 352.399993896484375 2026-08-05T16:09:38.000Z 34.0 352.399993896484375 2026-08-05T16:09:39.000Z 35.0 352.399993896484375 2026-08-05T16:09:40.000Z 34.0 352.399993896484375 2026-08-05T16:09:41.000Z 35.0 352.399993896484375 2026-08-05T16:09:42.000Z 35.0 352.399993896484375 2026-08-05T16:09:43.000Z 35.0 352.399993896484375 2026-08-05T16:09:44.000Z 34.0 352.399993896484375 2026-08-05T16:09:45.000Z 35.0 352.399993896484375 2026-08-05T16:09:46.000Z 34.0 352.399993896484375 2026-08-05T16:09:47.000Z 34.0 352.20001220703125 2026-08-05T16:09:48.000Z 34.0 352.20001220703125 2026-08-05T16:09:49.000Z 34.0 352.20001220703125 2026-08-05T16:09:50.000Z 34.0 352.20001220703125 2026-08-05T16:09:51.000Z 35.0 352.20001220703125 2026-08-05T16:09:52.000Z 35.0 352.20001220703125 2026-08-05T16:09:53.000Z 35.0 352.399993896484375 2026-08-05T16:09:54.000Z 35.0 352.600006103515625 2026-08-05T16:09:55.000Z 35.0 352.79998779296875 2026-08-05T16:09:56.000Z 35.0 353 2026-08-05T16:09:57.000Z 35.0 352.79998779296875 2026-08-05T16:09:58.000Z 35.0 352.600006103515625 2026-08-05T16:09:59.000Z 35.0 352.600006103515625 2026-08-05T16:10:00.000Z 35.0 352.399993896484375 2026-08-05T16:10:01.000Z 35.0 352.399993896484375 2026-08-05T16:10:02.000Z 35.0 352.399993896484375 2026-08-05T16:10:03.000Z 35.0 352.399993896484375 2026-08-05T16:10:04.000Z 35.0 352.399993896484375 2026-08-05T16:10:05.000Z 35.0 352.399993896484375 2026-08-05T16:10:06.000Z 35.0 352.399993896484375 2026-08-05T16:10:07.000Z 35.0 352.20001220703125 2026-08-05T16:10:08.000Z 35.0 352.20001220703125 2026-08-05T16:10:09.000Z 35.0 352.20001220703125 2026-08-05T16:10:10.000Z 35.0 352 2026-08-05T16:10:11.000Z 35.0 352 2026-08-05T16:10:12.000Z 35.0 351.79998779296875 2026-08-05T16:10:13.000Z 35.0 351.79998779296875 2026-08-05T16:10:14.000Z 35.0 351.600006103515625 2026-08-05T16:10:15.000Z 35.0 351.79998779296875 2026-08-05T16:10:16.000Z 35.0 351.79998779296875 2026-08-05T16:10:17.000Z 35.0 351.79998779296875 2026-08-05T16:10:18.000Z 35.0 351.79998779296875 2026-08-05T16:10:19.000Z 35.0 352 2026-08-05T16:10:20.000Z 35.0 351.79998779296875 2026-08-05T16:10:21.000Z 35.0 351.79998779296875 2026-08-05T16:10:22.000Z 35.0 351.79998779296875 2026-08-05T16:10:23.000Z 35.0 351.79998779296875 2026-08-05T16:10:24.000Z 35.0 351.79998779296875 2026-08-05T16:10:25.000Z 35.0 351.79998779296875 2026-08-05T16:10:26.000Z 35.0 352 2026-08-05T16:10:27.000Z 35.0 352 2026-08-05T16:10:28.000Z 35.0 352 2026-08-05T16:10:29.000Z 35.0 351.79998779296875 2026-08-05T16:10:30.000Z 35.0 351.79998779296875 2026-08-05T16:10:31.000Z 35.0 351.79998779296875 2026-08-05T16:10:32.000Z 35.0 351.79998779296875 2026-08-05T16:10:33.000Z 35.0 351.79998779296875 2026-08-05T16:10:34.000Z 35.0 351.79998779296875 2026-08-05T16:10:35.000Z 35.0 351.79998779296875 2026-08-05T16:10:36.000Z 35.0 351.79998779296875 2026-08-05T16:10:37.000Z 35.0 351.79998779296875 2026-08-05T16:10:38.000Z 35.0 351.79998779296875 2026-08-05T16:10:39.000Z 35.0 351.79998779296875 2026-08-05T16:10:40.000Z 35.0 351.79998779296875 2026-08-05T16:10:41.000Z 35.0 351.79998779296875 2026-08-05T16:10:42.000Z 35.0 351.79998779296875 2026-08-05T16:10:43.000Z 35.0 352 2026-08-05T16:10:44.000Z 35.0 352 2026-08-05T16:10:45.000Z 35.0 352 2026-08-05T16:10:46.000Z 35.0 352 2026-08-05T16:10:47.000Z 35.0 352 2026-08-05T16:10:48.000Z 35.0 352 2026-08-05T16:10:49.000Z 35.0 352 2026-08-05T16:10:50.000Z 35.0 352 2026-08-05T16:10:51.000Z 35.0 352 2026-08-05T16:10:52.000Z 35.0 352 2026-08-05T16:10:53.000Z 35.0 351.79998779296875 2026-08-05T16:10:54.000Z 35.0 351.600006103515625 2026-08-05T16:10:55.000Z 35.0 351.600006103515625 2026-08-05T16:10:56.000Z 35.0 351.399993896484375 2026-08-05T16:10:57.000Z 35.0 351.399993896484375 2026-08-05T16:10:58.000Z 35.0 351.600006103515625 2026-08-05T16:10:59.000Z 35.0 351.600006103515625 2026-08-05T16:11:00.000Z 35.0 351.600006103515625 2026-08-05T16:11:01.000Z 35.0 351.79998779296875 2026-08-05T16:11:02.000Z 35.0 352 2026-08-05T16:11:03.000Z 35.0 352 2026-08-05T16:11:04.000Z 35.0 352.20001220703125 2026-08-05T16:11:05.000Z 35.0 352.600006103515625 2026-08-05T16:11:06.000Z 35.0 352.600006103515625 2026-08-05T16:11:07.000Z 35.0 352.79998779296875 2026-08-05T16:11:08.000Z 35.0 352.600006103515625 2026-08-05T16:11:09.000Z 35.0 352.600006103515625 2026-08-05T16:11:10.000Z 35.0 352.399993896484375 2026-08-05T16:11:11.000Z 35.0 352.20001220703125 2026-08-05T16:11:12.000Z 35.0 352 2026-08-05T16:11:13.000Z 35.0 351.79998779296875 2026-08-05T16:11:14.000Z 35.0 351.600006103515625 2026-08-05T16:11:15.000Z 35.0 351.600006103515625 2026-08-05T16:11:16.000Z 35.0 351.399993896484375 2026-08-05T16:11:17.000Z 35.0 351.399993896484375 2026-08-05T16:11:18.000Z 35.0 351.399993896484375 2026-08-05T16:11:19.000Z 35.0 351.399993896484375 2026-08-05T16:11:20.000Z 35.0 351.399993896484375 2026-08-05T16:11:21.000Z 35.0 351.20001220703125 2026-08-05T16:11:22.000Z 35.0 351 2026-08-05T16:11:23.000Z 35.0 350.79998779296875 2026-08-05T16:11:24.000Z 35.0 350.600006103515625 2026-08-05T16:11:25.000Z 35.0 350.600006103515625 2026-08-05T16:11:26.000Z 35.0 350.399993896484375 2026-08-05T16:11:27.000Z 35.0 350.399993896484375 2026-08-05T16:11:28.000Z 35.0 350.399993896484375 2026-08-05T16:11:29.000Z 35.0 350.399993896484375 2026-08-05T16:11:30.000Z 35.0 350.399993896484375 2026-08-05T16:11:31.000Z 35.0 350.399993896484375 2026-08-05T16:11:32.000Z 35.0 350.20001220703125 2026-08-05T16:11:33.000Z 35.0 350.20001220703125 2026-08-05T16:11:34.000Z 35.0 350.20001220703125 2026-08-05T16:11:35.000Z 35.0 350.20001220703125 2026-08-05T16:11:36.000Z 35.0 350.20001220703125 2026-08-05T16:11:37.000Z 35.0 350.399993896484375 2026-08-05T16:11:38.000Z 35.0 350.600006103515625 2026-08-05T16:11:39.000Z 35.0 350.600006103515625 2026-08-05T16:11:40.000Z 35.0 351 2026-08-05T16:11:41.000Z 35.0 351.20001220703125 2026-08-05T16:11:42.000Z 35.0 351.20001220703125 2026-08-05T16:11:43.000Z 35.0 351.399993896484375 2026-08-05T16:11:44.000Z 35.0 351.600006103515625 2026-08-05T16:11:45.000Z 35.0 351.600006103515625 2026-08-05T16:11:46.000Z 35.0 351.79998779296875 2026-08-05T16:11:47.000Z 35.0 351.79998779296875 2026-08-05T16:11:48.000Z 35.0 351.79998779296875 2026-08-05T16:11:49.000Z 35.0 351.79998779296875 2026-08-05T16:11:50.000Z 35.0 351.79998779296875 2026-08-05T16:11:51.000Z 35.0 351.79998779296875 2026-08-05T16:11:52.000Z 35.0 351.600006103515625 2026-08-05T16:11:53.000Z 35.0 351.600006103515625 2026-08-05T16:11:54.000Z 35.0 351.79998779296875 2026-08-05T16:11:55.000Z 35.0 351.79998779296875 2026-08-05T16:11:56.000Z 35.0 351.79998779296875 2026-08-05T16:11:57.000Z 35.0 352 2026-08-05T16:11:58.000Z 35.0 352 2026-08-05T16:11:59.000Z 35.0 352.20001220703125 2026-08-05T16:12:00.000Z 35.0 352.20001220703125 2026-08-05T16:12:01.000Z 35.0 352.20001220703125 2026-08-05T16:12:02.000Z 35.0 352 2026-08-05T16:12:03.000Z 35.0 352 2026-08-05T16:12:04.000Z 35.0 352 2026-08-05T16:12:05.000Z 35.0 352 2026-08-05T16:12:06.000Z 35.0 352 2026-08-05T16:12:07.000Z 35.0 352 2026-08-05T16:12:08.000Z 35.0 352 2026-08-05T16:12:09.000Z 35.0 352 2026-08-05T16:12:10.000Z 35.0 351.79998779296875 2026-08-05T16:12:11.000Z 35.0 351.79998779296875 2026-08-05T16:12:12.000Z 35.0 351.79998779296875 2026-08-05T16:12:13.000Z 35.0 351.79998779296875 2026-08-05T16:12:14.000Z 35.0 351.600006103515625 2026-08-05T16:12:15.000Z 35.0 351.600006103515625 2026-08-05T16:12:16.000Z 35.0 351.600006103515625 2026-08-05T16:12:17.000Z 35.0 351.79998779296875 2026-08-05T16:12:18.000Z 35.0 351.79998779296875 2026-08-05T16:12:19.000Z 35.0 351.79998779296875 2026-08-05T16:12:20.000Z 35.0 351.79998779296875 2026-08-05T16:12:21.000Z 35.0 351.79998779296875 2026-08-05T16:12:22.000Z 35.0 352 2026-08-05T16:12:23.000Z 35.0 352 2026-08-05T16:12:24.000Z 35.0 352 2026-08-05T16:12:25.000Z 35.0 352 2026-08-05T16:12:26.000Z 35.0 352 2026-08-05T16:12:27.000Z 35.0 352 2026-08-05T16:12:28.000Z 35.0 352 2026-08-05T16:12:29.000Z 35.0 351.79998779296875 2026-08-05T16:12:30.000Z 35.0 351.79998779296875 2026-08-05T16:12:31.000Z 35.0 351.79998779296875 2026-08-05T16:12:32.000Z 35.0 351.79998779296875 2026-08-05T16:12:33.000Z 35.0 352 2026-08-05T16:12:34.000Z 35.0 352 2026-08-05T16:12:35.000Z 35.0 352 2026-08-05T16:12:36.000Z 35.0 352 2026-08-05T16:12:37.000Z 35.0 352 2026-08-05T16:12:38.000Z 35.0 351.79998779296875 2026-08-05T16:12:39.000Z 35.0 351.600006103515625 2026-08-05T16:12:40.000Z 35.0 351.600006103515625 2026-08-05T16:12:41.000Z 35.0 351.399993896484375 2026-08-05T16:12:42.000Z 35.0 351.399993896484375 2026-08-05T16:12:43.000Z 35.0 351.20001220703125 2026-08-05T16:12:44.000Z 35.0 351.20001220703125 2026-08-05T16:12:45.000Z 35.0 351 2026-08-05T16:12:46.000Z 35.0 350.79998779296875 2026-08-05T16:12:47.000Z 35.0 350.79998779296875 2026-08-05T16:12:48.000Z 35.0 350.79998779296875 2026-08-05T16:12:49.000Z 35.0 350.79998779296875 2026-08-05T16:12:50.000Z 35.0 351 2026-08-05T16:12:51.000Z 35.0 351 2026-08-05T16:12:52.000Z 35.0 351.20001220703125 2026-08-05T16:12:53.000Z 35.0 351.20001220703125 2026-08-05T16:12:54.000Z 35.0 351.399993896484375 2026-08-05T16:12:55.000Z 35.0 351.399993896484375 2026-08-05T16:12:56.000Z 35.0 351.399993896484375 2026-08-05T16:12:57.000Z 35.0 351.20001220703125 2026-08-05T16:12:58.000Z 35.0 351.20001220703125 2026-08-05T16:12:59.000Z 35.0 351.20001220703125 2026-08-05T16:13:00.000Z 35.0 351.20001220703125 2026-08-05T16:13:01.000Z 35.0 351.20001220703125 2026-08-05T16:13:02.000Z 35.0 351.20001220703125 2026-08-05T16:13:03.000Z 35.0 351.20001220703125 2026-08-05T16:13:04.000Z 35.0 351.20001220703125 2026-08-05T16:13:05.000Z 35.0 351.20001220703125 2026-08-05T16:13:06.000Z 35.0 351.20001220703125 2026-08-05T16:13:07.000Z 35.0 351.20001220703125 2026-08-05T16:13:08.000Z 35.0 351.20001220703125 2026-08-05T16:13:09.000Z 35.0 351.20001220703125 2026-08-05T16:13:10.000Z 35.0 351.20001220703125 2026-08-05T16:13:11.000Z 35.0 351.20001220703125 2026-08-05T16:13:12.000Z 35.0 351 2026-08-05T16:13:13.000Z 35.0 351 2026-08-05T16:13:14.000Z 35.0 351 2026-08-05T16:13:15.000Z 35.0 351 2026-08-05T16:13:16.000Z 35.0 351 2026-08-05T16:13:17.000Z 35.0 351.20001220703125 2026-08-05T16:13:18.000Z 35.0 351.20001220703125 2026-08-05T16:13:19.000Z 35.0 351.20001220703125 2026-08-05T16:13:20.000Z 35.0 351.20001220703125 2026-08-05T16:13:21.000Z 35.0 351.20001220703125 2026-08-05T16:13:22.000Z 35.0 351.20001220703125 2026-08-05T16:13:23.000Z 35.0 351.20001220703125 2026-08-05T16:13:24.000Z 35.0 351 2026-08-05T16:13:25.000Z 35.0 351 2026-08-05T16:13:26.000Z 35.0 351 2026-08-05T16:13:27.000Z 35.0 351 2026-08-05T16:13:28.000Z 35.0 351 2026-08-05T16:13:29.000Z 35.0 351 2026-08-05T16:13:30.000Z 35.0 351 2026-08-05T16:13:31.000Z 35.0 351.20001220703125 2026-08-05T16:13:32.000Z 35.0 351.20001220703125 2026-08-05T16:13:33.000Z 35.0 351.20001220703125 2026-08-05T16:13:34.000Z 35.0 351.399993896484375 2026-08-05T16:13:35.000Z 35.0 351.399993896484375 2026-08-05T16:13:36.000Z 35.0 351.399993896484375 2026-08-05T16:13:37.000Z 35.0 351.399993896484375 2026-08-05T16:13:38.000Z 35.0 351.399993896484375 2026-08-05T16:13:39.000Z 35.0 351.399993896484375 2026-08-05T16:13:40.000Z 35.0 351.399993896484375 2026-08-05T16:13:41.000Z 35.0 351.399993896484375 2026-08-05T16:13:42.000Z 35.0 351.399993896484375 2026-08-05T16:13:43.000Z 35.0 351.399993896484375 2026-08-05T16:13:44.000Z 35.0 351.399993896484375 2026-08-05T16:13:45.000Z 35.0 351.399993896484375 2026-08-05T16:13:46.000Z 35.0 351.399993896484375 2026-08-05T16:13:47.000Z 35.0 351.399993896484375 2026-08-05T16:13:48.000Z 34.0 351.399993896484375 2026-08-05T16:13:49.000Z 35.0 351.399993896484375 2026-08-05T16:13:50.000Z 35.0 351.399993896484375 2026-08-05T16:13:51.000Z 35.0 351.399993896484375 2026-08-05T16:13:52.000Z 35.0 351.399993896484375 2026-08-05T16:13:53.000Z 35.0 351.399993896484375 2026-08-05T16:13:54.000Z 35.0 351.399993896484375 2026-08-05T16:13:55.000Z 35.0 351.399993896484375 2026-08-05T16:13:56.000Z 35.0 351.600006103515625 2026-08-05T16:13:57.000Z 35.0 351.600006103515625 2026-08-05T16:13:58.000Z 35.0 351.600006103515625 2026-08-05T16:13:59.000Z 35.0 351.79998779296875 2026-08-05T16:14:00.000Z 35.0 351.79998779296875 2026-08-05T16:14:01.000Z 35.0 351.79998779296875 2026-08-05T16:14:02.000Z 35.0 351.600006103515625 2026-08-05T16:14:03.000Z 35.0 351.600006103515625 2026-08-05T16:14:04.000Z 34.0 351.600006103515625 2026-08-05T16:14:05.000Z 35.0 351.600006103515625 2026-08-05T16:14:06.000Z 35.0 351.600006103515625 2026-08-05T16:14:07.000Z 35.0 351.600006103515625 2026-08-05T16:14:08.000Z 34.0 351.399993896484375 2026-08-05T16:14:09.000Z 34.0 351.399993896484375 2026-08-05T16:14:10.000Z 35.0 351.399993896484375 2026-08-05T16:14:11.000Z 35.0 351.20001220703125 2026-08-05T16:14:12.000Z 35.0 351.20001220703125 2026-08-05T16:14:13.000Z 35.0 351 2026-08-05T16:14:14.000Z 35.0 351 2026-08-05T16:14:15.000Z 34.0 351 2026-08-05T16:14:16.000Z 34.0 351 2026-08-05T16:14:17.000Z 35.0 351 2026-08-05T16:14:18.000Z 35.0 351 2026-08-05T16:14:19.000Z 35.0 351.20001220703125 2026-08-05T16:14:20.000Z 34.0 351.20001220703125 2026-08-05T16:14:21.000Z 35.0 351.20001220703125 2026-08-05T16:14:22.000Z 35.0 351.399993896484375 2026-08-05T16:14:23.000Z 34.0 351.399993896484375 2026-08-05T16:14:24.000Z 35.0 351.399993896484375 2026-08-05T16:14:25.000Z 35.0 351.399993896484375 2026-08-05T16:14:26.000Z 34.0 351.399993896484375 2026-08-05T16:14:27.000Z 34.0 351.20001220703125 2026-08-05T16:14:28.000Z 34.0 351.20001220703125 2026-08-05T16:14:29.000Z 34.0 351.20001220703125 2026-08-05T16:14:30.000Z 34.0 351.20001220703125 2026-08-05T16:14:31.000Z 34.0 351.20001220703125 2026-08-05T16:14:32.000Z 35.0 351.20001220703125 2026-08-05T16:14:33.000Z 35.0 351.20001220703125 2026-08-05T16:14:34.000Z 35.0 351.20001220703125 2026-08-05T16:14:35.000Z 34.0 351.20001220703125 2026-08-05T16:14:36.000Z 34.0 351.20001220703125 2026-08-05T16:14:37.000Z 35.0 351.399993896484375 2026-08-05T16:14:38.000Z 35.0 351.399993896484375 2026-08-05T16:14:39.000Z 34.0 351.399993896484375 2026-08-05T16:14:40.000Z 34.0 351.399993896484375 2026-08-05T16:14:41.000Z 34.0 351.399993896484375 2026-08-05T16:14:42.000Z 34.0 351.20001220703125 2026-08-05T16:14:43.000Z 34.0 351.20001220703125 2026-08-05T16:14:44.000Z 35.0 351 2026-08-05T16:14:45.000Z 35.0 351 2026-08-05T16:14:46.000Z 35.0 351 2026-08-05T16:14:47.000Z 35.0 350.79998779296875 2026-08-05T16:14:48.000Z 34.0 350.79998779296875 2026-08-05T16:14:49.000Z 35.0 350.600006103515625 2026-08-05T16:14:50.000Z 35.0 350.600006103515625 2026-08-05T16:14:51.000Z 34.0 350.600006103515625 2026-08-05T16:14:52.000Z 35.0 350.399993896484375 2026-08-05T16:14:53.000Z 35.0 350.600006103515625 2026-08-05T16:14:54.000Z 34.0 350.600006103515625 2026-08-05T16:14:55.000Z 34.0 350.399993896484375 2026-08-05T16:14:56.000Z 35.0 350.399993896484375 2026-08-05T16:14:57.000Z 35.0 350.600006103515625 2026-08-05T16:14:58.000Z 35.0 350.600006103515625 2026-08-05T16:14:59.000Z 35.0 350.600006103515625 2026-08-05T16:15:00.000Z 35.0 350.600006103515625 2026-08-05T16:15:01.000Z 35.0 350.600006103515625 2026-08-05T16:15:02.000Z 35.0 350.600006103515625 2026-08-05T16:15:03.000Z 35.0 350.399993896484375 2026-08-05T16:15:04.000Z 35.0 350.399993896484375 2026-08-05T16:15:05.000Z 35.0 350.399993896484375 2026-08-05T16:15:06.000Z 35.0 350.20001220703125 2026-08-05T16:15:07.000Z 35.0 350.20001220703125 2026-08-05T16:15:08.000Z 35.0 350.20001220703125 2026-08-05T16:15:09.000Z 35.0 350.20001220703125 2026-08-05T16:15:10.000Z 35.0 350.20001220703125 2026-08-05T16:15:11.000Z 35.0 350.399993896484375 2026-08-05T16:15:12.000Z 35.0 350.399993896484375 2026-08-05T16:15:13.000Z 35.0 350.600006103515625 2026-08-05T16:15:14.000Z 34.0 350.600006103515625 2026-08-05T16:15:15.000Z 34.0 350.600006103515625 2026-08-05T16:15:16.000Z 34.0 350.600006103515625 2026-08-05T16:15:17.000Z 34.0 350.600006103515625 2026-08-05T16:15:18.000Z 35.0 350.600006103515625 2026-08-05T16:15:19.000Z 34.0 350.79998779296875 2026-08-05T16:15:20.000Z 34.0 350.79998779296875 2026-08-05T16:15:21.000Z 35.0 350.79998779296875 2026-08-05T16:15:22.000Z 35.0 350.79998779296875 2026-08-05T16:15:23.000Z 35.0 350.79998779296875 2026-08-05T16:15:24.000Z 35.0 350.79998779296875 2026-08-05T16:15:25.000Z 35.0 350.79998779296875 2026-08-05T16:15:26.000Z 35.0 350.79998779296875 2026-08-05T16:15:27.000Z 35.0 350.79998779296875 2026-08-05T16:15:28.000Z 35.0 350.79998779296875 2026-08-05T16:15:29.000Z 35.0 350.79998779296875 2026-08-05T16:15:30.000Z 35.0 350.600006103515625 2026-08-05T16:15:31.000Z 35.0 350.600006103515625 2026-08-05T16:15:32.000Z 35.0 350.600006103515625 2026-08-05T16:15:33.000Z 35.0 350.399993896484375 2026-08-05T16:15:34.000Z 35.0 350.399993896484375 2026-08-05T16:15:35.000Z 35.0 350.399993896484375 2026-08-05T16:15:36.000Z 35.0 350.399993896484375 2026-08-05T16:15:37.000Z 35.0 350.399993896484375 2026-08-05T16:15:38.000Z 35.0 350.399993896484375 2026-08-05T16:15:39.000Z 35.0 350.399993896484375 2026-08-05T16:15:40.000Z 35.0 350.399993896484375 2026-08-05T16:15:41.000Z 35.0 350.399993896484375 2026-08-05T16:15:42.000Z 35.0 350.399993896484375 2026-08-05T16:15:43.000Z 35.0 350.399993896484375 2026-08-05T16:15:44.000Z 35.0 350.399993896484375 2026-08-05T16:15:45.000Z 35.0 350.399993896484375 2026-08-05T16:15:46.000Z 35.0 350.399993896484375 2026-08-05T16:15:47.000Z 35.0 350.399993896484375 2026-08-05T16:15:48.000Z 35.0 350.600006103515625 2026-08-05T16:15:49.000Z 35.0 350.79998779296875 2026-08-05T16:15:50.000Z 35.0 350.79998779296875 2026-08-05T16:15:51.000Z 35.0 350.79998779296875 2026-08-05T16:15:52.000Z 35.0 350.79998779296875 2026-08-05T16:15:53.000Z 35.0 350.79998779296875 2026-08-05T16:15:54.000Z 35.0 350.600006103515625 2026-08-05T16:15:55.000Z 35.0 350.399993896484375 2026-08-05T16:15:56.000Z 35.0 350.399993896484375 2026-08-05T16:15:57.000Z 35.0 350.20001220703125 2026-08-05T16:15:58.000Z 35.0 350.20001220703125 2026-08-05T16:15:59.000Z 35.0 350.20001220703125 2026-08-05T16:16:00.000Z 35.0 350.20001220703125 2026-08-05T16:16:01.000Z 35.0 350.399993896484375 2026-08-05T16:16:02.000Z 35.0 350.399993896484375 2026-08-05T16:16:03.000Z 35.0 350.600006103515625 2026-08-05T16:16:04.000Z 35.0 350.600006103515625 2026-08-05T16:16:05.000Z 35.0 350.600006103515625 2026-08-05T16:16:06.000Z 35.0 350.600006103515625 2026-08-05T16:16:07.000Z 35.0 350.79998779296875 2026-08-05T16:16:08.000Z 35.0 350.79998779296875 2026-08-05T16:16:09.000Z 35.0 351 2026-08-05T16:16:10.000Z 35.0 351 2026-08-05T16:16:11.000Z 35.0 351.20001220703125 2026-08-05T16:16:12.000Z 35.0 351.20001220703125 2026-08-05T16:16:13.000Z 35.0 351.20001220703125 2026-08-05T16:16:14.000Z 35.0 351.20001220703125 2026-08-05T16:16:15.000Z 35.0 351.20001220703125 2026-08-05T16:16:16.000Z 35.0 351 2026-08-05T16:16:17.000Z 35.0 351 2026-08-05T16:16:18.000Z 35.0 351 2026-08-05T16:16:19.000Z 35.0 351 2026-08-05T16:16:20.000Z 35.0 350.79998779296875 2026-08-05T16:16:21.000Z 35.0 350.79998779296875 2026-08-05T16:16:22.000Z 35.0 350.79998779296875 2026-08-05T16:16:23.000Z 35.0 350.79998779296875 2026-08-05T16:16:24.000Z 35.0 350.600006103515625 2026-08-05T16:16:25.000Z 35.0 350.600006103515625 2026-08-05T16:16:26.000Z 35.0 350.600006103515625 2026-08-05T16:16:27.000Z 35.0 350.79998779296875 2026-08-05T16:16:28.000Z 35.0 350.79998779296875 2026-08-05T16:16:29.000Z 35.0 350.79998779296875 2026-08-05T16:16:30.000Z 35.0 350.79998779296875 2026-08-05T16:16:31.000Z 35.0 350.79998779296875 2026-08-05T16:16:32.000Z 35.0 351 2026-08-05T16:16:33.000Z 35.0 351 2026-08-05T16:16:34.000Z 35.0 351 2026-08-05T16:16:35.000Z 35.0 351.20001220703125 2026-08-05T16:16:36.000Z 35.0 351.20001220703125 2026-08-05T16:16:37.000Z 35.0 351.399993896484375 2026-08-05T16:16:38.000Z 35.0 351.399993896484375 2026-08-05T16:16:39.000Z 35.0 351.399993896484375 2026-08-05T16:16:40.000Z 35.0 351.399993896484375 2026-08-05T16:16:41.000Z 35.0 351.399993896484375 2026-08-05T16:16:42.000Z 35.0 351.399993896484375 2026-08-05T16:16:43.000Z 35.0 351.399993896484375 2026-08-05T16:16:44.000Z 35.0 351.399993896484375 2026-08-05T16:16:45.000Z 35.0 351.399993896484375 2026-08-05T16:16:46.000Z 35.0 351.20001220703125 2026-08-05T16:16:47.000Z 35.0 351.20001220703125 2026-08-05T16:16:48.000Z 35.0 351 2026-08-05T16:16:49.000Z 35.0 351 2026-08-05T16:16:50.000Z 35.0 351 2026-08-05T16:16:51.000Z 35.0 350.79998779296875 2026-08-05T16:16:52.000Z 35.0 350.79998779296875 2026-08-05T16:16:53.000Z 35.0 350.600006103515625 2026-08-05T16:16:54.000Z 35.0 350.600006103515625 2026-08-05T16:16:55.000Z 35.0 350.600006103515625 2026-08-05T16:16:56.000Z 35.0 350.600006103515625 2026-08-05T16:16:57.000Z 35.0 350.600006103515625 2026-08-05T16:16:58.000Z 35.0 350.600006103515625 2026-08-05T16:16:59.000Z 35.0 350.600006103515625 2026-08-05T16:17:00.000Z 35.0 350.79998779296875 2026-08-05T16:17:01.000Z 35.0 350.600006103515625 2026-08-05T16:17:02.000Z 35.0 350.600006103515625 2026-08-05T16:17:03.000Z 35.0 350.600006103515625 2026-08-05T16:17:04.000Z 35.0 350.600006103515625 2026-08-05T16:17:05.000Z 35.0 350.399993896484375 2026-08-05T16:17:06.000Z 35.0 350.600006103515625 2026-08-05T16:17:07.000Z 35.0 350.399993896484375 2026-08-05T16:17:08.000Z 35.0 350.600006103515625 2026-08-05T16:17:09.000Z 35.0 350.399993896484375 2026-08-05T16:17:10.000Z 35.0 350.600006103515625 2026-08-05T16:17:11.000Z 35.0 350.600006103515625 2026-08-05T16:17:12.000Z 35.0 350.600006103515625 2026-08-05T16:17:13.000Z 35.0 350.600006103515625 2026-08-05T16:17:14.000Z 35.0 350.600006103515625 2026-08-05T16:17:15.000Z 35.0 350.79998779296875 2026-08-05T16:17:16.000Z 35.0 350.79998779296875 2026-08-05T16:17:17.000Z 35.0 350.79998779296875 2026-08-05T16:17:18.000Z 35.0 350.79998779296875 2026-08-05T16:17:19.000Z 35.0 350.79998779296875 2026-08-05T16:17:20.000Z 35.0 350.79998779296875 2026-08-05T16:17:21.000Z 35.0 350.79998779296875 2026-08-05T16:17:22.000Z 35.0 350.79998779296875 2026-08-05T16:17:23.000Z 35.0 351 2026-08-05T16:17:24.000Z 35.0 350.79998779296875 2026-08-05T16:17:25.000Z 35.0 351 2026-08-05T16:17:26.000Z 35.0 350.79998779296875 2026-08-05T16:17:27.000Z 35.0 350.79998779296875 2026-08-05T16:17:28.000Z 35.0 350.79998779296875 2026-08-05T16:17:29.000Z 35.0 350.79998779296875 2026-08-05T16:17:30.000Z 35.0 350.79998779296875 2026-08-05T16:17:31.000Z 35.0 350.600006103515625 2026-08-05T16:17:32.000Z 35.0 350.600006103515625 2026-08-05T16:17:33.000Z 35.0 350.600006103515625 2026-08-05T16:17:34.000Z 35.0 350.600006103515625 2026-08-05T16:17:35.000Z 35.0 350.600006103515625 2026-08-05T16:17:36.000Z 35.0 350.79998779296875 2026-08-05T16:17:37.000Z 35.0 350.79998779296875 2026-08-05T16:17:38.000Z 35.0 350.79998779296875 2026-08-05T16:17:39.000Z 35.0 350.79998779296875 2026-08-05T16:17:40.000Z 35.0 350.79998779296875 2026-08-05T16:17:41.000Z 35.0 351 2026-08-05T16:17:42.000Z 35.0 351 2026-08-05T16:17:43.000Z 35.0 351 2026-08-05T16:17:44.000Z 35.0 351 2026-08-05T16:17:45.000Z 35.0 350.79998779296875 2026-08-05T16:17:46.000Z 35.0 350.79998779296875 2026-08-05T16:17:47.000Z 35.0 350.79998779296875 2026-08-05T16:17:48.000Z 35.0 350.79998779296875 2026-08-05T16:17:49.000Z 35.0 350.79998779296875 2026-08-05T16:17:50.000Z 35.0 350.600006103515625 2026-08-05T16:17:51.000Z 35.0 350.600006103515625 2026-08-05T16:17:52.000Z 35.0 350.600006103515625 2026-08-05T16:17:53.000Z 35.0 350.399993896484375 2026-08-05T16:17:54.000Z 35.0 350.399993896484375 2026-08-05T16:17:55.000Z 35.0 350.399993896484375 2026-08-05T16:17:56.000Z 35.0 350.399993896484375 2026-08-05T16:17:57.000Z 35.0 350.399993896484375 2026-08-05T16:17:58.000Z 35.0 350.399993896484375 2026-08-05T16:17:59.000Z 35.0 350.399993896484375 2026-08-05T16:18:00.000Z 35.0 350.399993896484375 2026-08-05T16:18:01.000Z 35.0 350.600006103515625 2026-08-05T16:18:02.000Z 35.0 350.600006103515625 2026-08-05T16:18:03.000Z 35.0 350.600006103515625 2026-08-05T16:18:04.000Z 35.0 350.600006103515625 2026-08-05T16:18:05.000Z 35.0 350.600006103515625 2026-08-05T16:18:06.000Z 35.0 350.600006103515625 2026-08-05T16:18:07.000Z 34.0 350.600006103515625 2026-08-05T16:18:08.000Z 35.0 350.79998779296875 2026-08-05T16:18:09.000Z 35.0 350.79998779296875 2026-08-05T16:18:10.000Z 35.0 350.79998779296875 2026-08-05T16:18:11.000Z 34.0 351 2026-08-05T16:18:12.000Z 34.0 351.20001220703125 2026-08-05T16:18:13.000Z 35.0 351.20001220703125 2026-08-05T16:18:14.000Z 35.0 351.399993896484375 2026-08-05T16:18:15.000Z 35.0 351.399993896484375 2026-08-05T16:18:16.000Z 35.0 351.399993896484375 2026-08-05T16:18:17.000Z 35.0 351.20001220703125 2026-08-05T16:18:18.000Z 35.0 351.20001220703125 2026-08-05T16:18:19.000Z 35.0 351.20001220703125 2026-08-05T16:18:20.000Z 35.0 351.20001220703125 2026-08-05T16:18:21.000Z 35.0 351.20001220703125 2026-08-05T16:18:22.000Z 35.0 351.20001220703125 2026-08-05T16:18:23.000Z 35.0 351.20001220703125 2026-08-05T16:18:24.000Z 34.0 351.399993896484375 2026-08-05T16:18:25.000Z 35.0 351.399993896484375 2026-08-05T16:18:26.000Z 34.0 351.399993896484375 2026-08-05T16:18:27.000Z 34.0 351.399993896484375 2026-08-05T16:18:28.000Z 34.0 351.399993896484375 2026-08-05T16:18:29.000Z 34.0 351.399993896484375 2026-08-05T16:18:30.000Z 34.0 351.399993896484375 2026-08-05T16:18:31.000Z 34.0 351.20001220703125 2026-08-05T16:18:32.000Z 34.0 351.20001220703125 2026-08-05T16:18:33.000Z 34.0 351.20001220703125 2026-08-05T16:18:34.000Z 34.0 351.20001220703125 2026-08-05T16:18:35.000Z 34.0 351.20001220703125 2026-08-05T16:18:36.000Z 34.0 351.20001220703125 2026-08-05T16:18:37.000Z 34.0 351.20001220703125 2026-08-05T16:18:38.000Z 34.0 351.20001220703125 2026-08-05T16:18:39.000Z 34.0 351.20001220703125 2026-08-05T16:18:40.000Z 34.0 351.20001220703125 2026-08-05T16:18:41.000Z 34.0 351.20001220703125 2026-08-05T16:18:42.000Z 34.0 351.20001220703125 2026-08-05T16:18:43.000Z 34.0 351.20001220703125 2026-08-05T16:18:44.000Z 34.0 351.20001220703125 2026-08-05T16:18:45.000Z 34.0 351.20001220703125 2026-08-05T16:18:46.000Z 34.0 351.20001220703125 2026-08-05T16:18:47.000Z 34.0 351 2026-08-05T16:18:48.000Z 34.0 351 2026-08-05T16:18:49.000Z 34.0 351 2026-08-05T16:18:50.000Z 34.0 350.79998779296875 2026-08-05T16:18:51.000Z 34.0 350.600006103515625 2026-08-05T16:18:52.000Z 34.0 350.600006103515625 2026-08-05T16:18:53.000Z 34.0 350.600006103515625 2026-08-05T16:18:54.000Z 34.0 350.600006103515625 2026-08-05T16:18:55.000Z 34.0 350.600006103515625 2026-08-05T16:18:56.000Z 34.0 350.600006103515625 2026-08-05T16:18:57.000Z 34.0 350.600006103515625 2026-08-05T16:18:58.000Z 34.0 350.600006103515625 2026-08-05T16:18:59.000Z 34.0 350.600006103515625 2026-08-05T16:19:00.000Z 34.0 350.79998779296875 2026-08-05T16:19:01.000Z 34.0 350.79998779296875 2026-08-05T16:19:02.000Z 34.0 351.20001220703125 2026-08-05T16:19:03.000Z 34.0 351.399993896484375 2026-08-05T16:19:04.000Z 34.0 351.79998779296875 2026-08-05T16:19:05.000Z 34.0 352.20001220703125 2026-08-05T16:19:06.000Z 34.0 352.600006103515625 2026-08-05T16:19:07.000Z 34.0 353 2026-08-05T16:19:08.000Z 34.0 353.399993896484375 2026-08-05T16:19:09.000Z 34.0 353.600006103515625 2026-08-05T16:19:10.000Z 34.0 353.79998779296875 2026-08-05T16:19:11.000Z 34.0 354 2026-08-05T16:19:12.000Z 34.0 354.20001220703125 2026-08-05T16:19:13.000Z 34.0 354.20001220703125 2026-08-05T16:19:14.000Z 34.0 354.20001220703125 2026-08-05T16:19:15.000Z 34.0 354.20001220703125 2026-08-05T16:19:16.000Z 34.0 354.20001220703125 2026-08-05T16:19:17.000Z 34.0 354.20001220703125 2026-08-05T16:19:18.000Z 34.0 354.20001220703125 2026-08-05T16:19:19.000Z 34.0 354.20001220703125 2026-08-05T16:19:20.000Z 34.0 354.20001220703125 2026-08-05T16:19:21.000Z 34.0 354.20001220703125 2026-08-05T16:19:22.000Z 34.0 354 2026-08-05T16:19:23.000Z 34.0 354 2026-08-05T16:19:24.000Z 34.0 354 2026-08-05T16:19:25.000Z 34.0 354 2026-08-05T16:19:26.000Z 34.0 354 2026-08-05T16:19:27.000Z 34.0 354 2026-08-05T16:19:28.000Z 34.0 354 2026-08-05T16:19:29.000Z 34.0 354 2026-08-05T16:19:30.000Z 34.0 354 2026-08-05T16:19:31.000Z 34.0 353.79998779296875 2026-08-05T16:19:32.000Z 34.0 353.79998779296875 2026-08-05T16:19:33.000Z 34.0 353.79998779296875 2026-08-05T16:19:34.000Z 34.0 353.79998779296875 2026-08-05T16:19:35.000Z 34.0 353.79998779296875 2026-08-05T16:19:36.000Z 34.0 353.79998779296875 2026-08-05T16:19:37.000Z 34.0 354 2026-08-05T16:19:38.000Z 34.0 354 2026-08-05T16:19:39.000Z 34.0 354.20001220703125 2026-08-05T16:19:40.000Z 34.0 354.20001220703125 2026-08-05T16:19:41.000Z 34.0 354.399993896484375 2026-08-05T16:19:42.000Z 34.0 354.600006103515625 2026-08-05T16:19:43.000Z 34.0 354.600006103515625 2026-08-05T16:19:44.000Z 34.0 354.600006103515625 2026-08-05T16:19:45.000Z 34.0 354.600006103515625 2026-08-05T16:19:46.000Z 34.0 354.600006103515625 2026-08-05T16:19:47.000Z 34.0 354.600006103515625 2026-08-05T16:19:48.000Z 34.0 354.600006103515625 2026-08-05T16:19:49.000Z 34.0 354.399993896484375 2026-08-05T16:19:50.000Z 34.0 354.20001220703125 2026-08-05T16:19:51.000Z 34.0 354.20001220703125 2026-08-05T16:19:52.000Z 34.0 354.20001220703125 2026-08-05T16:19:53.000Z 34.0 354.20001220703125 2026-08-05T16:19:54.000Z 34.0 354.20001220703125 2026-08-05T16:19:55.000Z 34.0 354.20001220703125 2026-08-05T16:19:56.000Z 34.0 354.20001220703125 2026-08-05T16:19:57.000Z 34.0 354 2026-08-05T16:19:58.000Z 34.0 354 2026-08-05T16:19:59.000Z 34.0 354 2026-08-05T16:20:00.000Z 34.0 354 2026-08-05T16:20:01.000Z 34.0 354.20001220703125 2026-08-05T16:20:02.000Z 34.0 354.20001220703125 2026-08-05T16:20:03.000Z 34.0 354.20001220703125 2026-08-05T16:20:04.000Z 34.0 354.20001220703125 2026-08-05T16:20:05.000Z 34.0 354.20001220703125 2026-08-05T16:20:06.000Z 34.0 354.20001220703125 2026-08-05T16:20:07.000Z 34.0 354.20001220703125 2026-08-05T16:20:08.000Z 34.0 354 2026-08-05T16:20:09.000Z 34.0 354.20001220703125 2026-08-05T16:20:10.000Z 34.0 354.20001220703125 2026-08-05T16:20:11.000Z 34.0 354.20001220703125 2026-08-05T16:20:12.000Z 34.0 354.20001220703125 2026-08-05T16:20:13.000Z 34.0 354.20001220703125 2026-08-05T16:20:14.000Z 34.0 354.20001220703125 2026-08-05T16:20:15.000Z 34.0 354 2026-08-05T16:20:16.000Z 34.0 354.20001220703125 2026-08-05T16:20:17.000Z 34.0 354 2026-08-05T16:20:18.000Z 34.0 354 2026-08-05T16:20:19.000Z 34.0 354 2026-08-05T16:20:20.000Z 34.0 354 2026-08-05T16:20:21.000Z 34.0 353.79998779296875 2026-08-05T16:20:22.000Z 34.0 353.79998779296875 2026-08-05T16:20:23.000Z 34.0 353.79998779296875 2026-08-05T16:20:24.000Z 34.0 353.79998779296875 2026-08-05T16:20:25.000Z 34.0 353.79998779296875 2026-08-05T16:20:26.000Z 34.0 353.79998779296875 2026-08-05T16:20:27.000Z 34.0 353.79998779296875 2026-08-05T16:20:28.000Z 34.0 353.79998779296875 2026-08-05T16:20:29.000Z 34.0 353.79998779296875 2026-08-05T16:20:30.000Z 34.0 353.600006103515625 2026-08-05T16:20:31.000Z 34.0 353.79998779296875 2026-08-05T16:20:32.000Z 34.0 353.79998779296875 2026-08-05T16:20:33.000Z 34.0 353.79998779296875 2026-08-05T16:20:34.000Z 34.0 353.79998779296875 2026-08-05T16:20:35.000Z 34.0 353.79998779296875 2026-08-05T16:20:36.000Z 34.0 353.79998779296875 2026-08-05T16:20:37.000Z 34.0 353.79998779296875 2026-08-05T16:20:38.000Z 34.0 353.79998779296875 2026-08-05T16:20:39.000Z 34.0 353.79998779296875 2026-08-05T16:20:40.000Z 34.0 353.79998779296875 2026-08-05T16:20:41.000Z 34.0 354 2026-08-05T16:20:42.000Z 34.0 354.20001220703125 2026-08-05T16:20:43.000Z 34.0 354.399993896484375 2026-08-05T16:20:44.000Z 34.0 354.399993896484375 2026-08-05T16:20:45.000Z 34.0 354.399993896484375 2026-08-05T16:20:46.000Z 34.0 354.399993896484375 2026-08-05T16:20:47.000Z 34.0 354.20001220703125 2026-08-05T16:20:48.000Z 34.0 354.20001220703125 2026-08-05T16:20:49.000Z 34.0 354 2026-08-05T16:20:50.000Z 34.0 354 2026-08-05T16:20:51.000Z 34.0 354 2026-08-05T16:20:52.000Z 34.0 354.20001220703125 2026-08-05T16:20:53.000Z 34.0 354.20001220703125 2026-08-05T16:20:54.000Z 34.0 354.20001220703125 2026-08-05T16:20:55.000Z 34.0 354.20001220703125 2026-08-05T16:20:56.000Z 34.0 354.20001220703125 2026-08-05T16:20:57.000Z 34.0 354.20001220703125 2026-08-05T16:20:58.000Z 34.0 354.20001220703125 2026-08-05T16:20:59.000Z 34.0 354.20001220703125 2026-08-05T16:21:00.000Z 34.0 354.20001220703125 2026-08-05T16:21:01.000Z 34.0 354.20001220703125 2026-08-05T16:21:02.000Z 34.0 354.20001220703125 2026-08-05T16:21:03.000Z 34.0 354.20001220703125 2026-08-05T16:21:04.000Z 34.0 354.20001220703125 2026-08-05T16:21:05.000Z 34.0 354.20001220703125 2026-08-05T16:21:06.000Z 34.0 354.20001220703125 2026-08-05T16:21:07.000Z 34.0 354 2026-08-05T16:21:08.000Z 34.0 354 2026-08-05T16:21:09.000Z 34.0 354 2026-08-05T16:21:10.000Z 34.0 354 2026-08-05T16:21:11.000Z 34.0 354 2026-08-05T16:21:12.000Z 34.0 354 2026-08-05T16:21:13.000Z 34.0 354 2026-08-05T16:21:14.000Z 34.0 354.20001220703125 2026-08-05T16:21:15.000Z 34.0 354.20001220703125 2026-08-05T16:21:16.000Z 34.0 354.20001220703125 2026-08-05T16:21:17.000Z 34.0 354.20001220703125 2026-08-05T16:21:18.000Z 34.0 354.20001220703125 2026-08-05T16:21:19.000Z 34.0 354.20001220703125 2026-08-05T16:21:20.000Z 34.0 354.20001220703125 2026-08-05T16:21:21.000Z 34.0 354.20001220703125 2026-08-05T16:21:22.000Z 34.0 354 2026-08-05T16:21:23.000Z 34.0 354 2026-08-05T16:21:24.000Z 34.0 354 2026-08-05T16:21:25.000Z 34.0 354 2026-08-05T16:21:26.000Z 34.0 354 2026-08-05T16:21:27.000Z 34.0 354 2026-08-05T16:21:28.000Z 34.0 354 2026-08-05T16:21:29.000Z 34.0 354 2026-08-05T16:21:30.000Z 34.0 354 2026-08-05T16:21:31.000Z 34.0 354 2026-08-05T16:21:32.000Z 34.0 354 2026-08-05T16:21:33.000Z 34.0 354 2026-08-05T16:21:34.000Z 34.0 354.20001220703125 2026-08-05T16:21:35.000Z 34.0 354 2026-08-05T16:21:36.000Z 34.0 354 2026-08-05T16:21:37.000Z 34.0 354 2026-08-05T16:21:38.000Z 34.0 354 2026-08-05T16:21:39.000Z 34.0 353.79998779296875 2026-08-05T16:21:40.000Z 34.0 353.79998779296875 2026-08-05T16:21:41.000Z 34.0 353.79998779296875 2026-08-05T16:21:42.000Z 34.0 353.79998779296875 2026-08-05T16:21:43.000Z 34.0 353.79998779296875 2026-08-05T16:21:44.000Z 34.0 353.79998779296875 2026-08-05T16:21:45.000Z 34.0 353.79998779296875 2026-08-05T16:21:46.000Z 34.0 353.600006103515625 2026-08-05T16:21:47.000Z 34.0 353.600006103515625 2026-08-05T16:21:48.000Z 34.0 353.399993896484375 2026-08-05T16:21:49.000Z 34.0 353.399993896484375 2026-08-05T16:21:50.000Z 34.0 353.399993896484375 2026-08-05T16:21:51.000Z 34.0 353.600006103515625 2026-08-05T16:21:52.000Z 34.0 353.600006103515625 2026-08-05T16:21:53.000Z 34.0 353.600006103515625 2026-08-05T16:21:54.000Z 34.0 353.600006103515625 2026-08-05T16:21:55.000Z 34.0 353.600006103515625 2026-08-05T16:21:56.000Z 34.0 353.600006103515625 2026-08-05T16:21:57.000Z 34.0 353.600006103515625 2026-08-05T16:21:58.000Z 34.0 353.600006103515625 2026-08-05T16:21:59.000Z 34.0 353.600006103515625 2026-08-05T16:22:00.000Z 34.0 353.600006103515625 2026-08-05T16:22:01.000Z 34.0 353.600006103515625 2026-08-05T16:22:02.000Z 34.0 353.399993896484375 2026-08-05T16:22:03.000Z 34.0 353.399993896484375 2026-08-05T16:22:04.000Z 34.0 353.399993896484375 2026-08-05T16:22:05.000Z 34.0 353.399993896484375 2026-08-05T16:22:06.000Z 34.0 353.399993896484375 2026-08-05T16:22:07.000Z 34.0 353.399993896484375 2026-08-05T16:22:08.000Z 34.0 353.600006103515625 2026-08-05T16:22:09.000Z 34.0 353.600006103515625 2026-08-05T16:22:10.000Z 34.0 353.600006103515625 2026-08-05T16:22:11.000Z 34.0 353.600006103515625 2026-08-05T16:22:12.000Z 34.0 353.600006103515625 2026-08-05T16:22:13.000Z 34.0 353.79998779296875 2026-08-05T16:22:14.000Z 34.0 353.79998779296875 2026-08-05T16:22:15.000Z 34.0 353.79998779296875 2026-08-05T16:22:16.000Z 34.0 354 2026-08-05T16:22:17.000Z 34.0 354 2026-08-05T16:22:18.000Z 34.0 354 2026-08-05T16:22:19.000Z 34.0 354 2026-08-05T16:22:20.000Z 34.0 354 2026-08-05T16:22:21.000Z 34.0 353.79998779296875 2026-08-05T16:22:22.000Z 34.0 353.79998779296875 2026-08-05T16:22:23.000Z 34.0 353.79998779296875 2026-08-05T16:22:24.000Z 34.0 353.79998779296875 2026-08-05T16:22:25.000Z 34.0 353.79998779296875 2026-08-05T16:22:26.000Z 34.0 353.79998779296875 2026-08-05T16:22:27.000Z 34.0 353.79998779296875 2026-08-05T16:22:28.000Z 34.0 353.79998779296875 2026-08-05T16:22:29.000Z 34.0 353.79998779296875 2026-08-05T16:22:30.000Z 34.0 353.79998779296875 2026-08-05T16:22:31.000Z 34.0 353.79998779296875 2026-08-05T16:22:32.000Z 34.0 353.79998779296875 2026-08-05T16:22:33.000Z 34.0 353.79998779296875 2026-08-05T16:22:34.000Z 34.0 353.600006103515625 2026-08-05T16:22:35.000Z 34.0 353.600006103515625 2026-08-05T16:22:36.000Z 34.0 353.600006103515625 2026-08-05T16:22:37.000Z 34.0 353.399993896484375 2026-08-05T16:22:38.000Z 34.0 353.399993896484375 2026-08-05T16:22:39.000Z 34.0 353.600006103515625 2026-08-05T16:22:40.000Z 34.0 353.600006103515625 2026-08-05T16:22:41.000Z 34.0 353.600006103515625 2026-08-05T16:22:42.000Z 34.0 353.600006103515625 2026-08-05T16:22:43.000Z 34.0 353.600006103515625 2026-08-05T16:22:44.000Z 34.0 353.399993896484375 2026-08-05T16:22:45.000Z 34.0 353.399993896484375 2026-08-05T16:22:46.000Z 34.0 353.399993896484375 2026-08-05T16:22:47.000Z 34.0 353.399993896484375 2026-08-05T16:22:48.000Z 34.0 353.399993896484375 2026-08-05T16:22:49.000Z 34.0 353.399993896484375 2026-08-05T16:22:50.000Z 34.0 353.399993896484375 2026-08-05T16:22:51.000Z 34.0 353.399993896484375 2026-08-05T16:22:52.000Z 34.0 353.399993896484375 2026-08-05T16:22:53.000Z 34.0 353.20001220703125 2026-08-05T16:22:54.000Z 34.0 353.20001220703125 2026-08-05T16:22:55.000Z 34.0 353.20001220703125 2026-08-05T16:22:56.000Z 34.0 353.20001220703125 2026-08-05T16:22:57.000Z 34.0 353.20001220703125 2026-08-05T16:22:58.000Z 34.0 353.20001220703125 2026-08-05T16:22:59.000Z 34.0 353.20001220703125 2026-08-05T16:23:00.000Z 34.0 353.20001220703125 2026-08-05T16:23:01.000Z 34.0 353 2026-08-05T16:23:02.000Z 34.0 353 2026-08-05T16:23:03.000Z 34.0 353 2026-08-05T16:23:04.000Z 34.0 353 2026-08-05T16:23:05.000Z 34.0 352.79998779296875 2026-08-05T16:23:06.000Z 34.0 352.79998779296875 2026-08-05T16:23:07.000Z 34.0 352.79998779296875 2026-08-05T16:23:08.000Z 34.0 352.79998779296875 2026-08-05T16:23:09.000Z 34.0 352.79998779296875 2026-08-05T16:23:10.000Z 34.0 352.79998779296875 2026-08-05T16:23:11.000Z 34.0 352.79998779296875 2026-08-05T16:23:12.000Z 34.0 352.79998779296875 2026-08-05T16:23:13.000Z 34.0 352.79998779296875 2026-08-05T16:23:14.000Z 34.0 352.79998779296875 2026-08-05T16:23:15.000Z 34.0 352.79998779296875 2026-08-05T16:23:16.000Z 34.0 352.79998779296875 2026-08-05T16:23:17.000Z 34.0 352.600006103515625 2026-08-05T16:23:18.000Z 34.0 352.600006103515625 2026-08-05T16:23:19.000Z 34.0 352.79998779296875 2026-08-05T16:23:20.000Z 34.0 352.79998779296875 2026-08-05T16:23:21.000Z 34.0 352.79998779296875 2026-08-05T16:23:22.000Z 34.0 352.79998779296875 2026-08-05T16:23:23.000Z 34.0 353 2026-08-05T16:23:24.000Z 34.0 352.79998779296875 2026-08-05T16:23:25.000Z 34.0 352.79998779296875 2026-08-05T16:23:26.000Z 34.0 352.79998779296875 2026-08-05T16:23:27.000Z 34.0 352.79998779296875 2026-08-05T16:23:28.000Z 34.0 352.600006103515625 2026-08-05T16:23:29.000Z 34.0 352.600006103515625 2026-08-05T16:23:30.000Z 34.0 352.600006103515625 2026-08-05T16:23:31.000Z 34.0 352.600006103515625 2026-08-05T16:23:32.000Z 34.0 352.600006103515625 2026-08-05T16:23:33.000Z 34.0 352.600006103515625 2026-08-05T16:23:34.000Z 34.0 352.600006103515625 2026-08-05T16:23:35.000Z 34.0 352.600006103515625 2026-08-05T16:23:36.000Z 34.0 352.600006103515625 2026-08-05T16:23:37.000Z 34.0 352.600006103515625 2026-08-05T16:23:38.000Z 34.0 352.600006103515625 2026-08-05T16:23:39.000Z 34.0 352.600006103515625 2026-08-05T16:23:40.000Z 34.0 352.600006103515625 2026-08-05T16:23:41.000Z 34.0 352.600006103515625 2026-08-05T16:23:42.000Z 34.0 352.79998779296875 2026-08-05T16:23:43.000Z 34.0 352.79998779296875 2026-08-05T16:23:44.000Z 34.0 352.79998779296875 2026-08-05T16:23:45.000Z 34.0 352.79998779296875 2026-08-05T16:23:46.000Z 34.0 352.79998779296875 2026-08-05T16:23:47.000Z 34.0 352.79998779296875 2026-08-05T16:23:48.000Z 34.0 352.79998779296875 2026-08-05T16:23:49.000Z 34.0 352.79998779296875 2026-08-05T16:23:50.000Z 34.0 352.79998779296875 2026-08-05T16:23:51.000Z 34.0 352.79998779296875 2026-08-05T16:23:52.000Z 34.0 353 2026-08-05T16:23:53.000Z 34.0 352.79998779296875 2026-08-05T16:23:54.000Z 34.0 353 2026-08-05T16:23:55.000Z 34.0 353 2026-08-05T16:23:56.000Z 34.0 353 2026-08-05T16:23:57.000Z 34.0 352.79998779296875 2026-08-05T16:23:58.000Z 34.0 352.79998779296875 2026-08-05T16:23:59.000Z 34.0 352.79998779296875 2026-08-05T16:24:00.000Z 34.0 352.79998779296875 2026-08-05T16:24:01.000Z 34.0 352.79998779296875 2026-08-05T16:24:02.000Z 34.0 352.79998779296875 2026-08-05T16:24:03.000Z 34.0 352.79998779296875 2026-08-05T16:24:04.000Z 34.0 352.79998779296875 2026-08-05T16:24:05.000Z 34.0 352.79998779296875 2026-08-05T16:24:06.000Z 34.0 352.79998779296875 2026-08-05T16:24:07.000Z 34.0 352.600006103515625 2026-08-05T16:24:08.000Z 34.0 352.600006103515625 2026-08-05T16:24:09.000Z 34.0 352.600006103515625 2026-08-05T16:24:10.000Z 34.0 352.399993896484375 2026-08-05T16:24:11.000Z 34.0 352.600006103515625 2026-08-05T16:24:12.000Z 34.0 352.600006103515625 2026-08-05T16:24:13.000Z 34.0 352.600006103515625 2026-08-05T16:24:14.000Z 34.0 352.600006103515625 2026-08-05T16:24:15.000Z 34.0 352.600006103515625 2026-08-05T16:24:16.000Z 34.0 352.600006103515625 2026-08-05T16:24:17.000Z 34.0 352.600006103515625 2026-08-05T16:24:18.000Z 34.0 352.600006103515625 2026-08-05T16:24:19.000Z 34.0 352.600006103515625 2026-08-05T16:24:20.000Z 34.0 352.600006103515625 2026-08-05T16:24:21.000Z 34.0 352.600006103515625 2026-08-05T16:24:22.000Z 34.0 352.600006103515625 2026-08-05T16:24:23.000Z 34.0 352.600006103515625 2026-08-05T16:24:24.000Z 34.0 352.600006103515625 2026-08-05T16:24:25.000Z 34.0 352.600006103515625 2026-08-05T16:24:26.000Z 34.0 352.600006103515625 2026-08-05T16:24:27.000Z 34.0 352.79998779296875 2026-08-05T16:24:28.000Z 34.0 352.600006103515625 2026-08-05T16:24:29.000Z 34.0 352.600006103515625 2026-08-05T16:24:30.000Z 34.0 352.600006103515625 2026-08-05T16:24:31.000Z 34.0 352.600006103515625 2026-08-05T16:24:32.000Z 34.0 352.600006103515625 2026-08-05T16:24:33.000Z 34.0 352.600006103515625 2026-08-05T16:24:34.000Z 34.0 352.600006103515625 2026-08-05T16:24:35.000Z 34.0 352.399993896484375 2026-08-05T16:24:36.000Z 34.0 352.399993896484375 2026-08-05T16:24:37.000Z 34.0 352.399993896484375 2026-08-05T16:24:38.000Z 34.0 352.600006103515625 2026-08-05T16:24:39.000Z 34.0 352.600006103515625 2026-08-05T16:24:40.000Z 34.0 352.399993896484375 2026-08-05T16:24:41.000Z 34.0 352.399993896484375 2026-08-05T16:24:42.000Z 34.0 352.399993896484375 2026-08-05T16:24:43.000Z 34.0 352.399993896484375 2026-08-05T16:24:44.000Z 34.0 352.20001220703125 2026-08-05T16:24:45.000Z 34.0 352.20001220703125 2026-08-05T16:24:46.000Z 34.0 352.20001220703125 2026-08-05T16:24:47.000Z 34.0 352.20001220703125 2026-08-05T16:24:48.000Z 34.0 352.20001220703125 2026-08-05T16:24:49.000Z 34.0 352.20001220703125 2026-08-05T16:24:50.000Z 34.0 352.399993896484375 2026-08-05T16:24:51.000Z 34.0 352.20001220703125 2026-08-05T16:24:52.000Z 34.0 352.399993896484375 2026-08-05T16:24:53.000Z 34.0 352.399993896484375 2026-08-05T16:24:54.000Z 34.0 352.399993896484375 2026-08-05T16:24:55.000Z 34.0 352.399993896484375 2026-08-05T16:24:56.000Z 34.0 352.399993896484375 2026-08-05T16:24:57.000Z 34.0 352.399993896484375 2026-08-05T16:24:58.000Z 34.0 352.399993896484375 2026-08-05T16:24:59.000Z 34.0 352.399993896484375 2026-08-05T16:25:00.000Z 34.0 352.399993896484375 2026-08-05T16:25:01.000Z 34.0 352.600006103515625 2026-08-05T16:25:02.000Z 34.0 352.600006103515625 2026-08-05T16:25:03.000Z 34.0 352.600006103515625 2026-08-05T16:25:04.000Z 34.0 352.600006103515625 2026-08-05T16:25:05.000Z 34.0 352.600006103515625 2026-08-05T16:25:06.000Z 34.0 352.600006103515625 2026-08-05T16:25:07.000Z 34.0 352.600006103515625 2026-08-05T16:25:08.000Z 34.0 352.600006103515625 2026-08-05T16:25:09.000Z 34.0 352.79998779296875 2026-08-05T16:25:10.000Z 34.0 352.79998779296875 2026-08-05T16:25:11.000Z 34.0 352.79998779296875 2026-08-05T16:25:12.000Z 34.0 353 2026-08-05T16:25:13.000Z 34.0 353 2026-08-05T16:25:14.000Z 34.0 353 2026-08-05T16:25:15.000Z 34.0 353 2026-08-05T16:25:16.000Z 34.0 353 2026-08-05T16:25:17.000Z 34.0 353 2026-08-05T16:25:18.000Z 34.0 353 2026-08-05T16:25:19.000Z 34.0 352.79998779296875 2026-08-05T16:25:20.000Z 34.0 352.79998779296875 2026-08-05T16:25:21.000Z 34.0 352.79998779296875 2026-08-05T16:25:22.000Z 34.0 352.79998779296875 2026-08-05T16:25:23.000Z 34.0 352.79998779296875 2026-08-05T16:25:24.000Z 34.0 352.79998779296875 2026-08-05T16:25:25.000Z 34.0 352.79998779296875 2026-08-05T16:25:26.000Z 34.0 352.79998779296875 2026-08-05T16:25:27.000Z 34.0 352.79998779296875 2026-08-05T16:25:28.000Z 34.0 352.79998779296875 2026-08-05T16:25:29.000Z 34.0 352.79998779296875 2026-08-05T16:25:30.000Z 34.0 353 2026-08-05T16:25:31.000Z 34.0 353 2026-08-05T16:25:32.000Z 34.0 352.79998779296875 2026-08-05T16:25:33.000Z 34.0 352.79998779296875 2026-08-05T16:25:34.000Z 34.0 353 2026-08-05T16:25:35.000Z 34.0 352.79998779296875 2026-08-05T16:25:36.000Z 34.0 352.79998779296875 2026-08-05T16:25:37.000Z 34.0 352.79998779296875 2026-08-05T16:25:38.000Z 34.0 352.79998779296875 2026-08-05T16:25:39.000Z 34.0 352.79998779296875 2026-08-05T16:25:40.000Z 34.0 352.79998779296875 2026-08-05T16:25:41.000Z 34.0 352.79998779296875 2026-08-05T16:25:42.000Z 34.0 352.79998779296875 2026-08-05T16:25:43.000Z 34.0 352.79998779296875 2026-08-05T16:25:44.000Z 34.0 352.79998779296875 2026-08-05T16:25:45.000Z 34.0 352.79998779296875 2026-08-05T16:25:46.000Z 34.0 352.79998779296875 2026-08-05T16:25:47.000Z 34.0 352.79998779296875 2026-08-05T16:25:48.000Z 34.0 352.79998779296875 2026-08-05T16:25:49.000Z 34.0 352.79998779296875 2026-08-05T16:25:50.000Z 34.0 352.79998779296875 2026-08-05T16:25:51.000Z 34.0 352.79998779296875 2026-08-05T16:25:52.000Z 34.0 352.79998779296875 2026-08-05T16:25:53.000Z 34.0 352.79998779296875 2026-08-05T16:25:54.000Z 34.0 352.600006103515625 2026-08-05T16:25:55.000Z 34.0 352.399993896484375 2026-08-05T16:25:56.000Z 34.0 352 2026-08-05T16:25:57.000Z 34.0 351.600006103515625 2026-08-05T16:25:58.000Z 34.0 351 2026-08-05T16:25:59.000Z 34.0 350.600006103515625 2026-08-05T16:26:00.000Z 34.0 350.20001220703125 2026-08-05T16:26:01.000Z 34.0 350 2026-08-05T16:26:02.000Z 34.0 350 2026-08-05T16:26:03.000Z 34.0 350 2026-08-05T16:26:04.000Z 34.0 350.20001220703125 2026-08-05T16:26:05.000Z 34.0 350.399993896484375 2026-08-05T16:26:06.000Z 34.0 350.600006103515625 2026-08-05T16:26:07.000Z 34.0 350.600006103515625 2026-08-05T16:26:08.000Z 34.0 350.600006103515625 2026-08-05T16:26:09.000Z 34.0 350.600006103515625 2026-08-05T16:26:10.000Z 34.0 350.79998779296875 2026-08-05T16:26:11.000Z 34.0 350.399993896484375 2026-08-05T16:26:12.000Z 34.0 350.399993896484375 2026-08-05T16:26:13.000Z 34.0 350.399993896484375 2026-08-05T16:26:14.000Z 34.0 350.600006103515625 2026-08-05T16:26:15.000Z 34.0 350.600006103515625 2026-08-05T16:26:16.000Z 34.0 350.79998779296875 2026-08-05T16:26:17.000Z 34.0 350.600006103515625 2026-08-05T16:26:18.000Z 34.0 350.600006103515625 2026-08-05T16:26:19.000Z 34.0 350.399993896484375 2026-08-05T16:26:20.000Z 34.0 350.399993896484375 2026-08-05T16:26:21.000Z 34.0 350.600006103515625 2026-08-05T16:26:22.000Z 34.0 350.600006103515625 2026-08-05T16:26:23.000Z 34.0 350.600006103515625 2026-08-05T16:26:24.000Z 34.0 350.600006103515625 2026-08-05T16:26:25.000Z 34.0 350.600006103515625 2026-08-05T16:26:26.000Z 34.0 350.600006103515625 2026-08-05T16:26:27.000Z 34.0 350.600006103515625 2026-08-05T16:26:28.000Z 34.0 350.600006103515625 2026-08-05T16:26:29.000Z 34.0 350.399993896484375 2026-08-05T16:26:30.000Z 34.0 350.600006103515625 2026-08-05T16:26:31.000Z 34.0 350.600006103515625 2026-08-05T16:26:32.000Z 34.0 350.600006103515625 2026-08-05T16:26:33.000Z 34.0 350.600006103515625 2026-08-05T16:26:34.000Z 34.0 350.600006103515625 2026-08-05T16:26:35.000Z 34.0 350.79998779296875 2026-08-05T16:26:36.000Z 34.0 350.79998779296875 2026-08-05T16:26:37.000Z 34.0 351 2026-08-05T16:26:38.000Z 34.0 351 2026-08-05T16:26:39.000Z 34.0 351.20001220703125 2026-08-05T16:26:40.000Z 34.0 351 2026-08-05T16:26:41.000Z 34.0 351 2026-08-05T16:26:42.000Z 34.0 350.79998779296875 2026-08-05T16:26:43.000Z 34.0 350.79998779296875 2026-08-05T16:26:44.000Z 34.0 350.600006103515625 2026-08-05T16:26:45.000Z 34.0 350.79998779296875 2026-08-05T16:26:46.000Z 34.0 350.79998779296875 2026-08-05T16:26:47.000Z 34.0 351.20001220703125 2026-08-05T16:26:48.000Z 34.0 351.399993896484375 2026-08-05T16:26:49.000Z 34.0 351.79998779296875 2026-08-05T16:26:50.000Z 34.0 352.20001220703125 2026-08-05T16:26:51.000Z 34.0 352.600006103515625 2026-08-05T16:26:52.000Z 34.0 352.79998779296875 2026-08-05T16:26:53.000Z 34.0 353 2026-08-05T16:26:54.000Z 34.0 353 2026-08-05T16:26:55.000Z 34.0 352.600006103515625 2026-08-05T16:26:56.000Z 34.0 352.20001220703125 2026-08-05T16:26:57.000Z 34.0 351.399993896484375 2026-08-05T16:26:58.000Z 34.0 350.79998779296875 2026-08-05T16:26:59.000Z 34.0 350.399993896484375 2026-08-05T16:27:00.000Z 34.0 350 2026-08-05T16:27:01.000Z 34.0 349.600006103515625 2026-08-05T16:27:02.000Z 34.0 349.399993896484375 2026-08-05T16:27:03.000Z 34.0 349.399993896484375 2026-08-05T16:27:04.000Z 34.0 349.399993896484375 2026-08-05T16:27:05.000Z 34.0 349.399993896484375 2026-08-05T16:27:06.000Z 34.0 349.399993896484375 2026-08-05T16:27:07.000Z 34.0 349.600006103515625 2026-08-05T16:27:08.000Z 34.0 349.600006103515625 2026-08-05T16:27:09.000Z 34.0 349.79998779296875 2026-08-05T16:27:10.000Z 34.0 350 2026-08-05T16:27:11.000Z 34.0 350.20001220703125 2026-08-05T16:27:12.000Z 34.0 350.600006103515625 2026-08-05T16:27:13.000Z 34.0 350.79998779296875 2026-08-05T16:27:14.000Z 34.0 351.20001220703125 2026-08-05T16:27:15.000Z 34.0 351.20001220703125 2026-08-05T16:27:16.000Z 34.0 351.20001220703125 2026-08-05T16:27:17.000Z 34.0 351.20001220703125 2026-08-05T16:27:18.000Z 34.0 351 2026-08-05T16:27:19.000Z 34.0 351 2026-08-05T16:27:20.000Z 34.0 350.79998779296875 2026-08-05T16:27:21.000Z 34.0 350.79998779296875 2026-08-05T16:27:22.000Z 34.0 350.600006103515625 2026-08-05T16:27:23.000Z 34.0 350.600006103515625 2026-08-05T16:27:24.000Z 34.0 350.600006103515625 2026-08-05T16:27:25.000Z 34.0 350.600006103515625 2026-08-05T16:27:26.000Z 34.0 350.600006103515625 2026-08-05T16:27:27.000Z 34.0 350.600006103515625 2026-08-05T16:27:28.000Z 34.0 350.79998779296875 2026-08-05T16:27:29.000Z 34.0 350.79998779296875 2026-08-05T16:27:30.000Z 34.0 350.79998779296875 2026-08-05T16:27:31.000Z 34.0 350.600006103515625 2026-08-05T16:27:32.000Z 34.0 350.600006103515625 2026-08-05T16:27:33.000Z 34.0 350.600006103515625 2026-08-05T16:27:34.000Z 34.0 350.600006103515625 2026-08-05T16:27:35.000Z 34.0 350.600006103515625 2026-08-05T16:27:36.000Z 34.0 350.399993896484375 2026-08-05T16:27:37.000Z 34.0 350.399993896484375 2026-08-05T16:27:38.000Z 34.0 350.20001220703125 2026-08-05T16:27:39.000Z 34.0 350.20001220703125 2026-08-05T16:27:40.000Z 34.0 350.20001220703125 2026-08-05T16:27:41.000Z 34.0 350 2026-08-05T16:27:42.000Z 34.0 350 2026-08-05T16:27:43.000Z 34.0 349.79998779296875 2026-08-05T16:27:44.000Z 34.0 349.600006103515625 2026-08-05T16:27:45.000Z 34.0 349.600006103515625 2026-08-05T16:27:46.000Z 34.0 349.399993896484375 2026-08-05T16:27:47.000Z 34.0 349.399993896484375 2026-08-05T16:27:48.000Z 34.0 349.20001220703125 2026-08-05T16:27:49.000Z 34.0 349.20001220703125 2026-08-05T16:27:50.000Z 34.0 349.20001220703125 2026-08-05T16:27:51.000Z 34.0 349.20001220703125 2026-08-05T16:27:52.000Z 34.0 349.20001220703125 2026-08-05T16:27:53.000Z 34.0 349.399993896484375 2026-08-05T16:27:54.000Z 34.0 349.399993896484375 2026-08-05T16:27:55.000Z 34.0 349.399993896484375 2026-08-05T16:27:56.000Z 34.0 349.399993896484375 2026-08-05T16:27:57.000Z 34.0 349.399993896484375 2026-08-05T16:27:58.000Z 34.0 349.399993896484375 2026-08-05T16:27:59.000Z 34.0 349.600006103515625 2026-08-05T16:28:00.000Z 34.0 349.600006103515625 2026-08-05T16:28:01.000Z 34.0 349.79998779296875 2026-08-05T16:28:02.000Z 34.0 350 2026-08-05T16:28:03.000Z 34.0 350.20001220703125 2026-08-05T16:28:04.000Z 34.0 350.399993896484375 2026-08-05T16:28:05.000Z 34.0 350.600006103515625 2026-08-05T16:28:06.000Z 34.0 350.79998779296875 2026-08-05T16:28:07.000Z 34.0 351 2026-08-05T16:28:08.000Z 34.0 351.20001220703125 2026-08-05T16:28:09.000Z 34.0 351.399993896484375 2026-08-05T16:28:10.000Z 34.0 351.600006103515625 2026-08-05T16:28:11.000Z 34.0 351.600006103515625 2026-08-05T16:28:12.000Z 34.0 351.79998779296875 2026-08-05T16:28:13.000Z 34.0 351.79998779296875 2026-08-05T16:28:14.000Z 34.0 352 2026-08-05T16:28:15.000Z 34.0 352.20001220703125 2026-08-05T16:28:16.000Z 34.0 352.600006103515625 2026-08-05T16:28:17.000Z 34.0 352.79998779296875 2026-08-05T16:28:18.000Z 34.0 353 2026-08-05T16:28:19.000Z 34.0 353.20001220703125 2026-08-05T16:28:20.000Z 34.0 353.399993896484375 2026-08-05T16:28:21.000Z 34.0 353.600006103515625 2026-08-05T16:28:22.000Z 34.0 353.79998779296875 2026-08-05T16:28:23.000Z 34.0 354 2026-08-05T16:28:24.000Z 34.0 354.20001220703125 2026-08-05T16:28:25.000Z 34.0 354.399993896484375 2026-08-05T16:28:26.000Z 34.0 354.600006103515625 2026-08-05T16:28:27.000Z 34.0 354.600006103515625 2026-08-05T16:28:28.000Z 34.0 354.79998779296875 2026-08-05T16:28:29.000Z 34.0 355 2026-08-05T16:28:30.000Z 34.0 355.20001220703125 2026-08-05T16:28:31.000Z 34.0 355.20001220703125 2026-08-05T16:28:32.000Z 34.0 355.399993896484375 2026-08-05T16:28:33.000Z 34.0 355.399993896484375 2026-08-05T16:28:34.000Z 34.0 355.399993896484375 2026-08-05T16:28:35.000Z 34.0 355.399993896484375 2026-08-05T16:28:36.000Z 34.0 355.20001220703125 2026-08-05T16:28:37.000Z 34.0 355 2026-08-05T16:28:38.000Z 34.0 354.79998779296875 2026-08-05T16:28:39.000Z 34.0 354.600006103515625 2026-08-05T16:28:40.000Z 34.0 354.600006103515625 2026-08-05T16:28:41.000Z 34.0 354.600006103515625 2026-08-05T16:28:42.000Z 34.0 354.399993896484375 2026-08-05T16:28:43.000Z 34.0 354.399993896484375 2026-08-05T16:28:44.000Z 34.0 354.20001220703125 2026-08-05T16:28:45.000Z 34.0 354.20001220703125 2026-08-05T16:28:46.000Z 34.0 354.20001220703125 2026-08-05T16:28:47.000Z 34.0 354.20001220703125 2026-08-05T16:28:48.000Z 34.0 354.20001220703125 2026-08-05T16:28:49.000Z 34.0 354.399993896484375 2026-08-05T16:28:50.000Z 34.0 354.600006103515625 2026-08-05T16:28:51.000Z 34.0 354.600006103515625 2026-08-05T16:28:52.000Z 34.0 354.600006103515625 2026-08-05T16:28:53.000Z 34.0 354.600006103515625 2026-08-05T16:28:54.000Z 34.0 354.600006103515625 2026-08-05T16:28:55.000Z 34.0 354.600006103515625 2026-08-05T16:28:56.000Z 34.0 354.600006103515625 2026-08-05T16:28:57.000Z 34.0 354.600006103515625 2026-08-05T16:28:58.000Z 34.0 354.600006103515625 2026-08-05T16:28:59.000Z 34.0 354.79998779296875 2026-08-05T16:29:00.000Z 34.0 355 2026-08-05T16:29:01.000Z 34.0 355 2026-08-05T16:29:02.000Z 34.0 355 2026-08-05T16:29:03.000Z 34.0 355.20001220703125 2026-08-05T16:29:04.000Z 34.0 355.20001220703125 2026-08-05T16:29:05.000Z 34.0 355.20001220703125 2026-08-05T16:29:06.000Z 34.0 355.20001220703125 2026-08-05T16:29:07.000Z 34.0 355.20001220703125 2026-08-05T16:29:08.000Z 34.0 355.399993896484375 2026-08-05T16:29:09.000Z 34.0 355.399993896484375 2026-08-05T16:29:10.000Z 34.0 355.399993896484375 2026-08-05T16:29:11.000Z 34.0 355.399993896484375 2026-08-05T16:29:12.000Z 34.0 355.399993896484375 2026-08-05T16:29:13.000Z 34.0 355.20001220703125 2026-08-05T16:29:14.000Z 34.0 355.20001220703125 2026-08-05T16:29:15.000Z 34.0 355.20001220703125 2026-08-05T16:29:16.000Z 34.0 355 2026-08-05T16:29:17.000Z 34.0 355.20001220703125 2026-08-05T16:29:18.000Z 34.0 355.20001220703125 2026-08-05T16:29:19.000Z 34.0 355.399993896484375 2026-08-05T16:29:20.000Z 34.0 355.399993896484375 2026-08-05T16:29:21.000Z 34.0 355.600006103515625 2026-08-05T16:29:22.000Z 34.0 355.600006103515625 2026-08-05T16:29:23.000Z 34.0 355.79998779296875 2026-08-05T16:29:24.000Z 34.0 355.79998779296875 2026-08-05T16:29:25.000Z 34.0 355.79998779296875 2026-08-05T16:29:26.000Z 34.0 356 2026-08-05T16:29:27.000Z 34.0 356 2026-08-05T16:29:28.000Z 34.0 356 2026-08-05T16:29:29.000Z 34.0 356 2026-08-05T16:29:30.000Z 34.0 356 2026-08-05T16:29:31.000Z 34.0 356 2026-08-05T16:29:32.000Z 34.0 356 2026-08-05T16:29:33.000Z 34.0 356 2026-08-05T16:29:34.000Z 34.0 356 2026-08-05T16:29:35.000Z 34.0 356 2026-08-05T16:29:36.000Z 34.0 356 2026-08-05T16:29:37.000Z 34.0 356.20001220703125 2026-08-05T16:29:38.000Z 34.0 356.20001220703125 2026-08-05T16:29:39.000Z 34.0 356.20001220703125 2026-08-05T16:29:40.000Z 34.0 356.20001220703125 2026-08-05T16:29:41.000Z 34.0 356.20001220703125 2026-08-05T16:29:42.000Z 34.0 356.20001220703125 2026-08-05T16:29:43.000Z 34.0 356.20001220703125 2026-08-05T16:29:44.000Z 34.0 356.20001220703125 2026-08-05T16:29:45.000Z 34.0 356.20001220703125 2026-08-05T16:29:46.000Z 34.0 356.399993896484375 2026-08-05T16:29:47.000Z 34.0 356.399993896484375 2026-08-05T16:29:48.000Z 34.0 356.399993896484375 2026-08-05T16:29:49.000Z 34.0 356.399993896484375 2026-08-05T16:29:50.000Z 34.0 356.399993896484375 2026-08-05T16:29:51.000Z 34.0 356.20001220703125 2026-08-05T16:29:52.000Z 34.0 356.20001220703125 2026-08-05T16:29:53.000Z 34.0 356.20001220703125 2026-08-05T16:29:54.000Z 34.0 356 2026-08-05T16:29:55.000Z 34.0 356 2026-08-05T16:29:56.000Z 34.0 356 2026-08-05T16:29:57.000Z 34.0 355.79998779296875 2026-08-05T16:29:58.000Z 34.0 355.79998779296875 2026-08-05T16:29:59.000Z 34.0 355.79998779296875 2026-08-05T16:30:00.000Z 34.0 355.79998779296875 2026-08-05T16:30:01.000Z 34.0 355.79998779296875 2026-08-05T16:30:02.000Z 34.0 355.79998779296875 2026-08-05T16:30:03.000Z 34.0 355.79998779296875 2026-08-05T16:30:04.000Z 34.0 355.79998779296875 2026-08-05T16:30:05.000Z 34.0 355.79998779296875 2026-08-05T16:30:06.000Z 34.0 355.600006103515625 2026-08-05T16:30:07.000Z 34.0 355.600006103515625 2026-08-05T16:30:08.000Z 34.0 355.600006103515625 2026-08-05T16:30:09.000Z 34.0 355.399993896484375 2026-08-05T16:30:10.000Z 34.0 355.399993896484375 2026-08-05T16:30:11.000Z 34.0 355.399993896484375 2026-08-05T16:30:12.000Z 34.0 355.399993896484375 2026-08-05T16:30:13.000Z 34.0 355.399993896484375 2026-08-05T16:30:14.000Z 34.0 355.399993896484375 2026-08-05T16:30:15.000Z 34.0 355.399993896484375 2026-08-05T16:30:16.000Z 34.0 355.20001220703125 2026-08-05T16:30:17.000Z 34.0 355.20001220703125 2026-08-05T16:30:18.000Z 34.0 355.20001220703125 2026-08-05T16:30:19.000Z 34.0 355.20001220703125 2026-08-05T16:30:20.000Z 34.0 355.20001220703125 2026-08-05T16:30:21.000Z 34.0 355 2026-08-05T16:30:22.000Z 34.0 355 2026-08-05T16:30:23.000Z 34.0 355 2026-08-05T16:30:24.000Z 34.0 355 2026-08-05T16:30:25.000Z 34.0 354.79998779296875 2026-08-05T16:30:26.000Z 34.0 354.79998779296875 2026-08-05T16:30:27.000Z 34.0 354.79998779296875 2026-08-05T16:30:28.000Z 34.0 354.600006103515625 2026-08-05T16:30:29.000Z 34.0 354.399993896484375 2026-08-05T16:30:30.000Z 34.0 354.399993896484375 2026-08-05T16:30:31.000Z 34.0 354.20001220703125 2026-08-05T16:30:32.000Z 34.0 354.20001220703125 2026-08-05T16:30:33.000Z 34.0 354 2026-08-05T16:30:34.000Z 34.0 354 2026-08-05T16:30:35.000Z 34.0 353.79998779296875 2026-08-05T16:30:36.000Z 34.0 353.600006103515625 2026-08-05T16:30:37.000Z 34.0 353.399993896484375 2026-08-05T16:30:38.000Z 34.0 353.20001220703125 2026-08-05T16:30:39.000Z 34.0 353 2026-08-05T16:30:40.000Z 34.0 352.79998779296875 2026-08-05T16:30:41.000Z 34.0 352.600006103515625 2026-08-05T16:30:42.000Z 34.0 352.20001220703125 2026-08-05T16:30:43.000Z 34.0 352 2026-08-05T16:30:44.000Z 34.0 351.600006103515625 2026-08-05T16:30:45.000Z 34.0 351.20001220703125 2026-08-05T16:30:46.000Z 34.0 350.79998779296875 2026-08-05T16:30:47.000Z 34.0 350.399993896484375 2026-08-05T16:30:48.000Z 34.0 350 2026-08-05T16:30:49.000Z 34.0 349.600006103515625 2026-08-05T16:30:50.000Z 34.0 349.20001220703125 2026-08-05T16:30:51.000Z 34.0 348.600006103515625 2026-08-05T16:30:52.000Z 34.0 348.399993896484375 2026-08-05T16:30:53.000Z 34.0 348 2026-08-05T16:30:54.000Z 34.0 348 2026-08-05T16:30:55.000Z 34.0 348 2026-08-05T16:30:56.000Z 34.0 348.20001220703125 2026-08-05T16:30:57.000Z 34.0 348.20001220703125 2026-08-05T16:30:58.000Z 34.0 348.600006103515625 2026-08-05T16:30:59.000Z 34.0 348.79998779296875 2026-08-05T16:31:00.000Z 35.0 349.20001220703125 2026-08-05T16:31:01.000Z 34.0 349.399993896484375 2026-08-05T16:31:02.000Z 35.0 349.399993896484375 2026-08-05T16:31:03.000Z 35.0 349.600006103515625 2026-08-05T16:31:04.000Z 35.0 349.600006103515625 2026-08-05T16:31:05.000Z 35.0 349.399993896484375 2026-08-05T16:31:06.000Z 35.0 349.399993896484375 2026-08-05T16:31:07.000Z 35.0 349.20001220703125 2026-08-05T16:31:08.000Z 35.0 349 2026-08-05T16:31:09.000Z 35.0 348.79998779296875 2026-08-05T16:31:10.000Z 35.0 348.79998779296875 2026-08-05T16:31:11.000Z 35.0 348.600006103515625 2026-08-05T16:31:12.000Z 35.0 348.79998779296875 2026-08-05T16:34:20.000Z 34.0 348.600006103515625 2026-08-05T16:34:21.000Z 34.0 348.600006103515625 2026-08-05T16:34:22.000Z 34.0 348.399993896484375 2026-08-05T16:34:23.000Z 34.0 348.399993896484375 2026-08-05T16:34:24.000Z 34.0 348.20001220703125 2026-08-05T16:34:25.000Z 34.0 348.20001220703125 2026-08-05T16:34:26.000Z 34.0 348.20001220703125 2026-08-05T16:34:27.000Z 34.0 348 2026-08-05T16:34:28.000Z 34.0 348 2026-08-05T16:34:29.000Z 34.0 347.79998779296875 2026-08-05T16:34:30.000Z 34.0 347.79998779296875 2026-08-05T16:34:31.000Z 34.0 347.600006103515625 2026-08-05T16:34:32.000Z 34.0 347.600006103515625 2026-08-05T16:34:33.000Z 34.0 347.399993896484375 2026-08-05T16:34:34.000Z 34.0 347.399993896484375 2026-08-05T16:34:35.000Z 34.0 347.20001220703125 2026-08-05T16:34:36.000Z 34.0 347.20001220703125 2026-08-05T16:34:37.000Z 34.0 347.20001220703125 2026-08-05T16:34:38.000Z 34.0 347.20001220703125 2026-08-05T16:34:39.000Z 34.0 347.20001220703125 2026-08-05T16:34:40.000Z 34.0 347.20001220703125 2026-08-05T16:34:41.000Z 34.0 347.399993896484375 2026-08-05T16:34:42.000Z 34.0 347.600006103515625 2026-08-05T16:34:43.000Z 34.0 347.600006103515625 2026-08-05T16:34:44.000Z 34.0 347.600006103515625 2026-08-05T16:34:45.000Z 34.0 347.600006103515625 2026-08-05T16:34:46.000Z 34.0 347.600006103515625 2026-08-05T16:34:47.000Z 34.0 347.600006103515625 2026-08-05T16:34:48.000Z 34.0 347.600006103515625 2026-08-05T16:34:49.000Z 34.0 347.600006103515625 2026-08-05T16:34:50.000Z 34.0 347.600006103515625 2026-08-05T16:34:51.000Z 34.0 347.600006103515625 2026-08-05T16:34:52.000Z 34.0 347.600006103515625 2026-08-05T16:34:53.000Z 34.0 347.399993896484375 2026-08-05T16:34:54.000Z 34.0 347.399993896484375 2026-08-05T16:34:55.000Z 34.0 347.399993896484375 2026-08-05T16:34:56.000Z 34.0 347.399993896484375 2026-08-05T16:34:57.000Z 34.0 347.399993896484375 2026-08-05T16:34:58.000Z 34.0 347.20001220703125 2026-08-05T16:34:59.000Z 34.0 347.20001220703125 2026-08-05T16:35:00.000Z 34.0 347.20001220703125 2026-08-05T16:35:01.000Z 34.0 347.20001220703125 2026-08-05T16:35:02.000Z 34.0 347.20001220703125 2026-08-05T16:35:03.000Z 34.0 347 2026-08-05T16:35:04.000Z 34.0 347 2026-08-05T16:35:05.000Z 34.0 347.20001220703125 2026-08-05T16:35:06.000Z 34.0 347 2026-08-05T16:35:07.000Z 34.0 347.20001220703125 2026-08-05T16:35:08.000Z 34.0 347.20001220703125 2026-08-05T16:35:09.000Z 34.0 347.20001220703125 2026-08-05T16:35:10.000Z 34.0 347.20001220703125 2026-08-05T16:35:11.000Z 34.0 347 2026-08-05T16:35:12.000Z 34.0 347 2026-08-05T16:35:13.000Z 34.0 347 2026-08-05T16:35:14.000Z 34.0 347 2026-08-05T16:35:15.000Z 34.0 346.79998779296875 2026-08-05T16:35:16.000Z 34.0 346.79998779296875 2026-08-05T16:35:17.000Z 34.0 346.79998779296875 2026-08-05T16:35:18.000Z 34.0 346.600006103515625 2026-08-05T16:35:19.000Z 34.0 346.600006103515625 2026-08-05T16:35:20.000Z 34.0 346.399993896484375 2026-08-05T16:35:21.000Z 34.0 346.399993896484375 2026-08-05T16:35:22.000Z 34.0 346.399993896484375 2026-08-05T16:35:23.000Z 34.0 346.399993896484375 2026-08-05T16:35:24.000Z 34.0 346.399993896484375 2026-08-05T16:35:25.000Z 34.0 346.399993896484375 2026-08-05T16:35:26.000Z 34.0 346.399993896484375 2026-08-05T16:35:27.000Z 34.0 346.399993896484375 2026-08-05T16:35:28.000Z 34.0 346.399993896484375 2026-08-05T16:35:29.000Z 34.0 346.600006103515625 2026-08-05T16:35:30.000Z 34.0 346.600006103515625 2026-08-05T16:35:31.000Z 34.0 346.79998779296875 2026-08-05T16:35:32.000Z 34.0 346.79998779296875 2026-08-05T16:35:33.000Z 34.0 346.79998779296875 2026-08-05T16:35:34.000Z 34.0 346.79998779296875 2026-08-05T16:35:35.000Z 34.0 346.79998779296875 2026-08-05T16:35:36.000Z 34.0 347 2026-08-05T16:35:37.000Z 34.0 347 2026-08-05T16:35:38.000Z 34.0 347 2026-08-05T16:35:39.000Z 35.0 347 2026-08-05T16:35:40.000Z 35.0 347 2026-08-05T16:35:41.000Z 35.0 347 2026-08-05T16:35:42.000Z 34.0 347.20001220703125 2026-08-05T16:35:43.000Z 34.0 347.20001220703125 2026-08-05T16:35:44.000Z 34.0 347.20001220703125 2026-08-05T16:35:45.000Z 34.0 347.399993896484375 2026-08-05T16:35:46.000Z 34.0 347.399993896484375 2026-08-05T16:35:47.000Z 34.0 347.399993896484375 2026-08-05T16:35:48.000Z 34.0 347.399993896484375 2026-08-05T16:35:49.000Z 34.0 347.399993896484375 2026-08-05T16:35:50.000Z 34.0 347.399993896484375 2026-08-05T16:35:51.000Z 34.0 347.399993896484375 2026-08-05T16:35:52.000Z 34.0 347.399993896484375 2026-08-05T16:35:53.000Z 34.0 347.399993896484375 2026-08-05T16:35:54.000Z 34.0 347.399993896484375 2026-08-05T16:35:55.000Z 34.0 347.399993896484375 2026-08-05T16:35:56.000Z 34.0 347.399993896484375 2026-08-05T16:35:57.000Z 34.0 347.399993896484375 2026-08-05T16:35:58.000Z 34.0 347.399993896484375 2026-08-05T16:35:59.000Z 34.0 347.399993896484375 2026-08-05T16:36:00.000Z 34.0 347.399993896484375 2026-08-05T16:36:01.000Z 34.0 347.399993896484375 2026-08-05T16:36:02.000Z 34.0 347.399993896484375 2026-08-05T16:36:03.000Z 34.0 347.399993896484375 2026-08-05T16:36:04.000Z 34.0 347.20001220703125 2026-08-05T16:36:05.000Z 34.0 347.399993896484375 2026-08-05T16:36:06.000Z 34.0 347.20001220703125 2026-08-05T16:36:07.000Z 34.0 347.20001220703125 2026-08-05T16:36:08.000Z 34.0 347.20001220703125 2026-08-05T16:36:09.000Z 34.0 347.20001220703125 2026-08-05T16:36:10.000Z 34.0 347.20001220703125 2026-08-05T16:36:11.000Z 34.0 347.20001220703125 2026-08-05T16:36:12.000Z 34.0 347.20001220703125 2026-08-05T16:36:13.000Z 34.0 347.20001220703125 2026-08-05T16:36:14.000Z 34.0 347.20001220703125 2026-08-05T16:36:15.000Z 34.0 347.20001220703125 2026-08-05T16:36:16.000Z 34.0 347.20001220703125 2026-08-05T16:36:17.000Z 34.0 347.20001220703125 2026-08-05T16:36:18.000Z 34.0 347.20001220703125 2026-08-05T16:36:19.000Z 34.0 347.20001220703125 2026-08-05T16:36:20.000Z 34.0 347.20001220703125 2026-08-05T16:36:21.000Z 34.0 347.20001220703125 2026-08-05T16:36:22.000Z 34.0 347.20001220703125 2026-08-05T16:36:23.000Z 34.0 347.20001220703125 2026-08-05T16:36:24.000Z 34.0 347.20001220703125 2026-08-05T16:36:25.000Z 34.0 347.20001220703125 2026-08-05T16:36:26.000Z 34.0 347.20001220703125 2026-08-05T16:36:27.000Z 34.0 347.20001220703125 2026-08-05T16:36:28.000Z 34.0 347.20001220703125 2026-08-05T16:36:29.000Z 34.0 347 2026-08-05T16:36:30.000Z 34.0 347 2026-08-05T16:36:31.000Z 34.0 347 2026-08-05T16:36:32.000Z 34.0 347 2026-08-05T16:36:33.000Z 34.0 346.79998779296875 2026-08-05T16:36:34.000Z 34.0 346.79998779296875 2026-08-05T16:36:35.000Z 34.0 346.79998779296875 2026-08-05T16:36:36.000Z 34.0 347 2026-08-05T16:36:37.000Z 34.0 347 2026-08-05T16:36:38.000Z 34.0 347 2026-08-05T16:36:39.000Z 34.0 347 2026-08-05T16:36:40.000Z 34.0 347.20001220703125 2026-08-05T16:36:41.000Z 34.0 347.20001220703125 2026-08-05T16:36:42.000Z 34.0 347.20001220703125 2026-08-05T16:36:43.000Z 34.0 347.399993896484375 2026-08-05T16:36:44.000Z 34.0 347.399993896484375 2026-08-05T16:36:45.000Z 34.0 347.399993896484375 2026-08-05T16:36:46.000Z 34.0 347.399993896484375 2026-08-05T16:36:47.000Z 34.0 347.399993896484375 2026-08-05T16:36:48.000Z 34.0 347.20001220703125 2026-08-05T16:36:49.000Z 34.0 347.20001220703125 2026-08-05T16:36:50.000Z 34.0 347.20001220703125 2026-08-05T16:36:51.000Z 34.0 347.20001220703125 2026-08-05T16:36:52.000Z 34.0 347 2026-08-05T16:36:53.000Z 34.0 347 2026-08-05T16:36:54.000Z 34.0 347 2026-08-05T16:36:55.000Z 34.0 347 2026-08-05T16:36:56.000Z 34.0 347 2026-08-05T16:36:57.000Z 34.0 347 2026-08-05T16:36:58.000Z 34.0 347 2026-08-05T16:36:59.000Z 34.0 347 2026-08-05T16:37:00.000Z 34.0 347 2026-08-05T16:37:01.000Z 34.0 347 2026-08-05T16:37:02.000Z 34.0 347 2026-08-05T16:37:03.000Z 34.0 347 2026-08-05T16:37:04.000Z 34.0 347 2026-08-05T16:37:05.000Z 34.0 347 2026-08-05T16:37:06.000Z 34.0 347 2026-08-05T16:37:07.000Z 34.0 347 2026-08-05T16:37:08.000Z 34.0 347.20001220703125 2026-08-05T16:37:09.000Z 34.0 347.20001220703125 2026-08-05T16:37:10.000Z 34.0 347.20001220703125 2026-08-05T16:37:11.000Z 34.0 347 2026-08-05T16:37:12.000Z 34.0 347 2026-08-05T16:37:13.000Z 34.0 347 2026-08-05T16:37:14.000Z 34.0 347 2026-08-05T16:37:15.000Z 34.0 346.79998779296875 2026-08-05T16:37:16.000Z 34.0 346.79998779296875 2026-08-05T16:37:17.000Z 34.0 347 2026-08-05T16:37:18.000Z 34.0 347 2026-08-05T16:37:19.000Z 35.0 347 2026-08-05T16:37:20.000Z 35.0 347 2026-08-05T16:37:21.000Z 35.0 347 2026-08-05T16:37:22.000Z 34.0 347.20001220703125 2026-08-05T16:37:23.000Z 35.0 347.20001220703125 2026-08-05T16:37:24.000Z 35.0 347.20001220703125 2026-08-05T16:37:25.000Z 34.0 347.20001220703125 2026-08-05T16:37:26.000Z 34.0 347.20001220703125 2026-08-05T16:37:27.000Z 34.0 347.20001220703125 2026-08-05T16:37:28.000Z 35.0 347.20001220703125 2026-08-05T16:37:29.000Z 35.0 347.20001220703125 2026-08-05T16:37:30.000Z 35.0 347.20001220703125 2026-08-05T16:37:31.000Z 35.0 347.20001220703125 2026-08-05T16:37:32.000Z 35.0 347.20001220703125 2026-08-05T16:37:33.000Z 35.0 347.20001220703125 2026-08-05T16:37:34.000Z 35.0 347.20001220703125 2026-08-05T16:37:35.000Z 35.0 347.20001220703125 2026-08-05T16:37:36.000Z 34.0 347.20001220703125 2026-08-05T16:37:37.000Z 34.0 347.20001220703125 2026-08-05T16:37:38.000Z 34.0 347.20001220703125 2026-08-05T16:37:39.000Z 34.0 347.20001220703125 2026-08-05T16:37:40.000Z 34.0 347.20001220703125 2026-08-05T16:37:41.000Z 34.0 347.20001220703125 2026-08-05T16:37:42.000Z 34.0 347.399993896484375 2026-08-05T16:37:43.000Z 34.0 347.399993896484375 2026-08-05T16:37:44.000Z 35.0 347.600006103515625 2026-08-05T16:38:03.000Z 34.0 347.600006103515625 2026-08-05T16:38:04.000Z 34.0 347.600006103515625 2026-08-05T16:38:05.000Z 34.0 347.399993896484375 2026-08-05T16:38:06.000Z 34.0 347.399993896484375 2026-08-05T16:38:07.000Z 34.0 347.20001220703125 2026-08-05T16:38:08.000Z 35.0 347.20001220703125 2026-08-05T16:38:09.000Z 35.0 347.20001220703125 2026-08-05T16:38:10.000Z 35.0 347.20001220703125 2026-08-05T16:38:11.000Z 35.0 347.20001220703125 2026-08-05T16:38:12.000Z 35.0 347.20001220703125 2026-08-05T16:38:13.000Z 35.0 347.20001220703125 2026-08-05T16:38:14.000Z 35.0 347.20001220703125 2026-08-05T16:38:15.000Z 35.0 347.20001220703125 2026-08-05T16:38:16.000Z 35.0 347.20001220703125 2026-08-05T16:38:17.000Z 35.0 347.20001220703125 2026-08-05T16:38:18.000Z 35.0 347.20001220703125 2026-08-05T16:38:19.000Z 34.0 347.20001220703125 2026-08-05T16:38:20.000Z 35.0 347.20001220703125 2026-08-05T16:38:21.000Z 34.0 347.20001220703125 2026-08-05T16:38:22.000Z 34.0 347.20001220703125 2026-08-05T16:38:23.000Z 35.0 347.20001220703125 2026-08-05T16:38:24.000Z 35.0 347.20001220703125 2026-08-05T16:38:25.000Z 34.0 347.20001220703125 2026-08-05T16:38:26.000Z 34.0 347.20001220703125 2026-08-05T16:38:27.000Z 34.0 347.399993896484375 2026-08-05T16:38:28.000Z 34.0 347.399993896484375 2026-08-05T16:38:29.000Z 35.0 347.399993896484375 2026-08-05T16:38:30.000Z 35.0 347.399993896484375 2026-08-05T16:38:31.000Z 35.0 347.399993896484375 2026-08-05T16:38:32.000Z 34.0 347.399993896484375 2026-08-05T16:38:33.000Z 34.0 347.399993896484375 2026-08-05T16:38:34.000Z 35.0 347.399993896484375 2026-08-05T16:38:35.000Z 35.0 347.399993896484375 2026-08-05T16:38:36.000Z 35.0 347.20001220703125 2026-08-05T16:38:37.000Z 35.0 347.20001220703125 2026-08-05T16:38:38.000Z 35.0 347.20001220703125 2026-08-05T16:38:39.000Z 35.0 347.20001220703125 2026-08-05T16:38:40.000Z 35.0 347.20001220703125 2026-08-05T16:38:41.000Z 35.0 347 2026-08-05T16:38:42.000Z 35.0 347 2026-08-05T16:38:43.000Z 35.0 346.79998779296875 2026-08-05T16:38:44.000Z 35.0 346.79998779296875 2026-08-05T16:38:45.000Z 35.0 346.600006103515625 2026-08-05T16:38:46.000Z 35.0 346.600006103515625 2026-08-05T16:38:47.000Z 35.0 346.600006103515625 2026-08-05T16:38:48.000Z 35.0 346.399993896484375 2026-08-05T16:38:49.000Z 35.0 346.399993896484375 2026-08-05T16:38:50.000Z 35.0 346.399993896484375 2026-08-05T16:38:51.000Z 35.0 346.20001220703125 2026-08-05T16:38:52.000Z 35.0 346.20001220703125 2026-08-05T16:38:53.000Z 35.0 346.20001220703125 2026-08-05T16:38:54.000Z 35.0 346.20001220703125 2026-08-05T16:38:55.000Z 35.0 346.20001220703125 2026-08-05T16:38:56.000Z 35.0 346.20001220703125 2026-08-05T16:38:57.000Z 35.0 346.20001220703125 2026-08-05T16:38:58.000Z 35.0 346.399993896484375 2026-08-05T16:38:59.000Z 35.0 346.399993896484375 2026-08-05T16:39:00.000Z 35.0 346.399993896484375 2026-08-05T16:39:01.000Z 35.0 346.600006103515625 2026-08-05T16:39:02.000Z 35.0 346.600006103515625 2026-08-05T16:39:03.000Z 35.0 346.79998779296875 2026-08-05T16:39:04.000Z 35.0 346.79998779296875 2026-08-05T16:39:05.000Z 35.0 346.79998779296875 2026-08-05T16:39:06.000Z 35.0 346.79998779296875 2026-08-05T16:39:07.000Z 35.0 346.79998779296875 2026-08-05T16:39:08.000Z 35.0 347 2026-08-05T16:39:09.000Z 35.0 347 2026-08-05T16:39:10.000Z 35.0 347 2026-08-05T16:39:11.000Z 35.0 347 2026-08-05T16:39:12.000Z 35.0 347 2026-08-05T16:39:13.000Z 35.0 346.79998779296875 2026-08-05T16:39:14.000Z 35.0 346.600006103515625 2026-08-05T16:39:15.000Z 35.0 346.79998779296875 2026-08-05T16:39:16.000Z 35.0 346.79998779296875 2026-08-05T16:39:17.000Z 35.0 346.79998779296875 2026-08-05T16:39:18.000Z 35.0 346.79998779296875 2026-08-05T16:39:19.000Z 35.0 347 2026-08-05T16:39:20.000Z 35.0 347 2026-08-05T16:39:21.000Z 35.0 347.20001220703125 2026-08-05T16:39:22.000Z 35.0 347.20001220703125 2026-08-05T16:39:23.000Z 35.0 347.20001220703125 2026-08-05T16:39:24.000Z 35.0 347.20001220703125 2026-08-05T16:39:25.000Z 35.0 347.20001220703125 2026-08-05T16:39:26.000Z 35.0 347.20001220703125 2026-08-05T16:39:27.000Z 35.0 347.20001220703125 2026-08-05T16:39:28.000Z 35.0 347.20001220703125 2026-08-05T16:39:29.000Z 35.0 347.20001220703125 2026-08-05T16:39:30.000Z 35.0 347 2026-08-05T16:39:31.000Z 35.0 347 2026-08-05T16:39:32.000Z 35.0 347 2026-08-05T16:39:33.000Z 35.0 347 2026-08-05T16:39:34.000Z 35.0 347 2026-08-05T16:39:35.000Z 35.0 347 2026-08-05T16:39:36.000Z 35.0 347 2026-08-05T16:39:37.000Z 35.0 347.20001220703125 2026-08-05T16:39:38.000Z 35.0 347.20001220703125 2026-08-05T16:39:39.000Z 35.0 347.20001220703125 2026-08-05T16:39:40.000Z 35.0 347.20001220703125 2026-08-05T16:39:41.000Z 35.0 347.20001220703125 2026-08-05T16:39:42.000Z 35.0 347.20001220703125 2026-08-05T16:39:43.000Z 35.0 347 2026-08-05T16:39:44.000Z 35.0 346.79998779296875 2026-08-05T16:39:45.000Z 35.0 346.79998779296875 2026-08-05T16:39:46.000Z 35.0 346.600006103515625 2026-08-05T16:39:47.000Z 35.0 346.399993896484375 2026-08-05T16:39:48.000Z 35.0 346.399993896484375 2026-08-05T16:39:49.000Z 35.0 346.20001220703125 2026-08-05T16:39:50.000Z 35.0 346.20001220703125 2026-08-05T16:39:51.000Z 35.0 346.20001220703125 2026-08-05T16:39:52.000Z 35.0 346 2026-08-05T16:39:53.000Z 35.0 346 2026-08-05T16:39:54.000Z 35.0 346 2026-08-05T16:39:55.000Z 35.0 346 2026-08-05T16:39:56.000Z 35.0 346.20001220703125 2026-08-05T16:39:57.000Z 35.0 346.20001220703125 2026-08-05T16:39:58.000Z 35.0 346.399993896484375 2026-08-05T16:39:59.000Z 35.0 346.399993896484375 2026-08-05T16:40:00.000Z 35.0 346.79998779296875 2026-08-05T16:40:01.000Z 35.0 347 2026-08-05T16:40:02.000Z 35.0 347.20001220703125 2026-08-05T16:40:03.000Z 35.0 347.600006103515625 2026-08-05T16:40:04.000Z 35.0 348 2026-08-05T16:40:05.000Z 35.0 348.20001220703125 2026-08-05T16:40:06.000Z 35.0 348.20001220703125 2026-08-05T16:40:07.000Z 35.0 348.399993896484375 2026-08-05T16:40:08.000Z 35.0 348.399993896484375 2026-08-05T16:40:09.000Z 35.0 348.399993896484375 2026-08-05T16:40:10.000Z 35.0 348.399993896484375 2026-08-05T16:40:11.000Z 35.0 348.399993896484375 2026-08-05T16:40:12.000Z 35.0 348.399993896484375 2026-08-05T16:40:13.000Z 35.0 348.399993896484375 2026-08-05T16:40:14.000Z 35.0 348.399993896484375 2026-08-05T16:40:15.000Z 35.0 348.399993896484375 2026-08-05T16:40:16.000Z 35.0 348.399993896484375 2026-08-05T16:40:17.000Z 35.0 348.399993896484375 2026-08-05T16:40:18.000Z 35.0 348.399993896484375 2026-08-05T16:40:19.000Z 35.0 348.399993896484375 2026-08-05T16:40:20.000Z 35.0 348.399993896484375 2026-08-05T16:40:21.000Z 35.0 348.600006103515625 2026-08-05T16:40:22.000Z 35.0 348.600006103515625 2026-08-05T16:40:23.000Z 35.0 348.600006103515625 2026-08-05T16:40:24.000Z 35.0 348.600006103515625 2026-08-05T16:40:25.000Z 35.0 348.600006103515625 2026-08-05T16:40:26.000Z 35.0 348.600006103515625 2026-08-05T16:40:27.000Z 35.0 348.600006103515625 2026-08-05T16:40:28.000Z 35.0 348.600006103515625 2026-08-05T16:40:29.000Z 35.0 348.600006103515625 2026-08-05T16:40:30.000Z 35.0 348.600006103515625 2026-08-05T16:40:31.000Z 35.0 348.600006103515625 2026-08-05T16:40:32.000Z 35.0 348.79998779296875 2026-08-05T16:40:33.000Z 35.0 348.79998779296875 2026-08-05T16:40:34.000Z 35.0 348.79998779296875 2026-08-05T16:40:35.000Z 35.0 348.79998779296875 2026-08-05T16:40:36.000Z 35.0 349 2026-08-05T16:40:37.000Z 35.0 349 2026-08-05T16:40:38.000Z 35.0 349.20001220703125 2026-08-05T16:40:39.000Z 35.0 349.399993896484375 2026-08-05T16:40:40.000Z 35.0 349.399993896484375 2026-08-05T16:40:41.000Z 35.0 349.600006103515625 2026-08-05T16:40:42.000Z 35.0 349.79998779296875 2026-08-05T16:40:43.000Z 35.0 350 2026-08-05T16:40:44.000Z 35.0 350 2026-08-05T16:40:45.000Z 35.0 350.20001220703125 2026-08-05T16:40:46.000Z 35.0 350.20001220703125 2026-08-05T16:40:47.000Z 35.0 350.399993896484375 2026-08-05T16:40:48.000Z 35.0 350.600006103515625 2026-08-05T16:40:49.000Z 35.0 350.79998779296875 2026-08-05T16:40:50.000Z 35.0 351 2026-08-05T16:40:51.000Z 35.0 351.20001220703125 2026-08-05T16:40:52.000Z 35.0 351.20001220703125 2026-08-05T16:40:53.000Z 35.0 351.399993896484375 2026-08-05T16:40:54.000Z 35.0 351.399993896484375 2026-08-05T16:40:55.000Z 35.0 351.600006103515625 2026-08-05T16:40:56.000Z 35.0 351.600006103515625 2026-08-05T16:40:57.000Z 35.0 351.79998779296875 2026-08-05T16:40:58.000Z 35.0 351.79998779296875 2026-08-05T16:40:59.000Z 35.0 351.79998779296875 2026-08-05T16:41:00.000Z 35.0 351.79998779296875 2026-08-05T16:41:01.000Z 35.0 351.600006103515625 2026-08-05T16:41:02.000Z 35.0 351.600006103515625 2026-08-05T16:41:03.000Z 35.0 351.600006103515625 2026-08-05T16:41:04.000Z 35.0 351.600006103515625 2026-08-05T16:41:05.000Z 35.0 351.600006103515625 2026-08-05T16:41:06.000Z 35.0 351.79998779296875 2026-08-05T16:41:07.000Z 35.0 351.79998779296875 2026-08-05T16:41:08.000Z 35.0 351.79998779296875 2026-08-05T16:41:09.000Z 35.0 352 2026-08-05T16:41:10.000Z 35.0 352 2026-08-05T16:41:11.000Z 35.0 352 2026-08-05T16:41:12.000Z 35.0 352 2026-08-05T16:41:13.000Z 35.0 352 2026-08-05T16:41:14.000Z 35.0 352 2026-08-05T16:41:15.000Z 35.0 352 2026-08-05T16:41:16.000Z 35.0 352 2026-08-05T16:41:17.000Z 35.0 352 2026-08-05T16:41:18.000Z 35.0 351.79998779296875 2026-08-05T16:41:19.000Z 35.0 351.79998779296875 2026-08-05T16:41:20.000Z 35.0 351.79998779296875 2026-08-05T16:41:21.000Z 35.0 351.79998779296875 2026-08-05T16:41:22.000Z 35.0 351.600006103515625 2026-08-05T16:41:23.000Z 35.0 351.600006103515625 2026-08-05T16:41:24.000Z 35.0 351.600006103515625 2026-08-05T16:41:25.000Z 35.0 351.600006103515625 2026-08-05T16:41:26.000Z 35.0 351.600006103515625 2026-08-05T16:41:27.000Z 35.0 351.600006103515625 2026-08-05T16:41:28.000Z 35.0 351.600006103515625 2026-08-05T16:41:29.000Z 35.0 351.399993896484375 2026-08-05T16:41:30.000Z 35.0 351.399993896484375 2026-08-05T16:41:31.000Z 35.0 351.600006103515625 2026-08-05T16:41:32.000Z 35.0 351.600006103515625 2026-08-05T16:41:33.000Z 35.0 351.600006103515625 2026-08-05T16:41:34.000Z 35.0 351.79998779296875 2026-08-05T16:41:35.000Z 35.0 351.79998779296875 2026-08-05T16:41:36.000Z 35.0 352 2026-08-05T16:41:37.000Z 35.0 352 2026-08-05T16:41:38.000Z 35.0 352 2026-08-05T16:41:39.000Z 35.0 352.20001220703125 2026-08-05T16:41:40.000Z 35.0 352.20001220703125 2026-08-05T16:41:41.000Z 35.0 352.20001220703125 2026-08-05T16:41:42.000Z 35.0 352.20001220703125 2026-08-05T16:41:43.000Z 35.0 352.20001220703125 2026-08-05T16:41:44.000Z 35.0 352.20001220703125 2026-08-05T16:41:45.000Z 35.0 352.20001220703125 2026-08-05T16:41:46.000Z 35.0 352.20001220703125 2026-08-05T16:41:47.000Z 35.0 352.399993896484375 2026-08-05T16:41:48.000Z 35.0 352.399993896484375 2026-08-05T16:41:49.000Z 35.0 352.600006103515625 2026-08-05T16:41:54.000Z 35.0 352.600006103515625 2026-08-05T16:41:55.000Z 35.0 352.600006103515625 2026-08-05T16:41:56.000Z 35.0 352.600006103515625 2026-08-05T16:41:57.000Z 35.0 352.600006103515625 2026-08-05T16:41:58.000Z 35.0 352.600006103515625 2026-08-05T16:41:59.000Z 35.0 352.600006103515625 2026-08-05T16:42:00.000Z 35.0 352.600006103515625 2026-08-05T16:42:01.000Z 35.0 352.600006103515625 2026-08-05T16:42:02.000Z 35.0 352.399993896484375 2026-08-05T16:42:03.000Z 35.0 352.399993896484375 2026-08-05T16:42:04.000Z 35.0 352.399993896484375 2026-08-05T16:42:05.000Z 35.0 352.399993896484375 2026-08-05T16:42:06.000Z 35.0 352.399993896484375 2026-08-05T16:42:07.000Z 35.0 352.600006103515625 2026-08-05T16:42:08.000Z 35.0 352.600006103515625 2026-08-05T16:42:09.000Z 35.0 352.600006103515625 2026-08-05T16:42:10.000Z 35.0 352.600006103515625 2026-08-05T16:42:11.000Z 35.0