Garmin Connect 2026-08-06T07:11:19.000Z Etapa 4 evo6 2026 road_biking 351.399993896484375 2026-08-06T07:11:19.000Z 28.0 351.399993896484375 2026-08-06T07:11:20.000Z 28.0 351.399993896484375 2026-08-06T07:11:21.000Z 28.0 351.399993896484375 2026-08-06T07:11:22.000Z 28.0 351.600006103515625 2026-08-06T07:11:23.000Z 28.0 351.600006103515625 2026-08-06T07:11:24.000Z 28.0 351.79998779296875 2026-08-06T07:11:25.000Z 28.0 351.79998779296875 2026-08-06T07:11:26.000Z 28.0 351.79998779296875 2026-08-06T07:11:27.000Z 28.0 351.79998779296875 2026-08-06T07:11:28.000Z 28.0 351.79998779296875 2026-08-06T07:11:29.000Z 28.0 351.79998779296875 2026-08-06T07:11:30.000Z 28.0 351.79998779296875 2026-08-06T07:11:31.000Z 28.0 351.79998779296875 2026-08-06T07:11:32.000Z 29.0 351.79998779296875 2026-08-06T07:11:33.000Z 28.0 351.79998779296875 2026-08-06T07:11:34.000Z 28.0 352 2026-08-06T07:11:35.000Z 28.0 352 2026-08-06T07:11:36.000Z 28.0 352 2026-08-06T07:11:37.000Z 28.0 352 2026-08-06T07:11:38.000Z 29.0 352 2026-08-06T07:11:39.000Z 28.0 352 2026-08-06T07:11:40.000Z 28.0 352 2026-08-06T07:11:41.000Z 28.0 352 2026-08-06T07:11:42.000Z 28.0 352 2026-08-06T07:11:43.000Z 28.0 352 2026-08-06T07:11:44.000Z 28.0 352 2026-08-06T07:11:45.000Z 28.0 352 2026-08-06T07:11:46.000Z 28.0 352 2026-08-06T07:11:47.000Z 28.0 352 2026-08-06T07:11:48.000Z 28.0 352 2026-08-06T07:11:49.000Z 28.0 352 2026-08-06T07:11:50.000Z 28.0 352 2026-08-06T07:11:51.000Z 28.0 352.20001220703125 2026-08-06T07:11:52.000Z 28.0 352.20001220703125 2026-08-06T07:11:53.000Z 28.0 352.20001220703125 2026-08-06T07:11:54.000Z 28.0 352.20001220703125 2026-08-06T07:11:55.000Z 28.0 352.20001220703125 2026-08-06T07:11:56.000Z 28.0 352.20001220703125 2026-08-06T07:11:57.000Z 28.0 352.399993896484375 2026-08-06T07:11:58.000Z 28.0 352.399993896484375 2026-08-06T07:11:59.000Z 28.0 352.399993896484375 2026-08-06T07:12:00.000Z 28.0 352.399993896484375 2026-08-06T07:12:01.000Z 28.0 352.399993896484375 2026-08-06T07:12:02.000Z 28.0 352.399993896484375 2026-08-06T07:12:03.000Z 28.0 352.399993896484375 2026-08-06T07:12:04.000Z 28.0 352.20001220703125 2026-08-06T07:12:05.000Z 28.0 352.20001220703125 2026-08-06T07:12:06.000Z 28.0 352.20001220703125 2026-08-06T07:12:07.000Z 28.0 352.20001220703125 2026-08-06T07:12:08.000Z 28.0 352 2026-08-06T07:12:09.000Z 28.0 352 2026-08-06T07:12:10.000Z 28.0 352.20001220703125 2026-08-06T07:12:11.000Z 28.0 352.20001220703125 2026-08-06T07:12:12.000Z 28.0 352.20001220703125 2026-08-06T07:12:13.000Z 28.0 352.20001220703125 2026-08-06T07:12:14.000Z 28.0 352.20001220703125 2026-08-06T07:12:15.000Z 28.0 352.20001220703125 2026-08-06T07:12:16.000Z 28.0 352.20001220703125 2026-08-06T07:12:17.000Z 28.0 352 2026-08-06T07:12:18.000Z 28.0 352 2026-08-06T07:12:19.000Z 28.0 352 2026-08-06T07:12:20.000Z 28.0 352 2026-08-06T07:12:21.000Z 28.0 351.79998779296875 2026-08-06T07:12:22.000Z 28.0 351.79998779296875 2026-08-06T07:12:23.000Z 28.0 351.79998779296875 2026-08-06T07:12:24.000Z 28.0 351.79998779296875 2026-08-06T07:12:25.000Z 28.0 352 2026-08-06T07:12:26.000Z 28.0 352 2026-08-06T07:12:27.000Z 28.0 352 2026-08-06T07:12:28.000Z 28.0 352 2026-08-06T07:12:29.000Z 28.0 352 2026-08-06T07:12:30.000Z 28.0 352 2026-08-06T07:12:31.000Z 28.0 351.79998779296875 2026-08-06T07:12:32.000Z 28.0 351.79998779296875 2026-08-06T07:12:33.000Z 28.0 351.79998779296875 2026-08-06T07:12:34.000Z 28.0 351.79998779296875 2026-08-06T07:12:35.000Z 28.0 351.79998779296875 2026-08-06T07:12:36.000Z 28.0 351.79998779296875 2026-08-06T07:12:37.000Z 28.0 351.79998779296875 2026-08-06T07:12:38.000Z 28.0 351.79998779296875 2026-08-06T07:12:39.000Z 28.0 351.79998779296875 2026-08-06T07:12:40.000Z 28.0 351.79998779296875 2026-08-06T07:12:41.000Z 28.0 351.79998779296875 2026-08-06T07:12:42.000Z 28.0 351.600006103515625 2026-08-06T07:12:43.000Z 28.0 351.399993896484375 2026-08-06T07:12:44.000Z 28.0 351.399993896484375 2026-08-06T07:12:45.000Z 28.0 351.20001220703125 2026-08-06T07:12:46.000Z 28.0 350.79998779296875 2026-08-06T07:12:47.000Z 28.0 350.600006103515625 2026-08-06T07:12:48.000Z 28.0 350.20001220703125 2026-08-06T07:12:49.000Z 28.0 349.79998779296875 2026-08-06T07:12:50.000Z 28.0 349.20001220703125 2026-08-06T07:12:51.000Z 28.0 348.600006103515625 2026-08-06T07:12:52.000Z 28.0 348.20001220703125 2026-08-06T07:12:53.000Z 28.0 347.79998779296875 2026-08-06T07:12:54.000Z 28.0 347.399993896484375 2026-08-06T07:12:55.000Z 28.0 347.20001220703125 2026-08-06T07:12:56.000Z 28.0 347.20001220703125 2026-08-06T07:12:57.000Z 28.0 347.20001220703125 2026-08-06T07:12:58.000Z 28.0 347.399993896484375 2026-08-06T07:12:59.000Z 28.0 347.399993896484375 2026-08-06T07:13:00.000Z 28.0 347.600006103515625 2026-08-06T07:13:01.000Z 28.0 347.600006103515625 2026-08-06T07:13:02.000Z 28.0 347.600006103515625 2026-08-06T07:13:03.000Z 28.0 347.79998779296875 2026-08-06T07:13:04.000Z 28.0 347.79998779296875 2026-08-06T07:13:05.000Z 28.0 347.79998779296875 2026-08-06T07:13:06.000Z 28.0 347.79998779296875 2026-08-06T07:13:07.000Z 28.0 347.79998779296875 2026-08-06T07:13:08.000Z 28.0 347.79998779296875 2026-08-06T07:13:09.000Z 28.0 347.79998779296875 2026-08-06T07:13:10.000Z 28.0 347.79998779296875 2026-08-06T07:13:11.000Z 28.0 347.79998779296875 2026-08-06T07:13:12.000Z 28.0 348 2026-08-06T07:13:13.000Z 28.0 348 2026-08-06T07:13:14.000Z 28.0 348.20001220703125 2026-08-06T07:13:15.000Z 28.0 348.20001220703125 2026-08-06T07:13:16.000Z 28.0 348.20001220703125 2026-08-06T07:13:17.000Z 28.0 348.20001220703125 2026-08-06T07:13:18.000Z 28.0 348.20001220703125 2026-08-06T07:13:19.000Z 28.0 348.20001220703125 2026-08-06T07:13:20.000Z 28.0 348.399993896484375 2026-08-06T07:13:21.000Z 28.0 348.399993896484375 2026-08-06T07:13:22.000Z 28.0 348.600006103515625 2026-08-06T07:13:23.000Z 28.0 348.600006103515625 2026-08-06T07:13:24.000Z 28.0 348.79998779296875 2026-08-06T07:13:25.000Z 28.0 348.79998779296875 2026-08-06T07:13:26.000Z 28.0 349 2026-08-06T07:13:27.000Z 28.0 349 2026-08-06T07:13:28.000Z 28.0 349.20001220703125 2026-08-06T07:13:29.000Z 28.0 349.20001220703125 2026-08-06T07:13:30.000Z 28.0 349.399993896484375 2026-08-06T07:13:31.000Z 28.0 349.399993896484375 2026-08-06T07:13:32.000Z 28.0 349.600006103515625 2026-08-06T07:13:53.000Z 28.0 349.399993896484375 2026-08-06T07:13:54.000Z 27.0 349.399993896484375 2026-08-06T07:13:55.000Z 28.0 349.399993896484375 2026-08-06T07:13:56.000Z 28.0 349.20001220703125 2026-08-06T07:13:57.000Z 27.0 349.20001220703125 2026-08-06T07:13:58.000Z 28.0 349.20001220703125 2026-08-06T07:13:59.000Z 28.0 349.20001220703125 2026-08-06T07:14:00.000Z 27.0 349 2026-08-06T07:14:01.000Z 27.0 349 2026-08-06T07:14:02.000Z 27.0 349 2026-08-06T07:14:03.000Z 27.0 348.79998779296875 2026-08-06T07:14:04.000Z 27.0 348.79998779296875 2026-08-06T07:14:05.000Z 27.0 348.600006103515625 2026-08-06T07:14:06.000Z 27.0 348.600006103515625 2026-08-06T07:14:07.000Z 27.0 348.600006103515625 2026-08-06T07:14:08.000Z 27.0 348.600006103515625 2026-08-06T07:14:09.000Z 28.0 348.600006103515625 2026-08-06T07:14:10.000Z 27.0 348.600006103515625 2026-08-06T07:14:11.000Z 27.0 348.600006103515625 2026-08-06T07:14:12.000Z 27.0 348.399993896484375 2026-08-06T07:14:13.000Z 27.0 348.399993896484375 2026-08-06T07:14:14.000Z 27.0 348.399993896484375 2026-08-06T07:14:15.000Z 27.0 348.399993896484375 2026-08-06T07:14:16.000Z 27.0 348.399993896484375 2026-08-06T07:14:17.000Z 27.0 348.399993896484375 2026-08-06T07:14:18.000Z 27.0 348.399993896484375 2026-08-06T07:14:19.000Z 27.0 348.399993896484375 2026-08-06T07:14:20.000Z 28.0 348.399993896484375 2026-08-06T07:14:21.000Z 27.0 348.600006103515625 2026-08-06T07:14:22.000Z 27.0 348.399993896484375 2026-08-06T07:14:23.000Z 27.0 348.399993896484375 2026-08-06T07:14:24.000Z 27.0 348.399993896484375 2026-08-06T07:14:25.000Z 27.0 348.399993896484375 2026-08-06T07:14:26.000Z 27.0 348.20001220703125 2026-08-06T07:14:27.000Z 27.0 348.20001220703125 2026-08-06T07:14:28.000Z 27.0 348.20001220703125 2026-08-06T07:14:29.000Z 27.0 348.20001220703125 2026-08-06T07:14:30.000Z 27.0 348.399993896484375 2026-08-06T07:14:31.000Z 27.0 348.399993896484375 2026-08-06T07:14:32.000Z 27.0 348.399993896484375 2026-08-06T07:14:33.000Z 27.0 348.20001220703125 2026-08-06T07:14:34.000Z 27.0 348.20001220703125 2026-08-06T07:14:35.000Z 27.0 348.20001220703125 2026-08-06T07:14:36.000Z 27.0 348.20001220703125 2026-08-06T07:14:37.000Z 27.0 348.20001220703125 2026-08-06T07:14:38.000Z 27.0 348.20001220703125 2026-08-06T07:14:39.000Z 27.0 348.20001220703125 2026-08-06T07:14:40.000Z 27.0 348.20001220703125 2026-08-06T07:14:41.000Z 27.0 348.20001220703125 2026-08-06T07:14:42.000Z 27.0 348.20001220703125 2026-08-06T07:14:43.000Z 27.0 348.20001220703125 2026-08-06T07:14:44.000Z 27.0 348.20001220703125 2026-08-06T07:14:45.000Z 27.0 348.399993896484375 2026-08-06T07:14:46.000Z 27.0 348.20001220703125 2026-08-06T07:14:47.000Z 27.0 348.399993896484375 2026-08-06T07:14:48.000Z 27.0 348.20001220703125 2026-08-06T07:14:49.000Z 27.0 348.20001220703125 2026-08-06T07:14:50.000Z 27.0 348.399993896484375 2026-08-06T07:14:51.000Z 27.0 348.399993896484375 2026-08-06T07:14:52.000Z 27.0 348.399993896484375 2026-08-06T07:14:53.000Z 27.0 348.399993896484375 2026-08-06T07:14:54.000Z 27.0 348.399993896484375 2026-08-06T07:14:55.000Z 27.0 348.399993896484375 2026-08-06T07:14:56.000Z 27.0 348.399993896484375 2026-08-06T07:14:57.000Z 27.0 348.399993896484375 2026-08-06T07:14:58.000Z 27.0 348.399993896484375 2026-08-06T07:14:59.000Z 27.0 348.399993896484375 2026-08-06T07:15:00.000Z 27.0 348.399993896484375 2026-08-06T07:15:01.000Z 27.0 348.600006103515625 2026-08-06T07:15:02.000Z 27.0 348.600006103515625 2026-08-06T07:15:03.000Z 27.0 348.600006103515625 2026-08-06T07:15:04.000Z 27.0 348.600006103515625 2026-08-06T07:15:05.000Z 27.0 348.600006103515625 2026-08-06T07:15:06.000Z 27.0 348.399993896484375 2026-08-06T07:15:07.000Z 27.0 348.399993896484375 2026-08-06T07:15:08.000Z 27.0 348.399993896484375 2026-08-06T07:15:09.000Z 27.0 348.399993896484375 2026-08-06T07:15:10.000Z 27.0 348.20001220703125 2026-08-06T07:15:11.000Z 27.0 348.20001220703125 2026-08-06T07:15:12.000Z 27.0 348.20001220703125 2026-08-06T07:15:13.000Z 27.0 348 2026-08-06T07:15:14.000Z 27.0 348 2026-08-06T07:15:15.000Z 27.0 348 2026-08-06T07:15:16.000Z 27.0 348 2026-08-06T07:15:17.000Z 27.0 348 2026-08-06T07:15:18.000Z 27.0 348 2026-08-06T07:15:19.000Z 27.0 348 2026-08-06T07:15:20.000Z 27.0 348 2026-08-06T07:15:21.000Z 27.0 348 2026-08-06T07:15:22.000Z 27.0 348.20001220703125 2026-08-06T07:15:23.000Z 27.0 348.20001220703125 2026-08-06T07:15:24.000Z 27.0 348.20001220703125 2026-08-06T07:15:25.000Z 27.0 348.20001220703125 2026-08-06T07:15:26.000Z 27.0 348.20001220703125 2026-08-06T07:15:27.000Z 27.0 348.20001220703125 2026-08-06T07:15:28.000Z 27.0 348 2026-08-06T07:15:29.000Z 27.0 348 2026-08-06T07:15:30.000Z 27.0 348 2026-08-06T07:15:31.000Z 27.0 348 2026-08-06T07:15:32.000Z 27.0 348 2026-08-06T07:15:33.000Z 27.0 348 2026-08-06T07:15:34.000Z 27.0 348 2026-08-06T07:15:35.000Z 27.0 348 2026-08-06T07:15:36.000Z 27.0 348 2026-08-06T07:15:37.000Z 27.0 348 2026-08-06T07:15:38.000Z 27.0 348 2026-08-06T07:15:39.000Z 27.0 348 2026-08-06T07:15:40.000Z 27.0 348 2026-08-06T07:15:41.000Z 27.0 348 2026-08-06T07:15:42.000Z 27.0 348 2026-08-06T07:15:43.000Z 27.0 348 2026-08-06T07:15:44.000Z 27.0 348 2026-08-06T07:15:45.000Z 27.0 348 2026-08-06T07:15:46.000Z 27.0 347.79998779296875 2026-08-06T07:15:47.000Z 27.0 347.79998779296875 2026-08-06T07:15:48.000Z 27.0 347.79998779296875 2026-08-06T07:15:49.000Z 27.0 347.79998779296875 2026-08-06T07:15:50.000Z 27.0 347.79998779296875 2026-08-06T07:15:51.000Z 27.0 347.79998779296875 2026-08-06T07:15:52.000Z 27.0 347.79998779296875 2026-08-06T07:15:53.000Z 27.0 347.79998779296875 2026-08-06T07:15:54.000Z 27.0 347.79998779296875 2026-08-06T07:15:55.000Z 27.0 347.79998779296875 2026-08-06T07:15:56.000Z 27.0 348 2026-08-06T07:15:57.000Z 27.0 348 2026-08-06T07:15:58.000Z 27.0 348 2026-08-06T07:15:59.000Z 27.0 348 2026-08-06T07:16:00.000Z 27.0 348 2026-08-06T07:16:01.000Z 27.0 348 2026-08-06T07:16:02.000Z 27.0 348 2026-08-06T07:16:03.000Z 27.0 348 2026-08-06T07:16:04.000Z 27.0 348 2026-08-06T07:16:05.000Z 27.0 348 2026-08-06T07:16:06.000Z 27.0 348 2026-08-06T07:16:07.000Z 27.0 348 2026-08-06T07:16:08.000Z 27.0 348 2026-08-06T07:16:09.000Z 27.0 348 2026-08-06T07:16:10.000Z 27.0 348 2026-08-06T07:16:11.000Z 27.0 348 2026-08-06T07:16:12.000Z 27.0 348 2026-08-06T07:16:13.000Z 27.0 348 2026-08-06T07:16:14.000Z 27.0 348 2026-08-06T07:16:15.000Z 27.0 348 2026-08-06T07:16:16.000Z 27.0 348 2026-08-06T07:16:17.000Z 27.0 348 2026-08-06T07:16:18.000Z 27.0 348 2026-08-06T07:16:19.000Z 27.0 347.79998779296875 2026-08-06T07:16:20.000Z 27.0 347.79998779296875 2026-08-06T07:16:21.000Z 27.0 347.79998779296875 2026-08-06T07:16:22.000Z 27.0 347.79998779296875 2026-08-06T07:16:23.000Z 27.0 347.79998779296875 2026-08-06T07:16:24.000Z 27.0 347.79998779296875 2026-08-06T07:16:25.000Z 27.0 347.79998779296875 2026-08-06T07:16:26.000Z 27.0 347.79998779296875 2026-08-06T07:16:27.000Z 27.0 347.79998779296875 2026-08-06T07:16:28.000Z 26.0 347.79998779296875 2026-08-06T07:16:29.000Z 26.0 347.79998779296875 2026-08-06T07:16:30.000Z 26.0 347.79998779296875 2026-08-06T07:16:31.000Z 27.0 347.79998779296875 2026-08-06T07:16:32.000Z 26.0 347.79998779296875 2026-08-06T07:16:33.000Z 26.0 347.79998779296875 2026-08-06T07:16:34.000Z 27.0 347.79998779296875 2026-08-06T07:16:35.000Z 26.0 347.79998779296875 2026-08-06T07:16:36.000Z 27.0 347.79998779296875 2026-08-06T07:16:37.000Z 26.0 347.79998779296875 2026-08-06T07:16:38.000Z 26.0 347.79998779296875 2026-08-06T07:16:39.000Z 27.0 347.79998779296875 2026-08-06T07:16:40.000Z 26.0 348 2026-08-06T07:16:41.000Z 26.0 348 2026-08-06T07:16:42.000Z 26.0 348 2026-08-06T07:16:43.000Z 26.0 348 2026-08-06T07:16:44.000Z 26.0 348 2026-08-06T07:16:45.000Z 26.0 348 2026-08-06T07:16:46.000Z 26.0 348 2026-08-06T07:16:47.000Z 26.0 348 2026-08-06T07:16:48.000Z 26.0 348 2026-08-06T07:16:49.000Z 26.0 348 2026-08-06T07:16:50.000Z 26.0 348 2026-08-06T07:16:51.000Z 26.0 347.79998779296875 2026-08-06T07:16:52.000Z 26.0 348 2026-08-06T07:16:53.000Z 26.0 348 2026-08-06T07:16:54.000Z 26.0 348 2026-08-06T07:16:55.000Z 26.0 348 2026-08-06T07:16:56.000Z 26.0 348.20001220703125 2026-08-06T07:16:57.000Z 26.0 348 2026-08-06T07:16:58.000Z 26.0 348 2026-08-06T07:16:59.000Z 26.0 348 2026-08-06T07:17:00.000Z 26.0 347.79998779296875 2026-08-06T07:17:01.000Z 26.0 347.79998779296875 2026-08-06T07:17:02.000Z 26.0 347.79998779296875 2026-08-06T07:17:03.000Z 26.0 348 2026-08-06T07:17:04.000Z 26.0 348 2026-08-06T07:17:05.000Z 26.0 348.20001220703125 2026-08-06T07:17:06.000Z 26.0 348.20001220703125 2026-08-06T07:17:07.000Z 26.0 348.20001220703125 2026-08-06T07:17:08.000Z 26.0 348.399993896484375 2026-08-06T07:17:09.000Z 26.0 348.399993896484375 2026-08-06T07:17:10.000Z 26.0 348.399993896484375 2026-08-06T07:17:11.000Z 26.0 348.399993896484375 2026-08-06T07:17:12.000Z 26.0 348.399993896484375 2026-08-06T07:17:13.000Z 26.0 348.399993896484375 2026-08-06T07:17:14.000Z 26.0 348.399993896484375 2026-08-06T07:17:15.000Z 26.0 348.399993896484375 2026-08-06T07:17:16.000Z 26.0 348.399993896484375 2026-08-06T07:17:17.000Z 26.0 348.399993896484375 2026-08-06T07:17:18.000Z 26.0 348.399993896484375 2026-08-06T07:17:19.000Z 26.0 348.399993896484375 2026-08-06T07:17:20.000Z 26.0 348.600006103515625 2026-08-06T07:17:21.000Z 26.0 348.600006103515625 2026-08-06T07:17:22.000Z 26.0 348.79998779296875 2026-08-06T07:17:23.000Z 26.0 348.79998779296875 2026-08-06T07:17:24.000Z 26.0 348.79998779296875 2026-08-06T07:17:25.000Z 26.0 348.79998779296875 2026-08-06T07:17:26.000Z 26.0 348.79998779296875 2026-08-06T07:17:27.000Z 26.0 349 2026-08-06T07:17:28.000Z 26.0 349 2026-08-06T07:17:29.000Z 26.0 349 2026-08-06T07:17:30.000Z 26.0 349 2026-08-06T07:17:31.000Z 26.0 349 2026-08-06T07:17:32.000Z 26.0 349 2026-08-06T07:17:33.000Z 26.0 349.20001220703125 2026-08-06T07:17:34.000Z 26.0 349.20001220703125 2026-08-06T07:17:35.000Z 26.0 349.20001220703125 2026-08-06T07:17:36.000Z 26.0 349.20001220703125 2026-08-06T07:17:37.000Z 26.0 349.20001220703125 2026-08-06T07:17:38.000Z 26.0 349.20001220703125 2026-08-06T07:17:39.000Z 26.0 349.20001220703125 2026-08-06T07:17:40.000Z 26.0 349.20001220703125 2026-08-06T07:17:41.000Z 26.0 349.399993896484375 2026-08-06T07:17:42.000Z 26.0 349.399993896484375 2026-08-06T07:17:43.000Z 26.0 349.399993896484375 2026-08-06T07:17:44.000Z 26.0 349.399993896484375 2026-08-06T07:17:45.000Z 26.0 349.600006103515625 2026-08-06T07:17:46.000Z 26.0 349.600006103515625 2026-08-06T07:17:47.000Z 26.0 349.600006103515625 2026-08-06T07:17:48.000Z 26.0 349.399993896484375 2026-08-06T07:17:49.000Z 26.0 349.399993896484375 2026-08-06T07:17:50.000Z 26.0 349.399993896484375 2026-08-06T07:17:51.000Z 26.0 349.399993896484375 2026-08-06T07:17:52.000Z 26.0 349.399993896484375 2026-08-06T07:17:53.000Z 26.0 349.399993896484375 2026-08-06T07:17:54.000Z 26.0 349.399993896484375 2026-08-06T07:17:55.000Z 26.0 349.399993896484375 2026-08-06T07:17:56.000Z 26.0 349.399993896484375 2026-08-06T07:17:57.000Z 26.0 349.399993896484375 2026-08-06T07:17:58.000Z 26.0 349.399993896484375 2026-08-06T07:17:59.000Z 26.0 349.399993896484375 2026-08-06T07:18:00.000Z 26.0 349.399993896484375 2026-08-06T07:18:01.000Z 26.0 349.399993896484375 2026-08-06T07:18:02.000Z 26.0 349.399993896484375 2026-08-06T07:18:03.000Z 26.0 349.399993896484375 2026-08-06T07:18:04.000Z 26.0 349.600006103515625 2026-08-06T07:18:05.000Z 26.0 349.600006103515625 2026-08-06T07:18:06.000Z 26.0 349.600006103515625 2026-08-06T07:18:07.000Z 26.0 349.600006103515625 2026-08-06T07:18:08.000Z 26.0 349.600006103515625 2026-08-06T07:18:09.000Z 26.0 349.600006103515625 2026-08-06T07:18:10.000Z 26.0 349.600006103515625 2026-08-06T07:18:11.000Z 26.0 349.600006103515625 2026-08-06T07:18:12.000Z 26.0 349.600006103515625 2026-08-06T07:18:13.000Z 26.0 349.600006103515625 2026-08-06T07:18:14.000Z 26.0 349.79998779296875 2026-08-06T07:18:15.000Z 26.0 349.79998779296875 2026-08-06T07:18:16.000Z 26.0 349.79998779296875 2026-08-06T07:18:17.000Z 26.0 349.79998779296875 2026-08-06T07:18:18.000Z 26.0 349.79998779296875 2026-08-06T07:18:19.000Z 26.0 349.79998779296875 2026-08-06T07:18:20.000Z 26.0 349.79998779296875 2026-08-06T07:18:21.000Z 26.0 349.79998779296875 2026-08-06T07:18:22.000Z 26.0 349.79998779296875 2026-08-06T07:18:23.000Z 26.0 350 2026-08-06T07:18:24.000Z 26.0 350 2026-08-06T07:18:25.000Z 26.0 350.20001220703125 2026-08-06T07:18:26.000Z 26.0 350.20001220703125 2026-08-06T07:18:27.000Z 26.0 350.399993896484375 2026-08-06T07:18:28.000Z 26.0 350.399993896484375 2026-08-06T07:18:29.000Z 26.0 350.399993896484375 2026-08-06T07:18:30.000Z 26.0 350.399993896484375 2026-08-06T07:18:31.000Z 26.0 350.399993896484375 2026-08-06T07:18:32.000Z 26.0 350.399993896484375 2026-08-06T07:18:33.000Z 26.0 350.399993896484375 2026-08-06T07:18:34.000Z 26.0 350.600006103515625 2026-08-06T07:18:35.000Z 26.0 350.79998779296875 2026-08-06T07:18:36.000Z 26.0 351 2026-08-06T07:18:37.000Z 26.0 351 2026-08-06T07:18:38.000Z 26.0 351 2026-08-06T07:18:39.000Z 26.0 351 2026-08-06T07:18:40.000Z 26.0 350.79998779296875 2026-08-06T07:18:41.000Z 26.0 351.20001220703125 2026-08-06T07:18:42.000Z 26.0 351.20001220703125 2026-08-06T07:18:43.000Z 26.0 351.600006103515625 2026-08-06T07:18:44.000Z 26.0 351.600006103515625 2026-08-06T07:18:45.000Z 26.0 351.600006103515625 2026-08-06T07:18:46.000Z 26.0 351.399993896484375 2026-08-06T07:18:47.000Z 26.0 351.399993896484375 2026-08-06T07:18:48.000Z 26.0 351.20001220703125 2026-08-06T07:18:49.000Z 26.0 351 2026-08-06T07:18:50.000Z 26.0 351 2026-08-06T07:18:51.000Z 26.0 351 2026-08-06T07:18:52.000Z 26.0 351.20001220703125 2026-08-06T07:18:53.000Z 26.0 351.20001220703125 2026-08-06T07:18:54.000Z 26.0 351.399993896484375 2026-08-06T07:18:55.000Z 26.0 351.399993896484375 2026-08-06T07:18:56.000Z 26.0 351.399993896484375 2026-08-06T07:18:57.000Z 26.0 351.399993896484375 2026-08-06T07:18:58.000Z 26.0 351.399993896484375 2026-08-06T07:18:59.000Z 26.0 351.399993896484375 2026-08-06T07:19:00.000Z 26.0 351.600006103515625 2026-08-06T07:19:01.000Z 26.0 351.600006103515625 2026-08-06T07:19:02.000Z 26.0 351.600006103515625 2026-08-06T07:19:03.000Z 26.0 351.399993896484375 2026-08-06T07:19:04.000Z 26.0 351.399993896484375 2026-08-06T07:19:05.000Z 26.0 351.399993896484375 2026-08-06T07:19:06.000Z 26.0 351.399993896484375 2026-08-06T07:19:07.000Z 26.0 351.600006103515625 2026-08-06T07:19:08.000Z 26.0 351.600006103515625 2026-08-06T07:19:09.000Z 26.0 351.600006103515625 2026-08-06T07:19:10.000Z 26.0 351.600006103515625 2026-08-06T07:19:11.000Z 26.0 351.600006103515625 2026-08-06T07:19:12.000Z 26.0 351.600006103515625 2026-08-06T07:19:13.000Z 26.0 351.600006103515625 2026-08-06T07:19:14.000Z 26.0 351.600006103515625 2026-08-06T07:19:15.000Z 26.0 351.399993896484375 2026-08-06T07:19:16.000Z 26.0 351.399993896484375 2026-08-06T07:19:17.000Z 26.0 351.399993896484375 2026-08-06T07:19:18.000Z 26.0 351.399993896484375 2026-08-06T07:19:19.000Z 26.0 351.399993896484375 2026-08-06T07:19:20.000Z 26.0 351.399993896484375 2026-08-06T07:19:21.000Z 26.0 351.399993896484375 2026-08-06T07:19:22.000Z 26.0 351.600006103515625 2026-08-06T07:19:23.000Z 26.0 351.600006103515625 2026-08-06T07:19:24.000Z 26.0 351.600006103515625 2026-08-06T07:19:25.000Z 26.0 351.600006103515625 2026-08-06T07:19:26.000Z 26.0 351.600006103515625 2026-08-06T07:19:27.000Z 26.0 351.79998779296875 2026-08-06T07:19:28.000Z 26.0 351.600006103515625 2026-08-06T07:19:29.000Z 26.0 351.600006103515625 2026-08-06T07:19:30.000Z 26.0 351.600006103515625 2026-08-06T07:19:31.000Z 26.0 351.600006103515625 2026-08-06T07:19:32.000Z 26.0 351.399993896484375 2026-08-06T07:19:33.000Z 26.0 351.399993896484375 2026-08-06T07:19:34.000Z 26.0 351.20001220703125 2026-08-06T07:19:35.000Z 26.0 351.20001220703125 2026-08-06T07:19:36.000Z 26.0 351 2026-08-06T07:19:37.000Z 26.0 351 2026-08-06T07:19:38.000Z 26.0 351 2026-08-06T07:19:39.000Z 26.0 350.79998779296875 2026-08-06T07:19:40.000Z 26.0 350.79998779296875 2026-08-06T07:19:41.000Z 26.0 350.79998779296875 2026-08-06T07:19:42.000Z 26.0 350.79998779296875 2026-08-06T07:19:43.000Z 26.0 351 2026-08-06T07:19:44.000Z 26.0 351 2026-08-06T07:19:45.000Z 26.0 351 2026-08-06T07:19:46.000Z 26.0 351 2026-08-06T07:19:47.000Z 26.0 350.79998779296875 2026-08-06T07:19:48.000Z 26.0 350.79998779296875 2026-08-06T07:19:49.000Z 26.0 350.79998779296875 2026-08-06T07:19:50.000Z 26.0 350.79998779296875 2026-08-06T07:19:51.000Z 26.0 350.79998779296875 2026-08-06T07:19:52.000Z 26.0 350.79998779296875 2026-08-06T07:19:53.000Z 26.0 351 2026-08-06T07:19:54.000Z 26.0 351 2026-08-06T07:19:55.000Z 26.0 351 2026-08-06T07:19:56.000Z 26.0 351 2026-08-06T07:19:57.000Z 26.0 351 2026-08-06T07:19:58.000Z 26.0 351 2026-08-06T07:19:59.000Z 26.0 350.79998779296875 2026-08-06T07:20:00.000Z 26.0 350.79998779296875 2026-08-06T07:20:01.000Z 26.0 351 2026-08-06T07:20:02.000Z 26.0 350.79998779296875 2026-08-06T07:20:03.000Z 26.0 350.79998779296875 2026-08-06T07:20:04.000Z 26.0 350.79998779296875 2026-08-06T07:20:05.000Z 26.0 350.79998779296875 2026-08-06T07:20:06.000Z 26.0 350.79998779296875 2026-08-06T07:20:07.000Z 26.0 351 2026-08-06T07:20:08.000Z 26.0 351 2026-08-06T07:20:09.000Z 26.0 351 2026-08-06T07:20:10.000Z 26.0 350.79998779296875 2026-08-06T07:20:11.000Z 26.0 350.79998779296875 2026-08-06T07:20:12.000Z 26.0 350.79998779296875 2026-08-06T07:20:13.000Z 26.0 350.600006103515625 2026-08-06T07:20:14.000Z 26.0 350.600006103515625 2026-08-06T07:20:15.000Z 26.0 350.600006103515625 2026-08-06T07:20:16.000Z 26.0 350.600006103515625 2026-08-06T07:20:17.000Z 26.0 350.600006103515625 2026-08-06T07:20:18.000Z 26.0 350.600006103515625 2026-08-06T07:20:19.000Z 26.0 350.600006103515625 2026-08-06T07:20:20.000Z 26.0 350.600006103515625 2026-08-06T07:20:21.000Z 26.0 350.399993896484375 2026-08-06T07:20:22.000Z 26.0 350.399993896484375 2026-08-06T07:20:23.000Z 26.0 350.600006103515625 2026-08-06T07:20:24.000Z 26.0 350.600006103515625 2026-08-06T07:20:25.000Z 26.0 350.79998779296875 2026-08-06T07:20:26.000Z 26.0 350.79998779296875 2026-08-06T07:20:27.000Z 26.0 351 2026-08-06T07:20:28.000Z 26.0 351 2026-08-06T07:20:29.000Z 26.0 351.20001220703125 2026-08-06T07:20:30.000Z 26.0 351.20001220703125 2026-08-06T07:20:31.000Z 26.0 351.399993896484375 2026-08-06T07:20:32.000Z 26.0 351.399993896484375 2026-08-06T07:20:33.000Z 26.0 351.600006103515625 2026-08-06T07:20:34.000Z 26.0 351.600006103515625 2026-08-06T07:20:35.000Z 26.0 351.600006103515625 2026-08-06T07:20:36.000Z 26.0 351.600006103515625 2026-08-06T07:20:37.000Z 26.0 351.600006103515625 2026-08-06T07:20:38.000Z 26.0 351.600006103515625 2026-08-06T07:20:39.000Z 26.0 351.600006103515625 2026-08-06T07:20:40.000Z 26.0 351.600006103515625 2026-08-06T07:20:41.000Z 26.0 351.79998779296875 2026-08-06T07:20:42.000Z 26.0 351.79998779296875 2026-08-06T07:20:43.000Z 26.0 351.79998779296875 2026-08-06T07:20:44.000Z 26.0 352 2026-08-06T07:20:45.000Z 26.0 352 2026-08-06T07:20:46.000Z 26.0 352 2026-08-06T07:20:47.000Z 26.0 352 2026-08-06T07:20:48.000Z 26.0 352 2026-08-06T07:20:49.000Z 26.0 352 2026-08-06T07:20:50.000Z 26.0 352 2026-08-06T07:20:51.000Z 26.0 352 2026-08-06T07:20:52.000Z 26.0 351.79998779296875 2026-08-06T07:20:53.000Z 26.0 351.600006103515625 2026-08-06T07:20:54.000Z 26.0 351.600006103515625 2026-08-06T07:20:55.000Z 26.0 351.600006103515625 2026-08-06T07:20:56.000Z 26.0 351.399993896484375 2026-08-06T07:20:57.000Z 26.0 351.399993896484375 2026-08-06T07:20:58.000Z 26.0 351.20001220703125 2026-08-06T07:20:59.000Z 26.0 351.20001220703125 2026-08-06T07:21:00.000Z 26.0 351.20001220703125 2026-08-06T07:21:01.000Z 26.0 351 2026-08-06T07:21:02.000Z 26.0 351 2026-08-06T07:21:03.000Z 26.0 351.20001220703125 2026-08-06T07:21:04.000Z 26.0 351.20001220703125 2026-08-06T07:21:05.000Z 26.0 351 2026-08-06T07:21:06.000Z 26.0 351.20001220703125 2026-08-06T07:21:07.000Z 26.0 351 2026-08-06T07:21:08.000Z 26.0 351 2026-08-06T07:21:09.000Z 26.0 351 2026-08-06T07:21:10.000Z 26.0 351 2026-08-06T07:21:11.000Z 26.0 351 2026-08-06T07:21:12.000Z 26.0 351 2026-08-06T07:21:13.000Z 26.0 351 2026-08-06T07:21:14.000Z 26.0 351 2026-08-06T07:21:15.000Z 26.0 351 2026-08-06T07:21:16.000Z 26.0 351 2026-08-06T07:21:17.000Z 26.0 351 2026-08-06T07:21:18.000Z 26.0 351 2026-08-06T07:21:19.000Z 26.0 351 2026-08-06T07:21:20.000Z 26.0 351 2026-08-06T07:21:21.000Z 26.0 351 2026-08-06T07:21:22.000Z 26.0 351 2026-08-06T07:21:23.000Z 26.0 351 2026-08-06T07:21:24.000Z 26.0 351 2026-08-06T07:21:25.000Z 26.0 351 2026-08-06T07:21:26.000Z 26.0 351.20001220703125 2026-08-06T07:21:27.000Z 26.0 351.20001220703125 2026-08-06T07:21:28.000Z 26.0 351.399993896484375 2026-08-06T07:21:29.000Z 26.0 351.399993896484375 2026-08-06T07:21:30.000Z 26.0 351.600006103515625 2026-08-06T07:21:31.000Z 26.0 351.600006103515625 2026-08-06T07:21:32.000Z 26.0 351.600006103515625 2026-08-06T07:21:33.000Z 26.0 351.600006103515625 2026-08-06T07:21:34.000Z 26.0 351.600006103515625 2026-08-06T07:21:35.000Z 26.0 351.600006103515625 2026-08-06T07:21:36.000Z 26.0 351.79998779296875 2026-08-06T07:21:37.000Z 26.0 351.79998779296875 2026-08-06T07:21:38.000Z 26.0 352 2026-08-06T07:21:39.000Z 26.0 352 2026-08-06T07:21:40.000Z 26.0 352.20001220703125 2026-08-06T07:21:41.000Z 26.0 352.399993896484375 2026-08-06T07:21:42.000Z 26.0 352.600006103515625 2026-08-06T07:21:43.000Z 26.0 352.79998779296875 2026-08-06T07:21:44.000Z 26.0 353 2026-08-06T07:21:45.000Z 26.0 353 2026-08-06T07:21:46.000Z 26.0 353.20001220703125 2026-08-06T07:21:47.000Z 26.0 353.20001220703125 2026-08-06T07:21:48.000Z 26.0 353.399993896484375 2026-08-06T07:21:49.000Z 26.0 353.399993896484375 2026-08-06T07:21:50.000Z 26.0 353.399993896484375 2026-08-06T07:21:51.000Z 26.0 353.399993896484375 2026-08-06T07:21:52.000Z 26.0 353.399993896484375 2026-08-06T07:21:53.000Z 26.0 353.399993896484375 2026-08-06T07:21:54.000Z 26.0 353.399993896484375 2026-08-06T07:21:55.000Z 26.0 353.399993896484375 2026-08-06T07:21:56.000Z 26.0 353.399993896484375 2026-08-06T07:21:57.000Z 26.0 353.399993896484375 2026-08-06T07:21:58.000Z 26.0 353.399993896484375 2026-08-06T07:21:59.000Z 26.0 353.399993896484375 2026-08-06T07:22:00.000Z 26.0 353.399993896484375 2026-08-06T07:22:01.000Z 26.0 353.20001220703125 2026-08-06T07:22:02.000Z 26.0 353.20001220703125 2026-08-06T07:22:03.000Z 26.0 353.20001220703125 2026-08-06T07:22:04.000Z 26.0 353.20001220703125 2026-08-06T07:22:05.000Z 26.0 353.20001220703125 2026-08-06T07:22:06.000Z 26.0 353 2026-08-06T07:22:07.000Z 26.0 353 2026-08-06T07:22:08.000Z 26.0 353 2026-08-06T07:22:09.000Z 26.0 353 2026-08-06T07:22:10.000Z 26.0 353 2026-08-06T07:22:11.000Z 26.0 353.20001220703125 2026-08-06T07:22:12.000Z 26.0 353.20001220703125 2026-08-06T07:22:13.000Z 26.0 353.20001220703125 2026-08-06T07:22:14.000Z 26.0 353.20001220703125 2026-08-06T07:22:15.000Z 26.0 353.20001220703125 2026-08-06T07:22:16.000Z 26.0 353.20001220703125 2026-08-06T07:22:17.000Z 26.0 353.399993896484375 2026-08-06T07:22:18.000Z 26.0 353.399993896484375 2026-08-06T07:22:19.000Z 26.0 353.399993896484375 2026-08-06T07:22:20.000Z 26.0 353.399993896484375 2026-08-06T07:22:21.000Z 26.0 353.600006103515625 2026-08-06T07:22:22.000Z 26.0 353.600006103515625 2026-08-06T07:22:23.000Z 26.0 353.600006103515625 2026-08-06T07:22:24.000Z 26.0 353.600006103515625 2026-08-06T07:22:25.000Z 26.0 353.79998779296875 2026-08-06T07:22:26.000Z 26.0 353.79998779296875 2026-08-06T07:22:27.000Z 26.0 353.79998779296875 2026-08-06T07:22:28.000Z 26.0 354 2026-08-06T07:22:29.000Z 26.0 354 2026-08-06T07:22:30.000Z 26.0 354 2026-08-06T07:22:31.000Z 26.0 354 2026-08-06T07:22:32.000Z 26.0 354.20001220703125 2026-08-06T07:22:33.000Z 26.0 354.399993896484375 2026-08-06T07:22:34.000Z 26.0 354.399993896484375 2026-08-06T07:22:35.000Z 26.0 354.600006103515625 2026-08-06T07:22:36.000Z 26.0 354.79998779296875 2026-08-06T07:22:37.000Z 26.0 355 2026-08-06T07:22:38.000Z 26.0 355 2026-08-06T07:22:39.000Z 26.0 355.20001220703125 2026-08-06T07:22:40.000Z 26.0 355.399993896484375 2026-08-06T07:22:41.000Z 26.0 355.600006103515625 2026-08-06T07:22:42.000Z 26.0 355.600006103515625 2026-08-06T07:22:43.000Z 26.0 355.79998779296875 2026-08-06T07:22:44.000Z 26.0 356 2026-08-06T07:22:45.000Z 26.0 356.20001220703125 2026-08-06T07:22:46.000Z 26.0 356.20001220703125 2026-08-06T07:22:47.000Z 26.0 356.399993896484375 2026-08-06T07:22:48.000Z 26.0 356.399993896484375 2026-08-06T07:22:49.000Z 26.0 356.600006103515625 2026-08-06T07:22:50.000Z 26.0 356.600006103515625 2026-08-06T07:22:51.000Z 26.0 356.600006103515625 2026-08-06T07:22:52.000Z 26.0 356.600006103515625 2026-08-06T07:22:53.000Z 25.0 356.600006103515625 2026-08-06T07:22:54.000Z 26.0 356.600006103515625 2026-08-06T07:22:55.000Z 25.0 356.399993896484375 2026-08-06T07:22:56.000Z 26.0 356.399993896484375 2026-08-06T07:22:57.000Z 25.0 356.399993896484375 2026-08-06T07:22:58.000Z 26.0 356.20001220703125 2026-08-06T07:22:59.000Z 26.0 356.20001220703125 2026-08-06T07:23:00.000Z 25.0 356.20001220703125 2026-08-06T07:23:01.000Z 26.0 356 2026-08-06T07:23:02.000Z 26.0 355.79998779296875 2026-08-06T07:23:03.000Z 26.0 355.600006103515625 2026-08-06T07:23:04.000Z 26.0 355.399993896484375 2026-08-06T07:23:05.000Z 25.0 355.20001220703125 2026-08-06T07:23:06.000Z 25.0 354.79998779296875 2026-08-06T07:23:07.000Z 25.0 354.600006103515625 2026-08-06T07:23:08.000Z 25.0 354.20001220703125 2026-08-06T07:23:09.000Z 25.0 354 2026-08-06T07:23:10.000Z 25.0 353.79998779296875 2026-08-06T07:23:11.000Z 25.0 353.600006103515625 2026-08-06T07:23:12.000Z 25.0 353.399993896484375 2026-08-06T07:23:13.000Z 25.0 353.20001220703125 2026-08-06T07:23:14.000Z 25.0 353.20001220703125 2026-08-06T07:23:15.000Z 25.0 353 2026-08-06T07:23:16.000Z 25.0 353 2026-08-06T07:23:17.000Z 25.0 352.79998779296875 2026-08-06T07:23:18.000Z 25.0 352.600006103515625 2026-08-06T07:23:19.000Z 25.0 352.600006103515625 2026-08-06T07:23:20.000Z 25.0 352.399993896484375 2026-08-06T07:23:21.000Z 25.0 352.399993896484375 2026-08-06T07:23:22.000Z 25.0 352.399993896484375 2026-08-06T07:23:23.000Z 25.0 352.399993896484375 2026-08-06T07:23:24.000Z 25.0 352.600006103515625 2026-08-06T07:23:25.000Z 25.0 352.600006103515625 2026-08-06T07:23:26.000Z 25.0 352.600006103515625 2026-08-06T07:23:27.000Z 25.0 352.79998779296875 2026-08-06T07:23:28.000Z 25.0 352.79998779296875 2026-08-06T07:23:29.000Z 25.0 353 2026-08-06T07:23:30.000Z 25.0 353.20001220703125 2026-08-06T07:23:31.000Z 25.0 353.20001220703125 2026-08-06T07:23:32.000Z 25.0 353.399993896484375 2026-08-06T07:23:33.000Z 25.0 353.600006103515625 2026-08-06T07:23:34.000Z 25.0 353.79998779296875 2026-08-06T07:23:35.000Z 25.0 354 2026-08-06T07:23:36.000Z 25.0 354.20001220703125 2026-08-06T07:23:37.000Z 25.0 354.399993896484375 2026-08-06T07:23:38.000Z 25.0 354.600006103515625 2026-08-06T07:23:39.000Z 25.0 354.79998779296875 2026-08-06T07:23:40.000Z 25.0 355 2026-08-06T07:23:41.000Z 25.0 355.20001220703125 2026-08-06T07:23:42.000Z 25.0 355.399993896484375 2026-08-06T07:23:43.000Z 25.0 355.399993896484375 2026-08-06T07:23:44.000Z 25.0 355.600006103515625 2026-08-06T07:23:45.000Z 25.0 355.600006103515625 2026-08-06T07:23:46.000Z 25.0 355.79998779296875 2026-08-06T07:23:47.000Z 25.0 355.79998779296875 2026-08-06T07:23:48.000Z 25.0 355.79998779296875 2026-08-06T07:23:49.000Z 25.0 355.79998779296875 2026-08-06T07:23:50.000Z 25.0 356 2026-08-06T07:23:51.000Z 25.0 356 2026-08-06T07:23:52.000Z 25.0 356.20001220703125 2026-08-06T07:23:53.000Z 25.0 356.20001220703125 2026-08-06T07:23:54.000Z 25.0 356.399993896484375 2026-08-06T07:23:55.000Z 25.0 356.600006103515625 2026-08-06T07:23:56.000Z 25.0 356.79998779296875 2026-08-06T07:23:57.000Z 25.0 356.79998779296875 2026-08-06T07:23:58.000Z 25.0 357 2026-08-06T07:23:59.000Z 25.0 357 2026-08-06T07:24:00.000Z 25.0 357.20001220703125 2026-08-06T07:24:01.000Z 25.0 357.20001220703125 2026-08-06T07:24:02.000Z 25.0 357.20001220703125 2026-08-06T07:24:03.000Z 25.0 357.20001220703125 2026-08-06T07:24:04.000Z 25.0 357.399993896484375 2026-08-06T07:24:05.000Z 25.0 357.399993896484375 2026-08-06T07:24:06.000Z 25.0 357.399993896484375 2026-08-06T07:24:07.000Z 25.0 357.399993896484375 2026-08-06T07:24:08.000Z 25.0 357.399993896484375 2026-08-06T07:24:09.000Z 25.0 357.399993896484375 2026-08-06T07:24:10.000Z 25.0 357.399993896484375 2026-08-06T07:24:11.000Z 25.0 357.399993896484375 2026-08-06T07:24:12.000Z 25.0 357.399993896484375 2026-08-06T07:24:13.000Z 25.0 357.399993896484375 2026-08-06T07:24:14.000Z 25.0 357.399993896484375 2026-08-06T07:24:15.000Z 25.0 357.399993896484375 2026-08-06T07:24:16.000Z 25.0 357.399993896484375 2026-08-06T07:24:17.000Z 25.0 357.20001220703125 2026-08-06T07:24:18.000Z 25.0 357.20001220703125 2026-08-06T07:24:19.000Z 25.0 357.20001220703125 2026-08-06T07:24:20.000Z 25.0 357.20001220703125 2026-08-06T07:24:21.000Z 25.0 357.20001220703125 2026-08-06T07:24:22.000Z 25.0 357 2026-08-06T07:24:23.000Z 25.0 357 2026-08-06T07:24:24.000Z 25.0 357 2026-08-06T07:24:25.000Z 25.0 357 2026-08-06T07:24:26.000Z 25.0 356.79998779296875 2026-08-06T07:24:27.000Z 25.0 356.79998779296875 2026-08-06T07:24:28.000Z 25.0 356.79998779296875 2026-08-06T07:24:29.000Z 25.0 356.79998779296875 2026-08-06T07:24:30.000Z 25.0 356.79998779296875 2026-08-06T07:24:31.000Z 25.0 356.79998779296875 2026-08-06T07:24:32.000Z 25.0 356.79998779296875 2026-08-06T07:24:33.000Z 25.0 356.79998779296875 2026-08-06T07:24:34.000Z 25.0 356.79998779296875 2026-08-06T07:24:35.000Z 25.0 356.79998779296875 2026-08-06T07:24:36.000Z 25.0 356.79998779296875 2026-08-06T07:24:37.000Z 25.0 356.600006103515625 2026-08-06T07:24:38.000Z 25.0 356.600006103515625 2026-08-06T07:24:39.000Z 25.0 356.600006103515625 2026-08-06T07:24:40.000Z 25.0 356.600006103515625 2026-08-06T07:24:41.000Z 25.0 356.600006103515625 2026-08-06T07:24:42.000Z 25.0 356.600006103515625 2026-08-06T07:24:43.000Z 25.0 356.399993896484375 2026-08-06T07:24:44.000Z 25.0 356.399993896484375 2026-08-06T07:24:45.000Z 25.0 356.399993896484375 2026-08-06T07:24:46.000Z 25.0 356.600006103515625 2026-08-06T07:24:47.000Z 25.0 356.600006103515625 2026-08-06T07:24:48.000Z 25.0 356.79998779296875 2026-08-06T07:24:49.000Z 26.0 356.79998779296875 2026-08-06T07:24:50.000Z 26.0 357 2026-08-06T07:24:51.000Z 26.0 357.20001220703125 2026-08-06T07:24:52.000Z 25.0 357.399993896484375 2026-08-06T07:24:53.000Z 25.0 357.600006103515625 2026-08-06T07:24:54.000Z 25.0 357.79998779296875 2026-08-06T07:24:55.000Z 25.0 357.79998779296875 2026-08-06T07:24:56.000Z 25.0 358 2026-08-06T07:24:57.000Z 25.0 358.20001220703125 2026-08-06T07:24:58.000Z 25.0 358.399993896484375 2026-08-06T07:24:59.000Z 25.0 358.600006103515625 2026-08-06T07:25:00.000Z 25.0 358.600006103515625 2026-08-06T07:25:01.000Z 25.0 358.79998779296875 2026-08-06T07:25:02.000Z 25.0 359 2026-08-06T07:25:03.000Z 25.0 359 2026-08-06T07:25:04.000Z 25.0 359.20001220703125 2026-08-06T07:25:05.000Z 25.0 359.399993896484375 2026-08-06T07:25:06.000Z 25.0 359.399993896484375 2026-08-06T07:25:07.000Z 25.0 359.600006103515625 2026-08-06T07:25:08.000Z 25.0 359.600006103515625 2026-08-06T07:25:09.000Z 25.0 359.79998779296875 2026-08-06T07:25:10.000Z 25.0 359.79998779296875 2026-08-06T07:25:11.000Z 25.0 360 2026-08-06T07:25:12.000Z 25.0 360 2026-08-06T07:25:13.000Z 25.0 360 2026-08-06T07:25:14.000Z 25.0 360.20001220703125 2026-08-06T07:25:15.000Z 25.0 360.20001220703125 2026-08-06T07:25:16.000Z 25.0 360.20001220703125 2026-08-06T07:25:17.000Z 26.0 360.399993896484375 2026-08-06T07:25:18.000Z 25.0 360.399993896484375 2026-08-06T07:25:19.000Z 26.0 360.600006103515625 2026-08-06T07:25:20.000Z 26.0 360.600006103515625 2026-08-06T07:25:21.000Z 26.0 360.79998779296875 2026-08-06T07:25:22.000Z 26.0 360.79998779296875 2026-08-06T07:25:23.000Z 26.0 360.79998779296875 2026-08-06T07:25:24.000Z 26.0 361 2026-08-06T07:25:25.000Z 26.0 361 2026-08-06T07:25:26.000Z 26.0 361.20001220703125 2026-08-06T07:25:27.000Z 26.0 361.399993896484375 2026-08-06T07:25:28.000Z 26.0 361.399993896484375 2026-08-06T07:25:29.000Z 26.0 361.600006103515625 2026-08-06T07:25:30.000Z 25.0 361.79998779296875 2026-08-06T07:25:31.000Z 25.0 361.79998779296875 2026-08-06T07:25:32.000Z 25.0 362 2026-08-06T07:25:33.000Z 25.0 362 2026-08-06T07:25:34.000Z 26.0 362 2026-08-06T07:25:35.000Z 26.0 362.20001220703125 2026-08-06T07:25:36.000Z 26.0 362 2026-08-06T07:25:37.000Z 26.0 362 2026-08-06T07:25:38.000Z 26.0 362 2026-08-06T07:25:39.000Z 26.0 361.79998779296875 2026-08-06T07:25:40.000Z 26.0 361.600006103515625 2026-08-06T07:25:41.000Z 26.0 361.600006103515625 2026-08-06T07:25:42.000Z 26.0 361.399993896484375 2026-08-06T07:25:43.000Z 26.0 361.399993896484375 2026-08-06T07:25:44.000Z 26.0 361.20001220703125 2026-08-06T07:25:45.000Z 25.0 361.20001220703125 2026-08-06T07:25:46.000Z 26.0 361.20001220703125 2026-08-06T07:25:47.000Z 26.0 361.20001220703125 2026-08-06T07:25:48.000Z 26.0 361 2026-08-06T07:25:49.000Z 26.0 361 2026-08-06T07:25:50.000Z 26.0 360.79998779296875 2026-08-06T07:25:51.000Z 26.0 360.79998779296875 2026-08-06T07:25:52.000Z 26.0 360.600006103515625 2026-08-06T07:25:53.000Z 25.0 360.399993896484375 2026-08-06T07:25:54.000Z 25.0 360.399993896484375 2026-08-06T07:25:55.000Z 25.0 360.20001220703125 2026-08-06T07:25:56.000Z 25.0 360.20001220703125 2026-08-06T07:25:57.000Z 26.0 360 2026-08-06T07:25:58.000Z 26.0 359.79998779296875 2026-08-06T07:25:59.000Z 26.0 359.600006103515625 2026-08-06T07:26:00.000Z 26.0 359.399993896484375 2026-08-06T07:26:01.000Z 26.0 359.20001220703125 2026-08-06T07:26:02.000Z 26.0 358.79998779296875 2026-08-06T07:26:03.000Z 26.0 358.600006103515625 2026-08-06T07:26:04.000Z 26.0 358.20001220703125 2026-08-06T07:26:05.000Z 26.0 358 2026-08-06T07:26:06.000Z 26.0 357.79998779296875 2026-08-06T07:26:07.000Z 26.0 357.600006103515625 2026-08-06T07:26:08.000Z 26.0 357.399993896484375 2026-08-06T07:26:09.000Z 26.0 357.20001220703125 2026-08-06T07:26:10.000Z 26.0 357 2026-08-06T07:26:11.000Z 26.0 357 2026-08-06T07:26:12.000Z 26.0 356.79998779296875 2026-08-06T07:26:13.000Z 26.0 356.79998779296875 2026-08-06T07:26:14.000Z 26.0 356.79998779296875 2026-08-06T07:26:15.000Z 26.0 356.79998779296875 2026-08-06T07:26:16.000Z 26.0 356.600006103515625 2026-08-06T07:26:17.000Z 26.0 356.600006103515625 2026-08-06T07:26:18.000Z 26.0 356.600006103515625 2026-08-06T07:26:19.000Z 25.0 356.600006103515625 2026-08-06T07:26:20.000Z 25.0 356.600006103515625 2026-08-06T07:26:21.000Z 25.0 356.600006103515625 2026-08-06T07:26:22.000Z 26.0 356.600006103515625 2026-08-06T07:26:23.000Z 25.0 356.79998779296875 2026-08-06T07:26:24.000Z 25.0 356.79998779296875 2026-08-06T07:26:25.000Z 26.0 357 2026-08-06T07:26:26.000Z 25.0 357 2026-08-06T07:26:27.000Z 26.0 357.20001220703125 2026-08-06T07:26:28.000Z 26.0 357.20001220703125 2026-08-06T07:26:29.000Z 26.0 357.399993896484375 2026-08-06T07:26:30.000Z 25.0 357.399993896484375 2026-08-06T07:26:31.000Z 26.0 357.600006103515625 2026-08-06T07:26:32.000Z 26.0 357.600006103515625 2026-08-06T07:26:33.000Z 26.0 357.600006103515625 2026-08-06T07:26:34.000Z 25.0 357.600006103515625 2026-08-06T07:26:35.000Z 25.0 357.399993896484375 2026-08-06T07:26:36.000Z 26.0 357.399993896484375 2026-08-06T07:26:37.000Z 26.0 357.399993896484375 2026-08-06T07:26:38.000Z 26.0 357.399993896484375 2026-08-06T07:26:39.000Z 25.0 357.399993896484375 2026-08-06T07:26:40.000Z 25.0 357.399993896484375 2026-08-06T07:26:41.000Z 26.0 357.399993896484375 2026-08-06T07:26:42.000Z 26.0 357.399993896484375 2026-08-06T07:26:43.000Z 25.0 357.399993896484375 2026-08-06T07:26:44.000Z 25.0 357.399993896484375 2026-08-06T07:26:45.000Z 25.0 357.399993896484375 2026-08-06T07:26:46.000Z 26.0 357.399993896484375 2026-08-06T07:26:47.000Z 26.0 357.399993896484375 2026-08-06T07:26:48.000Z 26.0 357.399993896484375 2026-08-06T07:26:49.000Z 26.0 357.600006103515625 2026-08-06T07:26:50.000Z 26.0 357.600006103515625 2026-08-06T07:26:51.000Z 26.0 357.79998779296875 2026-08-06T07:26:52.000Z 26.0 357.79998779296875 2026-08-06T07:26:53.000Z 26.0 358 2026-08-06T07:26:54.000Z 26.0 358 2026-08-06T07:26:55.000Z 26.0 358 2026-08-06T07:26:56.000Z 26.0 358.20001220703125 2026-08-06T07:26:57.000Z 26.0 358.20001220703125 2026-08-06T07:26:58.000Z 26.0 358.20001220703125 2026-08-06T07:26:59.000Z 25.0 358.20001220703125 2026-08-06T07:27:00.000Z 26.0 358.20001220703125 2026-08-06T07:27:01.000Z 26.0 358.20001220703125 2026-08-06T07:27:02.000Z 26.0 358.20001220703125 2026-08-06T07:27:03.000Z 25.0 358.20001220703125 2026-08-06T07:27:04.000Z 25.0 358.20001220703125 2026-08-06T07:27:05.000Z 25.0 358 2026-08-06T07:27:06.000Z 26.0 358 2026-08-06T07:27:07.000Z 26.0 357.79998779296875 2026-08-06T07:27:08.000Z 26.0 357.79998779296875 2026-08-06T07:27:09.000Z 26.0 357.600006103515625 2026-08-06T07:27:10.000Z 26.0 357.600006103515625 2026-08-06T07:27:11.000Z 26.0 357.600006103515625 2026-08-06T07:27:12.000Z 26.0 357.600006103515625 2026-08-06T07:27:13.000Z 26.0 357.600006103515625 2026-08-06T07:27:14.000Z 26.0 357.600006103515625 2026-08-06T07:27:15.000Z 26.0 357.600006103515625 2026-08-06T07:27:16.000Z 25.0 357.600006103515625 2026-08-06T07:27:17.000Z 26.0 357.600006103515625 2026-08-06T07:27:18.000Z 26.0 357.600006103515625 2026-08-06T07:27:19.000Z 26.0 357.399993896484375 2026-08-06T07:27:20.000Z 26.0 357.399993896484375 2026-08-06T07:27:21.000Z 26.0 357.399993896484375 2026-08-06T07:27:22.000Z 26.0 357.399993896484375 2026-08-06T07:27:23.000Z 26.0 357.399993896484375 2026-08-06T07:27:24.000Z 26.0 357.399993896484375 2026-08-06T07:27:25.000Z 26.0 357.399993896484375 2026-08-06T07:27:26.000Z 25.0 357.399993896484375 2026-08-06T07:27:27.000Z 26.0 357.600006103515625 2026-08-06T07:27:28.000Z 26.0 357.600006103515625 2026-08-06T07:27:29.000Z 26.0 357.399993896484375 2026-08-06T07:27:30.000Z 25.0 357.399993896484375 2026-08-06T07:27:31.000Z 25.0 357.399993896484375 2026-08-06T07:27:32.000Z 25.0 357.399993896484375 2026-08-06T07:27:33.000Z 26.0 357.399993896484375 2026-08-06T07:27:34.000Z 25.0 357.399993896484375 2026-08-06T07:27:35.000Z 25.0 357.399993896484375 2026-08-06T07:27:36.000Z 25.0 357.600006103515625 2026-08-06T07:27:37.000Z 25.0 357.600006103515625 2026-08-06T07:27:38.000Z 26.0 357.399993896484375 2026-08-06T07:27:39.000Z 26.0 357.399993896484375 2026-08-06T07:27:40.000Z 25.0 357.399993896484375 2026-08-06T07:27:41.000Z 26.0 357.399993896484375 2026-08-06T07:27:42.000Z 25.0 357.20001220703125 2026-08-06T07:27:43.000Z 25.0 357.20001220703125 2026-08-06T07:27:44.000Z 25.0 357.20001220703125 2026-08-06T07:27:45.000Z 26.0 357.20001220703125 2026-08-06T07:27:46.000Z 26.0 357.20001220703125 2026-08-06T07:27:47.000Z 25.0 357.20001220703125 2026-08-06T07:27:48.000Z 25.0 357 2026-08-06T07:27:49.000Z 25.0 357 2026-08-06T07:27:50.000Z 25.0 357 2026-08-06T07:27:51.000Z 25.0 357 2026-08-06T07:27:52.000Z 26.0 357 2026-08-06T07:27:53.000Z 25.0 357.20001220703125 2026-08-06T07:27:54.000Z 25.0 357.20001220703125 2026-08-06T07:27:55.000Z 25.0 357.20001220703125 2026-08-06T07:27:56.000Z 25.0 357.20001220703125 2026-08-06T07:27:57.000Z 25.0 357.20001220703125 2026-08-06T07:27:58.000Z 26.0 357.20001220703125 2026-08-06T07:27:59.000Z 26.0 357 2026-08-06T07:28:00.000Z 25.0 357 2026-08-06T07:28:01.000Z 25.0 356.79998779296875 2026-08-06T07:28:02.000Z 25.0 356.79998779296875 2026-08-06T07:28:03.000Z 25.0 356.79998779296875 2026-08-06T07:28:04.000Z 25.0 356.79998779296875 2026-08-06T07:28:05.000Z 25.0 356.600006103515625 2026-08-06T07:28:06.000Z 25.0 356.600006103515625 2026-08-06T07:28:07.000Z 25.0 356.600006103515625 2026-08-06T07:28:08.000Z 25.0 356.600006103515625 2026-08-06T07:28:09.000Z 25.0 356.600006103515625 2026-08-06T07:28:10.000Z 25.0 356.600006103515625 2026-08-06T07:28:11.000Z 25.0 356.600006103515625 2026-08-06T07:28:12.000Z 25.0 356.600006103515625 2026-08-06T07:28:13.000Z 25.0 356.600006103515625 2026-08-06T07:28:14.000Z 25.0 356.600006103515625 2026-08-06T07:28:15.000Z 25.0 356.600006103515625 2026-08-06T07:28:16.000Z 25.0 356.600006103515625 2026-08-06T07:28:17.000Z 25.0 356.600006103515625 2026-08-06T07:28:18.000Z 25.0 356.600006103515625 2026-08-06T07:28:19.000Z 25.0 356.600006103515625 2026-08-06T07:28:20.000Z 25.0 356.79998779296875 2026-08-06T07:28:21.000Z 25.0 356.79998779296875 2026-08-06T07:28:22.000Z 25.0 356.79998779296875 2026-08-06T07:28:23.000Z 25.0 356.79998779296875 2026-08-06T07:28:24.000Z 25.0 356.79998779296875 2026-08-06T07:28:25.000Z 25.0 356.79998779296875 2026-08-06T07:28:26.000Z 25.0 356.79998779296875 2026-08-06T07:28:27.000Z 25.0 356.79998779296875 2026-08-06T07:28:28.000Z 25.0 356.79998779296875 2026-08-06T07:28:29.000Z 25.0 356.600006103515625 2026-08-06T07:28:30.000Z 25.0 356.600006103515625 2026-08-06T07:28:31.000Z 25.0 356.600006103515625 2026-08-06T07:28:32.000Z 25.0 356.600006103515625 2026-08-06T07:28:33.000Z 25.0 356.600006103515625 2026-08-06T07:28:34.000Z 25.0 356.399993896484375 2026-08-06T07:28:35.000Z 25.0 356.399993896484375 2026-08-06T07:28:36.000Z 25.0 356.399993896484375 2026-08-06T07:28:37.000Z 25.0 356.399993896484375 2026-08-06T07:28:38.000Z 25.0 356.20001220703125 2026-08-06T07:28:39.000Z 25.0 356.20001220703125 2026-08-06T07:28:40.000Z 25.0 356.20001220703125 2026-08-06T07:28:41.000Z 25.0 356 2026-08-06T07:28:42.000Z 25.0 356 2026-08-06T07:28:43.000Z 25.0 356 2026-08-06T07:28:44.000Z 25.0 356 2026-08-06T07:28:45.000Z 25.0 356 2026-08-06T07:28:46.000Z 25.0 356 2026-08-06T07:28:47.000Z 25.0 356 2026-08-06T07:28:48.000Z 25.0 356 2026-08-06T07:28:49.000Z 25.0 355.79998779296875 2026-08-06T07:28:50.000Z 25.0 355.79998779296875 2026-08-06T07:28:51.000Z 25.0 355.600006103515625 2026-08-06T07:28:52.000Z 25.0 355.600006103515625 2026-08-06T07:28:53.000Z 25.0 355.600006103515625 2026-08-06T07:28:54.000Z 25.0 355.600006103515625 2026-08-06T07:28:55.000Z 25.0 355.600006103515625 2026-08-06T07:28:56.000Z 25.0 355.79998779296875 2026-08-06T07:28:57.000Z 25.0 355.79998779296875 2026-08-06T07:28:58.000Z 26.0 355.79998779296875 2026-08-06T07:28:59.000Z 25.0 356 2026-08-06T07:29:00.000Z 25.0 356 2026-08-06T07:29:01.000Z 25.0 356.20001220703125 2026-08-06T07:29:02.000Z 25.0 356.20001220703125 2026-08-06T07:29:03.000Z 25.0 356.20001220703125 2026-08-06T07:29:04.000Z 25.0 356.20001220703125 2026-08-06T07:29:05.000Z 25.0 356.399993896484375 2026-08-06T07:29:06.000Z 25.0 356.399993896484375 2026-08-06T07:29:07.000Z 25.0 356.399993896484375 2026-08-06T07:29:08.000Z 25.0 356.399993896484375 2026-08-06T07:29:09.000Z 25.0 356.20001220703125 2026-08-06T07:29:10.000Z 25.0 356.20001220703125 2026-08-06T07:29:11.000Z 25.0 356.20001220703125 2026-08-06T07:29:12.000Z 25.0 356.20001220703125 2026-08-06T07:29:13.000Z 25.0 356 2026-08-06T07:29:14.000Z 25.0 356 2026-08-06T07:29:15.000Z 25.0 355.79998779296875 2026-08-06T07:29:16.000Z 25.0 355.79998779296875 2026-08-06T07:29:17.000Z 25.0 355.600006103515625 2026-08-06T07:29:18.000Z 25.0 355.600006103515625 2026-08-06T07:29:19.000Z 25.0 355.399993896484375 2026-08-06T07:29:20.000Z 25.0 355.20001220703125 2026-08-06T07:29:21.000Z 25.0 355.20001220703125 2026-08-06T07:29:22.000Z 25.0 355 2026-08-06T07:29:23.000Z 25.0 354.79998779296875 2026-08-06T07:29:24.000Z 25.0 354.79998779296875 2026-08-06T07:29:25.000Z 25.0 354.79998779296875 2026-08-06T07:29:26.000Z 25.0 354.79998779296875 2026-08-06T07:29:27.000Z 25.0 354.600006103515625 2026-08-06T07:29:28.000Z 25.0 354.79998779296875 2026-08-06T07:29:29.000Z 25.0 354.79998779296875 2026-08-06T07:29:30.000Z 25.0 354.79998779296875 2026-08-06T07:29:31.000Z 25.0 355 2026-08-06T07:29:32.000Z 25.0 355 2026-08-06T07:29:33.000Z 25.0 355 2026-08-06T07:29:34.000Z 25.0 355 2026-08-06T07:29:35.000Z 25.0 355 2026-08-06T07:29:36.000Z 25.0 355 2026-08-06T07:29:37.000Z 25.0 355.20001220703125 2026-08-06T07:29:38.000Z 25.0 355.20001220703125 2026-08-06T07:29:39.000Z 25.0 355.399993896484375 2026-08-06T07:29:40.000Z 25.0 355.399993896484375 2026-08-06T07:29:41.000Z 25.0 355.399993896484375 2026-08-06T07:29:42.000Z 25.0 355.600006103515625 2026-08-06T07:29:43.000Z 25.0 355.600006103515625 2026-08-06T07:29:44.000Z 25.0 355.600006103515625 2026-08-06T07:29:45.000Z 25.0 355.600006103515625 2026-08-06T07:29:46.000Z 25.0 355.600006103515625 2026-08-06T07:29:47.000Z 25.0 355.79998779296875 2026-08-06T07:29:48.000Z 25.0 355.79998779296875 2026-08-06T07:29:49.000Z 25.0 355.79998779296875 2026-08-06T07:29:50.000Z 25.0 356 2026-08-06T07:29:51.000Z 25.0 356 2026-08-06T07:29:52.000Z 25.0 356 2026-08-06T07:29:53.000Z 25.0 356.20001220703125 2026-08-06T07:29:54.000Z 25.0 356.20001220703125 2026-08-06T07:29:55.000Z 25.0 356.20001220703125 2026-08-06T07:29:56.000Z 25.0 356.20001220703125 2026-08-06T07:29:57.000Z 25.0 356.399993896484375 2026-08-06T07:29:58.000Z 25.0 356.399993896484375 2026-08-06T07:29:59.000Z 25.0 356.399993896484375 2026-08-06T07:30:00.000Z 25.0 356.399993896484375 2026-08-06T07:30:01.000Z 25.0 356.399993896484375 2026-08-06T07:30:02.000Z 25.0 356.399993896484375 2026-08-06T07:30:03.000Z 25.0 356.600006103515625 2026-08-06T07:30:04.000Z 25.0 356.399993896484375 2026-08-06T07:30:05.000Z 25.0 356.399993896484375 2026-08-06T07:30:06.000Z 25.0 356.600006103515625 2026-08-06T07:30:07.000Z 25.0 356.600006103515625 2026-08-06T07:30:08.000Z 25.0 356.600006103515625 2026-08-06T07:30:09.000Z 25.0 356.600006103515625 2026-08-06T07:30:10.000Z 25.0 356.600006103515625 2026-08-06T07:30:11.000Z 25.0 356.79998779296875 2026-08-06T07:30:12.000Z 25.0 356.79998779296875 2026-08-06T07:30:13.000Z 25.0 357 2026-08-06T07:30:14.000Z 26.0 357 2026-08-06T07:30:15.000Z 25.0 357 2026-08-06T07:30:16.000Z 25.0 357 2026-08-06T07:30:17.000Z 25.0 357 2026-08-06T07:30:18.000Z 25.0 357 2026-08-06T07:30:19.000Z 25.0 357.20001220703125 2026-08-06T07:30:20.000Z 25.0 357.20001220703125 2026-08-06T07:30:21.000Z 25.0 357.399993896484375 2026-08-06T07:30:22.000Z 25.0 357.399993896484375 2026-08-06T07:30:23.000Z 25.0 357.399993896484375 2026-08-06T07:30:24.000Z 25.0 357.399993896484375 2026-08-06T07:30:25.000Z 25.0 357.399993896484375 2026-08-06T07:30:26.000Z 25.0 357.20001220703125 2026-08-06T07:30:27.000Z 25.0 357.20001220703125 2026-08-06T07:30:28.000Z 25.0 357.20001220703125 2026-08-06T07:30:29.000Z 25.0 357.20001220703125 2026-08-06T07:30:30.000Z 25.0 357.20001220703125 2026-08-06T07:30:31.000Z 25.0 357.20001220703125 2026-08-06T07:30:32.000Z 25.0 357.20001220703125 2026-08-06T07:30:33.000Z 25.0 357.20001220703125 2026-08-06T07:30:34.000Z 25.0 357.20001220703125 2026-08-06T07:30:35.000Z 25.0 357.399993896484375 2026-08-06T07:30:36.000Z 25.0 357.399993896484375 2026-08-06T07:30:37.000Z 25.0 357.399993896484375 2026-08-06T07:30:38.000Z 25.0 357.399993896484375 2026-08-06T07:30:39.000Z 25.0 357.399993896484375 2026-08-06T07:30:40.000Z 25.0 357.399993896484375 2026-08-06T07:30:41.000Z 25.0 357.600006103515625 2026-08-06T07:30:42.000Z 25.0 357.600006103515625 2026-08-06T07:30:43.000Z 25.0 357.79998779296875 2026-08-06T07:30:44.000Z 25.0 357.79998779296875 2026-08-06T07:30:45.000Z 25.0 357.79998779296875 2026-08-06T07:30:46.000Z 25.0 358 2026-08-06T07:30:47.000Z 25.0 357.79998779296875 2026-08-06T07:30:48.000Z 25.0 357.79998779296875 2026-08-06T07:30:49.000Z 25.0 357.79998779296875 2026-08-06T07:30:50.000Z 25.0 357.79998779296875 2026-08-06T07:30:51.000Z 25.0 358 2026-08-06T07:30:52.000Z 25.0 358 2026-08-06T07:30:53.000Z 25.0 358.20001220703125 2026-08-06T07:30:54.000Z 25.0 358.20001220703125 2026-08-06T07:30:55.000Z 25.0 358.399993896484375 2026-08-06T07:30:56.000Z 25.0 358.399993896484375 2026-08-06T07:30:57.000Z 25.0 358.399993896484375 2026-08-06T07:30:58.000Z 25.0 358.399993896484375 2026-08-06T07:30:59.000Z 25.0 358.399993896484375 2026-08-06T07:31:00.000Z 25.0 358.399993896484375 2026-08-06T07:31:01.000Z 25.0 358.600006103515625 2026-08-06T07:31:02.000Z 25.0 358.600006103515625 2026-08-06T07:31:03.000Z 25.0 358.399993896484375 2026-08-06T07:31:04.000Z 25.0 358.600006103515625 2026-08-06T07:31:05.000Z 25.0 358.399993896484375 2026-08-06T07:31:06.000Z 25.0 358.600006103515625 2026-08-06T07:31:07.000Z 25.0 358.600006103515625 2026-08-06T07:31:08.000Z 25.0 358.600006103515625 2026-08-06T07:31:09.000Z 25.0 358.600006103515625 2026-08-06T07:31:10.000Z 25.0 358.600006103515625 2026-08-06T07:31:11.000Z 25.0 358.600006103515625 2026-08-06T07:31:12.000Z 25.0 358.600006103515625 2026-08-06T07:31:13.000Z 25.0 358.600006103515625 2026-08-06T07:31:14.000Z 25.0 358.600006103515625 2026-08-06T07:31:15.000Z 25.0 358.399993896484375 2026-08-06T07:31:16.000Z 25.0 358.600006103515625 2026-08-06T07:31:17.000Z 25.0 358.600006103515625 2026-08-06T07:31:18.000Z 25.0 358.79998779296875 2026-08-06T07:31:19.000Z 25.0 359 2026-08-06T07:31:20.000Z 25.0 359 2026-08-06T07:31:21.000Z 25.0 359.20001220703125 2026-08-06T07:31:22.000Z 25.0 359.20001220703125 2026-08-06T07:31:23.000Z 25.0 359.20001220703125 2026-08-06T07:31:24.000Z 25.0 359 2026-08-06T07:31:25.000Z 25.0 359 2026-08-06T07:31:26.000Z 25.0 359 2026-08-06T07:31:27.000Z 25.0 359 2026-08-06T07:31:28.000Z 25.0 359.20001220703125 2026-08-06T07:31:29.000Z 25.0 359.20001220703125 2026-08-06T07:31:30.000Z 25.0 359.399993896484375 2026-08-06T07:31:31.000Z 25.0 359.399993896484375 2026-08-06T07:31:32.000Z 25.0 359.399993896484375 2026-08-06T07:31:33.000Z 25.0 359.399993896484375 2026-08-06T07:31:34.000Z 25.0 359.399993896484375 2026-08-06T07:31:35.000Z 25.0 359.399993896484375 2026-08-06T07:31:36.000Z 25.0 359.20001220703125 2026-08-06T07:31:37.000Z 25.0 359.20001220703125 2026-08-06T07:31:38.000Z 25.0 359.20001220703125 2026-08-06T07:31:39.000Z 25.0 359.20001220703125 2026-08-06T07:31:40.000Z 25.0 359.399993896484375 2026-08-06T07:31:41.000Z 25.0 359.399993896484375 2026-08-06T07:31:42.000Z 25.0 359.600006103515625 2026-08-06T07:31:43.000Z 25.0 359.600006103515625 2026-08-06T07:31:44.000Z 25.0 359.79998779296875 2026-08-06T07:31:45.000Z 25.0 359.600006103515625 2026-08-06T07:31:46.000Z 25.0 359.600006103515625 2026-08-06T07:31:47.000Z 25.0 359.600006103515625 2026-08-06T07:31:48.000Z 25.0 359.600006103515625 2026-08-06T07:31:49.000Z 25.0 359.600006103515625 2026-08-06T07:31:50.000Z 25.0 359.600006103515625 2026-08-06T07:31:51.000Z 25.0 359.600006103515625 2026-08-06T07:31:52.000Z 25.0 359.600006103515625 2026-08-06T07:31:53.000Z 25.0 359.600006103515625 2026-08-06T07:31:54.000Z 25.0 359.600006103515625 2026-08-06T07:31:55.000Z 25.0 359.600006103515625 2026-08-06T07:31:56.000Z 25.0 359.600006103515625 2026-08-06T07:31:57.000Z 25.0 359.600006103515625 2026-08-06T07:31:58.000Z 25.0 359.600006103515625 2026-08-06T07:31:59.000Z 25.0 359.399993896484375 2026-08-06T07:32:00.000Z 25.0 359.600006103515625 2026-08-06T07:32:01.000Z 25.0 359.600006103515625 2026-08-06T07:32:02.000Z 25.0 359.600006103515625 2026-08-06T07:32:03.000Z 25.0 359.600006103515625 2026-08-06T07:32:04.000Z 25.0 359.600006103515625 2026-08-06T07:32:05.000Z 25.0 359.600006103515625 2026-08-06T07:32:06.000Z 25.0 359.600006103515625 2026-08-06T07:32:07.000Z 25.0 359.79998779296875 2026-08-06T07:32:08.000Z 25.0 359.79998779296875 2026-08-06T07:32:09.000Z 25.0 359.79998779296875 2026-08-06T07:32:10.000Z 25.0 359.79998779296875 2026-08-06T07:32:11.000Z 25.0 360 2026-08-06T07:32:12.000Z 25.0 360 2026-08-06T07:32:13.000Z 25.0 360 2026-08-06T07:32:14.000Z 25.0 360 2026-08-06T07:32:15.000Z 25.0 360 2026-08-06T07:32:16.000Z 25.0 360 2026-08-06T07:32:17.000Z 25.0 360 2026-08-06T07:32:18.000Z 25.0 360.20001220703125 2026-08-06T07:32:19.000Z 25.0 360.20001220703125 2026-08-06T07:32:20.000Z 25.0 360.20001220703125 2026-08-06T07:32:21.000Z 25.0 360.20001220703125 2026-08-06T07:32:22.000Z 25.0 360.20001220703125 2026-08-06T07:32:23.000Z 25.0 360.20001220703125 2026-08-06T07:32:24.000Z 25.0 360.20001220703125 2026-08-06T07:32:25.000Z 25.0 360.399993896484375 2026-08-06T07:32:26.000Z 25.0 360.399993896484375 2026-08-06T07:32:27.000Z 25.0 360.399993896484375 2026-08-06T07:32:28.000Z 25.0 360.399993896484375 2026-08-06T07:32:29.000Z 25.0 360.600006103515625 2026-08-06T07:32:30.000Z 25.0 360.600006103515625 2026-08-06T07:32:31.000Z 25.0 360.600006103515625 2026-08-06T07:32:32.000Z 25.0 360.600006103515625 2026-08-06T07:32:33.000Z 25.0 360.600006103515625 2026-08-06T07:32:34.000Z 25.0 360.600006103515625 2026-08-06T07:32:35.000Z 25.0 360.600006103515625 2026-08-06T07:32:36.000Z 25.0 360.600006103515625 2026-08-06T07:32:37.000Z 25.0 360.600006103515625 2026-08-06T07:32:38.000Z 25.0 360.79998779296875 2026-08-06T07:32:39.000Z 25.0 360.79998779296875 2026-08-06T07:32:40.000Z 25.0 361 2026-08-06T07:32:41.000Z 25.0 361 2026-08-06T07:32:42.000Z 25.0 361.20001220703125 2026-08-06T07:32:43.000Z 25.0 361.20001220703125 2026-08-06T07:32:44.000Z 25.0 361.399993896484375 2026-08-06T07:32:45.000Z 25.0 361.399993896484375 2026-08-06T07:32:46.000Z 25.0 361.600006103515625 2026-08-06T07:32:47.000Z 25.0 361.79998779296875 2026-08-06T07:32:48.000Z 25.0 361.79998779296875 2026-08-06T07:32:49.000Z 25.0 362 2026-08-06T07:32:50.000Z 25.0 362.20001220703125 2026-08-06T07:32:51.000Z 25.0 362.20001220703125 2026-08-06T07:32:52.000Z 25.0 362.399993896484375 2026-08-06T07:32:53.000Z 25.0 362.399993896484375 2026-08-06T07:32:54.000Z 25.0 362.600006103515625 2026-08-06T07:32:55.000Z 25.0 362.600006103515625 2026-08-06T07:32:56.000Z 25.0 362.79998779296875 2026-08-06T07:32:57.000Z 25.0 362.79998779296875 2026-08-06T07:32:58.000Z 25.0 362.79998779296875 2026-08-06T07:32:59.000Z 25.0 363 2026-08-06T07:33:00.000Z 25.0 363 2026-08-06T07:33:01.000Z 25.0 363 2026-08-06T07:33:02.000Z 25.0 363.20001220703125 2026-08-06T07:33:03.000Z 25.0 363.20001220703125 2026-08-06T07:33:04.000Z 25.0 363.399993896484375 2026-08-06T07:33:05.000Z 25.0 363.399993896484375 2026-08-06T07:33:06.000Z 25.0 363.600006103515625 2026-08-06T07:33:07.000Z 25.0 363.600006103515625 2026-08-06T07:33:08.000Z 25.0 363.600006103515625 2026-08-06T07:33:09.000Z 25.0 363.79998779296875 2026-08-06T07:33:10.000Z 25.0 363.79998779296875 2026-08-06T07:33:11.000Z 25.0 364 2026-08-06T07:33:12.000Z 25.0 364 2026-08-06T07:33:13.000Z 25.0 364.20001220703125 2026-08-06T07:33:14.000Z 25.0 364.20001220703125 2026-08-06T07:33:15.000Z 25.0 364.399993896484375 2026-08-06T07:33:16.000Z 25.0 364.399993896484375 2026-08-06T07:33:17.000Z 25.0 364.600006103515625 2026-08-06T07:33:18.000Z 25.0 364.600006103515625 2026-08-06T07:33:19.000Z 25.0 364.79998779296875 2026-08-06T07:33:20.000Z 25.0 364.79998779296875 2026-08-06T07:33:21.000Z 25.0 364.79998779296875 2026-08-06T07:33:22.000Z 25.0 364.79998779296875 2026-08-06T07:33:23.000Z 25.0 364.79998779296875 2026-08-06T07:33:24.000Z 25.0 364.79998779296875 2026-08-06T07:33:25.000Z 25.0 364.600006103515625 2026-08-06T07:33:26.000Z 25.0 364.600006103515625 2026-08-06T07:33:27.000Z 25.0 364.399993896484375 2026-08-06T07:33:28.000Z 25.0 364.20001220703125 2026-08-06T07:33:29.000Z 25.0 364.20001220703125 2026-08-06T07:33:30.000Z 25.0 364 2026-08-06T07:33:31.000Z 25.0 363.79998779296875 2026-08-06T07:33:32.000Z 25.0 363.600006103515625 2026-08-06T07:33:33.000Z 25.0 363.600006103515625 2026-08-06T07:33:34.000Z 25.0 363.399993896484375 2026-08-06T07:33:35.000Z 25.0 363.20001220703125 2026-08-06T07:33:36.000Z 25.0 363 2026-08-06T07:33:37.000Z 25.0 362.79998779296875 2026-08-06T07:33:38.000Z 25.0 362.600006103515625 2026-08-06T07:33:39.000Z 25.0 362.399993896484375 2026-08-06T07:33:40.000Z 25.0 362 2026-08-06T07:33:41.000Z 25.0 361.79998779296875 2026-08-06T07:33:42.000Z 25.0 361.399993896484375 2026-08-06T07:33:43.000Z 25.0 361 2026-08-06T07:33:44.000Z 25.0 360.600006103515625 2026-08-06T07:33:45.000Z 25.0 360.20001220703125 2026-08-06T07:33:46.000Z 25.0 359.79998779296875 2026-08-06T07:33:47.000Z 25.0 359.399993896484375 2026-08-06T07:33:48.000Z 25.0 359.20001220703125 2026-08-06T07:33:49.000Z 25.0 359.20001220703125 2026-08-06T07:33:50.000Z 25.0 359.20001220703125 2026-08-06T07:33:51.000Z 25.0 359.399993896484375 2026-08-06T07:33:52.000Z 25.0 359.399993896484375 2026-08-06T07:33:53.000Z 25.0 359.399993896484375 2026-08-06T07:33:54.000Z 25.0 359.399993896484375 2026-08-06T07:33:55.000Z 25.0 359.399993896484375 2026-08-06T07:33:56.000Z 25.0 359.399993896484375 2026-08-06T07:33:57.000Z 25.0 359.399993896484375 2026-08-06T07:33:58.000Z 25.0 359.399993896484375 2026-08-06T07:33:59.000Z 25.0 359.20001220703125 2026-08-06T07:34:00.000Z 25.0 359.20001220703125 2026-08-06T07:34:01.000Z 25.0 359.20001220703125 2026-08-06T07:34:02.000Z 25.0 359.20001220703125 2026-08-06T07:34:03.000Z 25.0 359 2026-08-06T07:34:04.000Z 25.0 359 2026-08-06T07:34:05.000Z 25.0 359 2026-08-06T07:34:06.000Z 25.0 359 2026-08-06T07:34:07.000Z 25.0 358.79998779296875 2026-08-06T07:34:08.000Z 25.0 358.79998779296875 2026-08-06T07:34:09.000Z 25.0 358.79998779296875 2026-08-06T07:34:10.000Z 25.0 358.600006103515625 2026-08-06T07:34:11.000Z 25.0 358.600006103515625 2026-08-06T07:34:12.000Z 25.0 358.600006103515625 2026-08-06T07:34:13.000Z 25.0 358.600006103515625 2026-08-06T07:34:14.000Z 25.0 358.600006103515625 2026-08-06T07:34:15.000Z 25.0 358.600006103515625 2026-08-06T07:34:16.000Z 25.0 358.600006103515625 2026-08-06T07:34:17.000Z 25.0 358.600006103515625 2026-08-06T07:34:18.000Z 25.0 358.600006103515625 2026-08-06T07:34:19.000Z 25.0 358.399993896484375 2026-08-06T07:34:20.000Z 25.0 358.399993896484375 2026-08-06T07:34:21.000Z 25.0 358.399993896484375 2026-08-06T07:34:22.000Z 25.0 358.399993896484375 2026-08-06T07:34:23.000Z 25.0 358.20001220703125 2026-08-06T07:34:24.000Z 25.0 358.20001220703125 2026-08-06T07:34:25.000Z 25.0 358.20001220703125 2026-08-06T07:34:26.000Z 25.0 358.20001220703125 2026-08-06T07:34:27.000Z 25.0 358.20001220703125 2026-08-06T07:34:28.000Z 25.0 358.20001220703125 2026-08-06T07:34:29.000Z 25.0 358.399993896484375 2026-08-06T07:34:30.000Z 25.0 358.399993896484375 2026-08-06T07:34:31.000Z 25.0 358.600006103515625 2026-08-06T07:34:32.000Z 25.0 358.600006103515625 2026-08-06T07:34:33.000Z 25.0 358.600006103515625 2026-08-06T07:34:34.000Z 25.0 358.600006103515625 2026-08-06T07:34:35.000Z 25.0 358.600006103515625 2026-08-06T07:34:36.000Z 25.0 358.600006103515625 2026-08-06T07:34:37.000Z 25.0 358.600006103515625 2026-08-06T07:34:38.000Z 25.0 358.600006103515625 2026-08-06T07:34:39.000Z 25.0 358.600006103515625 2026-08-06T07:34:40.000Z 25.0 358.600006103515625 2026-08-06T07:34:41.000Z 25.0 358.600006103515625 2026-08-06T07:34:42.000Z 25.0 358.600006103515625 2026-08-06T07:34:43.000Z 25.0 358.600006103515625 2026-08-06T07:34:44.000Z 25.0 358.600006103515625 2026-08-06T07:34:45.000Z 25.0 358.79998779296875 2026-08-06T07:34:46.000Z 25.0 358.79998779296875 2026-08-06T07:34:47.000Z 25.0 359 2026-08-06T07:34:48.000Z 25.0 359 2026-08-06T07:34:49.000Z 25.0 359 2026-08-06T07:34:50.000Z 25.0 359.20001220703125 2026-08-06T07:34:51.000Z 25.0 359.20001220703125 2026-08-06T07:34:52.000Z 25.0 359.399993896484375 2026-08-06T07:34:53.000Z 25.0 359.399993896484375 2026-08-06T07:34:54.000Z 25.0 359.600006103515625 2026-08-06T07:34:55.000Z 25.0 359.600006103515625 2026-08-06T07:34:56.000Z 25.0 359.79998779296875 2026-08-06T07:34:57.000Z 25.0 360 2026-08-06T07:34:58.000Z 25.0 360 2026-08-06T07:34:59.000Z 25.0 360.20001220703125 2026-08-06T07:35:00.000Z 25.0 360.20001220703125 2026-08-06T07:35:01.000Z 25.0 360.399993896484375 2026-08-06T07:35:02.000Z 25.0 360.399993896484375 2026-08-06T07:35:03.000Z 25.0 360.600006103515625 2026-08-06T07:35:04.000Z 25.0 360.79998779296875 2026-08-06T07:35:05.000Z 25.0 360.79998779296875 2026-08-06T07:35:06.000Z 25.0 361 2026-08-06T07:35:07.000Z 25.0 361.20001220703125 2026-08-06T07:35:08.000Z 25.0 361.20001220703125 2026-08-06T07:35:09.000Z 25.0 361.20001220703125 2026-08-06T07:35:10.000Z 25.0 361.399993896484375 2026-08-06T07:35:11.000Z 25.0 361.600006103515625 2026-08-06T07:35:12.000Z 25.0 361.79998779296875 2026-08-06T07:35:13.000Z 25.0 362 2026-08-06T07:35:14.000Z 25.0 362.20001220703125 2026-08-06T07:35:15.000Z 25.0 362.20001220703125 2026-08-06T07:35:16.000Z 25.0 362.399993896484375 2026-08-06T07:35:17.000Z 25.0 362.600006103515625 2026-08-06T07:35:18.000Z 25.0 362.600006103515625 2026-08-06T07:35:19.000Z 25.0 362.79998779296875 2026-08-06T07:35:20.000Z 25.0 363 2026-08-06T07:35:21.000Z 25.0 363 2026-08-06T07:35:22.000Z 25.0 363.20001220703125 2026-08-06T07:35:23.000Z 25.0 363.20001220703125 2026-08-06T07:35:24.000Z 25.0 363.399993896484375 2026-08-06T07:35:25.000Z 25.0 363.600006103515625 2026-08-06T07:35:26.000Z 25.0 363.79998779296875 2026-08-06T07:35:27.000Z 25.0 363.79998779296875 2026-08-06T07:35:28.000Z 25.0 364 2026-08-06T07:35:29.000Z 25.0 364.20001220703125 2026-08-06T07:35:30.000Z 25.0 364.20001220703125 2026-08-06T07:35:31.000Z 25.0 364.20001220703125 2026-08-06T07:35:32.000Z 25.0 364.399993896484375 2026-08-06T07:35:33.000Z 25.0 364.600006103515625 2026-08-06T07:35:34.000Z 25.0 364.600006103515625 2026-08-06T07:35:35.000Z 25.0 364.79998779296875 2026-08-06T07:35:36.000Z 25.0 365 2026-08-06T07:35:37.000Z 25.0 365.20001220703125 2026-08-06T07:35:38.000Z 25.0 365.399993896484375 2026-08-06T07:35:39.000Z 25.0 365.399993896484375 2026-08-06T07:35:40.000Z 25.0 365.600006103515625 2026-08-06T07:35:41.000Z 25.0 365.79998779296875 2026-08-06T07:35:42.000Z 25.0 366 2026-08-06T07:35:43.000Z 25.0 366 2026-08-06T07:35:44.000Z 25.0 366.20001220703125 2026-08-06T07:35:45.000Z 25.0 366.20001220703125 2026-08-06T07:35:46.000Z 25.0 366.399993896484375 2026-08-06T07:35:47.000Z 25.0 366.399993896484375 2026-08-06T07:35:48.000Z 25.0 366.600006103515625 2026-08-06T07:35:49.000Z 25.0 366.79998779296875 2026-08-06T07:35:50.000Z 25.0 366.79998779296875 2026-08-06T07:35:51.000Z 25.0 367 2026-08-06T07:35:52.000Z 25.0 367.20001220703125 2026-08-06T07:35:53.000Z 25.0 367.20001220703125 2026-08-06T07:35:54.000Z 25.0 367.399993896484375 2026-08-06T07:35:55.000Z 25.0 367.600006103515625 2026-08-06T07:35:56.000Z 25.0 367.79998779296875 2026-08-06T07:35:57.000Z 25.0 367.79998779296875 2026-08-06T07:35:58.000Z 25.0 368 2026-08-06T07:35:59.000Z 25.0 368.20001220703125 2026-08-06T07:36:00.000Z 25.0 368.20001220703125 2026-08-06T07:36:01.000Z 25.0 368.399993896484375 2026-08-06T07:36:02.000Z 25.0 368.600006103515625 2026-08-06T07:36:03.000Z 25.0 368.79998779296875 2026-08-06T07:36:04.000Z 25.0 368.79998779296875 2026-08-06T07:36:05.000Z 25.0 369 2026-08-06T07:36:06.000Z 25.0 369.20001220703125 2026-08-06T07:36:07.000Z 25.0 369.20001220703125 2026-08-06T07:36:08.000Z 25.0 369.399993896484375 2026-08-06T07:36:09.000Z 25.0 369.600006103515625 2026-08-06T07:36:10.000Z 25.0 369.600006103515625 2026-08-06T07:36:11.000Z 25.0 369.79998779296875 2026-08-06T07:36:12.000Z 25.0 370 2026-08-06T07:36:13.000Z 25.0 370.20001220703125 2026-08-06T07:36:14.000Z 25.0 370.20001220703125 2026-08-06T07:36:15.000Z 25.0 370.399993896484375 2026-08-06T07:36:16.000Z 25.0 370.600006103515625 2026-08-06T07:36:17.000Z 25.0 370.600006103515625 2026-08-06T07:36:18.000Z 25.0 370.79998779296875 2026-08-06T07:36:19.000Z 25.0 371 2026-08-06T07:36:20.000Z 25.0 371 2026-08-06T07:36:21.000Z 25.0 371.20001220703125 2026-08-06T07:36:22.000Z 25.0 371.399993896484375 2026-08-06T07:36:23.000Z 25.0 371.399993896484375 2026-08-06T07:36:24.000Z 25.0 371.600006103515625 2026-08-06T07:36:25.000Z 25.0 371.79998779296875 2026-08-06T07:36:26.000Z 25.0 372 2026-08-06T07:36:27.000Z 25.0 372 2026-08-06T07:36:28.000Z 25.0 372.20001220703125 2026-08-06T07:36:29.000Z 25.0 372.399993896484375 2026-08-06T07:36:30.000Z 25.0 372.600006103515625 2026-08-06T07:36:31.000Z 25.0 372.79998779296875 2026-08-06T07:36:32.000Z 25.0 372.79998779296875 2026-08-06T07:36:33.000Z 25.0 373 2026-08-06T07:36:34.000Z 25.0 373.20001220703125 2026-08-06T07:36:35.000Z 25.0 373.399993896484375 2026-08-06T07:36:36.000Z 25.0 373.600006103515625 2026-08-06T07:36:37.000Z 25.0 373.79998779296875 2026-08-06T07:36:38.000Z 25.0 373.79998779296875 2026-08-06T07:36:39.000Z 25.0 374 2026-08-06T07:36:40.000Z 25.0 374.20001220703125 2026-08-06T07:36:41.000Z 25.0 374.20001220703125 2026-08-06T07:36:42.000Z 25.0 374.399993896484375 2026-08-06T07:36:43.000Z 25.0 374.600006103515625 2026-08-06T07:36:44.000Z 25.0 374.600006103515625 2026-08-06T07:36:45.000Z 25.0 374.79998779296875 2026-08-06T07:36:46.000Z 25.0 374.79998779296875 2026-08-06T07:36:47.000Z 25.0 375 2026-08-06T07:36:48.000Z 25.0 375.20001220703125 2026-08-06T07:36:49.000Z 25.0 375.399993896484375 2026-08-06T07:36:50.000Z 25.0 375.600006103515625 2026-08-06T07:36:51.000Z 25.0 375.600006103515625 2026-08-06T07:36:52.000Z 25.0 375.79998779296875 2026-08-06T07:36:53.000Z 25.0 375.79998779296875 2026-08-06T07:36:54.000Z 25.0 375.79998779296875 2026-08-06T07:36:55.000Z 25.0 376 2026-08-06T07:36:56.000Z 25.0 376 2026-08-06T07:36:57.000Z 25.0 376.20001220703125 2026-08-06T07:36:58.000Z 25.0 376.20001220703125 2026-08-06T07:36:59.000Z 25.0 376.399993896484375 2026-08-06T07:37:00.000Z 25.0 376.399993896484375 2026-08-06T07:37:01.000Z 25.0 376.600006103515625 2026-08-06T07:37:02.000Z 25.0 376.600006103515625 2026-08-06T07:37:03.000Z 25.0 376.79998779296875 2026-08-06T07:37:04.000Z 25.0 376.79998779296875 2026-08-06T07:37:05.000Z 25.0 376.79998779296875 2026-08-06T07:37:06.000Z 25.0 376.79998779296875 2026-08-06T07:37:07.000Z 25.0 377 2026-08-06T07:37:08.000Z 25.0 377 2026-08-06T07:37:09.000Z 25.0 377 2026-08-06T07:37:10.000Z 25.0 377.20001220703125 2026-08-06T07:37:11.000Z 25.0 377.20001220703125 2026-08-06T07:37:12.000Z 25.0 377.20001220703125 2026-08-06T07:37:13.000Z 25.0 377.20001220703125 2026-08-06T07:37:14.000Z 25.0 377.20001220703125 2026-08-06T07:37:15.000Z 25.0 377.399993896484375 2026-08-06T07:37:16.000Z 25.0 377.399993896484375 2026-08-06T07:37:17.000Z 25.0 377.399993896484375 2026-08-06T07:37:18.000Z 25.0 377.399993896484375 2026-08-06T07:37:19.000Z 25.0 377.399993896484375 2026-08-06T07:37:20.000Z 25.0 377.399993896484375 2026-08-06T07:37:21.000Z 25.0 377.399993896484375 2026-08-06T07:37:22.000Z 25.0 377.600006103515625 2026-08-06T07:37:23.000Z 25.0 377.600006103515625 2026-08-06T07:37:24.000Z 25.0 377.600006103515625 2026-08-06T07:37:25.000Z 25.0 377.600006103515625 2026-08-06T07:37:26.000Z 25.0 377.600006103515625 2026-08-06T07:37:27.000Z 25.0 377.399993896484375 2026-08-06T07:37:28.000Z 25.0 377.600006103515625 2026-08-06T07:37:29.000Z 25.0 377.399993896484375 2026-08-06T07:37:30.000Z 25.0 377.399993896484375 2026-08-06T07:37:31.000Z 25.0 377.399993896484375 2026-08-06T07:37:32.000Z 25.0 377.399993896484375 2026-08-06T07:37:33.000Z 25.0 377.399993896484375 2026-08-06T07:37:34.000Z 25.0 377.20001220703125 2026-08-06T07:37:35.000Z 25.0 377.20001220703125 2026-08-06T07:37:36.000Z 25.0 377.20001220703125 2026-08-06T07:37:37.000Z 25.0 377.20001220703125 2026-08-06T07:37:38.000Z 25.0 377.20001220703125 2026-08-06T07:37:39.000Z 25.0 377.20001220703125 2026-08-06T07:37:40.000Z 25.0 377 2026-08-06T07:37:41.000Z 25.0 377 2026-08-06T07:37:42.000Z 25.0 376.79998779296875 2026-08-06T07:37:43.000Z 25.0 376.79998779296875 2026-08-06T07:37:44.000Z 25.0 376.79998779296875 2026-08-06T07:37:45.000Z 25.0 376.600006103515625 2026-08-06T07:37:46.000Z 25.0 376.600006103515625 2026-08-06T07:37:47.000Z 25.0 376.399993896484375 2026-08-06T07:37:48.000Z 25.0 376.20001220703125 2026-08-06T07:37:49.000Z 25.0 376.20001220703125 2026-08-06T07:37:50.000Z 25.0 376 2026-08-06T07:37:51.000Z 25.0 375.79998779296875 2026-08-06T07:37:52.000Z 25.0 375.600006103515625 2026-08-06T07:37:53.000Z 25.0 375.399993896484375 2026-08-06T07:37:54.000Z 25.0 375 2026-08-06T07:37:55.000Z 25.0 374.600006103515625 2026-08-06T07:37:56.000Z 25.0 374.399993896484375 2026-08-06T07:37:57.000Z 25.0 374 2026-08-06T07:37:58.000Z 25.0 373.600006103515625 2026-08-06T07:37:59.000Z 25.0 373.20001220703125 2026-08-06T07:38:00.000Z 25.0 373 2026-08-06T07:38:01.000Z 25.0 372.600006103515625 2026-08-06T07:38:02.000Z 25.0 372.20001220703125 2026-08-06T07:38:03.000Z 25.0 371.79998779296875 2026-08-06T07:38:04.000Z 25.0 371.399993896484375 2026-08-06T07:38:05.000Z 25.0 371 2026-08-06T07:38:06.000Z 25.0 370.600006103515625 2026-08-06T07:38:07.000Z 25.0 370.20001220703125 2026-08-06T07:38:08.000Z 25.0 369.79998779296875 2026-08-06T07:38:09.000Z 25.0 369.399993896484375 2026-08-06T07:38:10.000Z 25.0 368.79998779296875 2026-08-06T07:38:11.000Z 25.0 368.399993896484375 2026-08-06T07:38:12.000Z 25.0 368 2026-08-06T07:38:13.000Z 25.0 367.399993896484375 2026-08-06T07:38:14.000Z 25.0 367 2026-08-06T07:38:15.000Z 25.0 366.600006103515625 2026-08-06T07:38:16.000Z 25.0 366.20001220703125 2026-08-06T07:38:17.000Z 25.0 365.79998779296875 2026-08-06T07:38:18.000Z 25.0 365.600006103515625 2026-08-06T07:38:19.000Z 25.0 365.399993896484375 2026-08-06T07:38:20.000Z 25.0 365.20001220703125 2026-08-06T07:38:21.000Z 25.0 365.20001220703125 2026-08-06T07:38:22.000Z 25.0 365.20001220703125 2026-08-06T07:38:23.000Z 25.0 365.20001220703125 2026-08-06T07:38:24.000Z 25.0 365.20001220703125 2026-08-06T07:38:25.000Z 25.0 365.399993896484375 2026-08-06T07:38:26.000Z 25.0 365.600006103515625 2026-08-06T07:38:27.000Z 25.0 365.79998779296875 2026-08-06T07:38:28.000Z 25.0 366 2026-08-06T07:38:29.000Z 25.0 366.399993896484375 2026-08-06T07:38:30.000Z 25.0 366.600006103515625 2026-08-06T07:38:31.000Z 25.0 367 2026-08-06T07:38:32.000Z 25.0 367.20001220703125 2026-08-06T07:38:33.000Z 25.0 367.399993896484375 2026-08-06T07:38:34.000Z 25.0 367.600006103515625 2026-08-06T07:38:35.000Z 25.0 367.79998779296875 2026-08-06T07:38:36.000Z 25.0 368 2026-08-06T07:38:37.000Z 25.0 368.399993896484375 2026-08-06T07:38:38.000Z 25.0 368.399993896484375 2026-08-06T07:38:39.000Z 25.0 368.600006103515625 2026-08-06T07:38:40.000Z 25.0 369 2026-08-06T07:38:41.000Z 25.0 369 2026-08-06T07:38:42.000Z 25.0 369.20001220703125 2026-08-06T07:38:43.000Z 25.0 369.399993896484375 2026-08-06T07:38:44.000Z 25.0 369.600006103515625 2026-08-06T07:38:45.000Z 25.0 369.79998779296875 2026-08-06T07:38:46.000Z 25.0 369.79998779296875 2026-08-06T07:38:47.000Z 25.0 370 2026-08-06T07:38:48.000Z 25.0 370.20001220703125 2026-08-06T07:38:49.000Z 25.0 370.20001220703125 2026-08-06T07:38:50.000Z 25.0 370.20001220703125 2026-08-06T07:38:51.000Z 25.0 370.399993896484375 2026-08-06T07:38:52.000Z 25.0 370.399993896484375 2026-08-06T07:38:53.000Z 25.0 370.600006103515625 2026-08-06T07:38:54.000Z 25.0 370.79998779296875 2026-08-06T07:38:55.000Z 25.0 370.79998779296875 2026-08-06T07:38:56.000Z 25.0 371 2026-08-06T07:38:57.000Z 25.0 371.20001220703125 2026-08-06T07:38:58.000Z 25.0 371.20001220703125 2026-08-06T07:38:59.000Z 25.0 371.399993896484375 2026-08-06T07:39:00.000Z 25.0 371.399993896484375 2026-08-06T07:39:01.000Z 25.0 371.600006103515625 2026-08-06T07:39:02.000Z 25.0 371.600006103515625 2026-08-06T07:39:03.000Z 25.0 371.600006103515625 2026-08-06T07:39:04.000Z 25.0 371.79998779296875 2026-08-06T07:39:05.000Z 25.0 371.79998779296875 2026-08-06T07:39:06.000Z 25.0 372 2026-08-06T07:39:07.000Z 25.0 372 2026-08-06T07:39:08.000Z 25.0 372 2026-08-06T07:39:09.000Z 25.0 372 2026-08-06T07:39:10.000Z 25.0 372.20001220703125 2026-08-06T07:39:11.000Z 25.0 372.20001220703125 2026-08-06T07:39:12.000Z 25.0 372.20001220703125 2026-08-06T07:39:13.000Z 25.0 372.20001220703125 2026-08-06T07:39:14.000Z 25.0 372.20001220703125 2026-08-06T07:39:15.000Z 25.0 372.20001220703125 2026-08-06T07:39:16.000Z 25.0 372.20001220703125 2026-08-06T07:39:17.000Z 25.0 372.20001220703125 2026-08-06T07:39:18.000Z 25.0 372.20001220703125 2026-08-06T07:39:19.000Z 25.0 372.20001220703125 2026-08-06T07:39:20.000Z 25.0 372.20001220703125 2026-08-06T07:39:21.000Z 25.0 372.20001220703125 2026-08-06T07:39:22.000Z 25.0 372.20001220703125 2026-08-06T07:39:23.000Z 25.0 372.20001220703125 2026-08-06T07:39:24.000Z 25.0 372.20001220703125 2026-08-06T07:39:25.000Z 25.0 372.20001220703125 2026-08-06T07:39:26.000Z 25.0 372.20001220703125 2026-08-06T07:39:27.000Z 25.0 372.20001220703125 2026-08-06T07:39:28.000Z 25.0 372.20001220703125 2026-08-06T07:39:29.000Z 25.0 372.20001220703125 2026-08-06T07:39:30.000Z 25.0 372.20001220703125 2026-08-06T07:39:31.000Z 25.0 372.20001220703125 2026-08-06T07:39:32.000Z 25.0 372.20001220703125 2026-08-06T07:39:33.000Z 25.0 372 2026-08-06T07:39:34.000Z 25.0 372 2026-08-06T07:39:35.000Z 25.0 372 2026-08-06T07:39:36.000Z 25.0 372 2026-08-06T07:39:37.000Z 25.0 372 2026-08-06T07:39:38.000Z 25.0 372.20001220703125 2026-08-06T07:39:39.000Z 25.0 372 2026-08-06T07:39:40.000Z 25.0 372.20001220703125 2026-08-06T07:39:41.000Z 25.0 372.20001220703125 2026-08-06T07:39:42.000Z 25.0 372 2026-08-06T07:39:43.000Z 25.0 372 2026-08-06T07:39:44.000Z 25.0 372 2026-08-06T07:39:45.000Z 25.0 372 2026-08-06T07:39:46.000Z 25.0 372 2026-08-06T07:39:47.000Z 25.0 372 2026-08-06T07:39:48.000Z 25.0 372 2026-08-06T07:39:49.000Z 25.0 372 2026-08-06T07:39:50.000Z 25.0 372 2026-08-06T07:39:51.000Z 25.0 372 2026-08-06T07:39:52.000Z 25.0 372 2026-08-06T07:39:53.000Z 25.0 372 2026-08-06T07:39:54.000Z 25.0 372 2026-08-06T07:39:55.000Z 25.0 371.79998779296875 2026-08-06T07:39:56.000Z 25.0 371.79998779296875 2026-08-06T07:39:57.000Z 25.0 371.79998779296875 2026-08-06T07:39:58.000Z 25.0 371.79998779296875 2026-08-06T07:39:59.000Z 25.0 371.600006103515625 2026-08-06T07:40:00.000Z 25.0 371.79998779296875 2026-08-06T07:40:01.000Z 25.0 371.79998779296875 2026-08-06T07:40:02.000Z 25.0 371.79998779296875 2026-08-06T07:40:03.000Z 25.0 371.79998779296875 2026-08-06T07:40:04.000Z 25.0 372 2026-08-06T07:40:05.000Z 25.0 372 2026-08-06T07:40:06.000Z 25.0 372 2026-08-06T07:40:07.000Z 25.0 372 2026-08-06T07:40:08.000Z 25.0 372 2026-08-06T07:40:09.000Z 25.0 372 2026-08-06T07:40:10.000Z 25.0 372 2026-08-06T07:40:11.000Z 25.0 372 2026-08-06T07:40:12.000Z 25.0 372 2026-08-06T07:40:13.000Z 25.0 372 2026-08-06T07:40:14.000Z 25.0 372 2026-08-06T07:40:15.000Z 25.0 372 2026-08-06T07:40:16.000Z 25.0 371.79998779296875 2026-08-06T07:40:17.000Z 25.0 372 2026-08-06T07:40:18.000Z 25.0 372 2026-08-06T07:40:19.000Z 25.0 372 2026-08-06T07:40:20.000Z 25.0 372 2026-08-06T07:40:21.000Z 25.0 372.20001220703125 2026-08-06T07:40:22.000Z 25.0 372.20001220703125 2026-08-06T07:40:23.000Z 25.0 372.399993896484375 2026-08-06T07:40:24.000Z 25.0 372.399993896484375 2026-08-06T07:40:25.000Z 25.0 372.399993896484375 2026-08-06T07:40:26.000Z 25.0 372.600006103515625 2026-08-06T07:40:27.000Z 25.0 372.600006103515625 2026-08-06T07:40:28.000Z 25.0 372.79998779296875 2026-08-06T07:40:29.000Z 25.0 372.79998779296875 2026-08-06T07:40:30.000Z 25.0 372.79998779296875 2026-08-06T07:40:31.000Z 25.0 372.79998779296875 2026-08-06T07:40:32.000Z 25.0 372.79998779296875 2026-08-06T07:40:33.000Z 25.0 372.79998779296875 2026-08-06T07:40:34.000Z 25.0 372.79998779296875 2026-08-06T07:40:35.000Z 25.0 373 2026-08-06T07:40:36.000Z 25.0 373 2026-08-06T07:40:37.000Z 25.0 373 2026-08-06T07:40:38.000Z 25.0 373.20001220703125 2026-08-06T07:40:39.000Z 25.0 373.20001220703125 2026-08-06T07:40:40.000Z 25.0 373.399993896484375 2026-08-06T07:40:41.000Z 25.0 373.399993896484375 2026-08-06T07:40:42.000Z 25.0 373.399993896484375 2026-08-06T07:40:43.000Z 25.0 373.600006103515625 2026-08-06T07:40:44.000Z 25.0 373.79998779296875 2026-08-06T07:40:45.000Z 25.0 373.79998779296875 2026-08-06T07:40:46.000Z 25.0 374 2026-08-06T07:40:47.000Z 25.0 374 2026-08-06T07:40:48.000Z 25.0 374.20001220703125 2026-08-06T07:40:49.000Z 25.0 374.20001220703125 2026-08-06T07:40:50.000Z 25.0 374.399993896484375 2026-08-06T07:40:51.000Z 25.0 374.399993896484375 2026-08-06T07:40:52.000Z 25.0 374.600006103515625 2026-08-06T07:40:53.000Z 25.0 374.600006103515625 2026-08-06T07:40:54.000Z 25.0 374.600006103515625 2026-08-06T07:40:55.000Z 25.0 374.79998779296875 2026-08-06T07:40:56.000Z 25.0 374.79998779296875 2026-08-06T07:40:57.000Z 25.0 374.79998779296875 2026-08-06T07:40:58.000Z 25.0 374.79998779296875 2026-08-06T07:40:59.000Z 25.0 374.79998779296875 2026-08-06T07:41:00.000Z 25.0 375 2026-08-06T07:41:01.000Z 25.0 375 2026-08-06T07:41:02.000Z 25.0 375 2026-08-06T07:41:03.000Z 25.0 375 2026-08-06T07:41:04.000Z 25.0 375.20001220703125 2026-08-06T07:41:05.000Z 25.0 375.20001220703125 2026-08-06T07:41:06.000Z 25.0 375.399993896484375 2026-08-06T07:41:07.000Z 25.0 375.600006103515625 2026-08-06T07:41:08.000Z 25.0 375.600006103515625 2026-08-06T07:41:09.000Z 25.0 375.79998779296875 2026-08-06T07:41:10.000Z 25.0 375.79998779296875 2026-08-06T07:41:11.000Z 25.0 376 2026-08-06T07:41:12.000Z 25.0 376 2026-08-06T07:41:13.000Z 25.0 376 2026-08-06T07:41:14.000Z 25.0 376.20001220703125 2026-08-06T07:41:15.000Z 25.0 376.20001220703125 2026-08-06T07:41:16.000Z 25.0 376.399993896484375 2026-08-06T07:41:17.000Z 25.0 376.399993896484375 2026-08-06T07:41:18.000Z 25.0 376.399993896484375 2026-08-06T07:41:19.000Z 25.0 376.600006103515625 2026-08-06T07:41:20.000Z 25.0 376.600006103515625 2026-08-06T07:41:21.000Z 25.0 376.79998779296875 2026-08-06T07:41:22.000Z 25.0 376.79998779296875 2026-08-06T07:41:23.000Z 25.0 377 2026-08-06T07:41:24.000Z 25.0 377.20001220703125 2026-08-06T07:41:25.000Z 25.0 377.20001220703125 2026-08-06T07:41:26.000Z 25.0 377.20001220703125 2026-08-06T07:41:27.000Z 25.0 377.399993896484375 2026-08-06T07:41:28.000Z 25.0 377.399993896484375 2026-08-06T07:41:29.000Z 25.0 377.600006103515625 2026-08-06T07:41:30.000Z 25.0 377.600006103515625 2026-08-06T07:41:31.000Z 25.0 377.79998779296875 2026-08-06T07:41:32.000Z 25.0 378 2026-08-06T07:41:33.000Z 25.0 378 2026-08-06T07:41:34.000Z 25.0 378.20001220703125 2026-08-06T07:41:35.000Z 25.0 378.399993896484375 2026-08-06T07:41:36.000Z 25.0 378.399993896484375 2026-08-06T07:41:37.000Z 25.0 378.399993896484375 2026-08-06T07:41:38.000Z 25.0 378.600006103515625 2026-08-06T07:41:39.000Z 25.0 378.600006103515625 2026-08-06T07:41:40.000Z 25.0 378.79998779296875 2026-08-06T07:41:41.000Z 25.0 378.79998779296875 2026-08-06T07:41:42.000Z 25.0 378.79998779296875 2026-08-06T07:41:43.000Z 25.0 379 2026-08-06T07:41:44.000Z 25.0 379 2026-08-06T07:41:45.000Z 25.0 379.20001220703125 2026-08-06T07:41:46.000Z 25.0 379.20001220703125 2026-08-06T07:41:47.000Z 25.0 379.399993896484375 2026-08-06T07:41:48.000Z 25.0 379.399993896484375 2026-08-06T07:41:49.000Z 25.0 379.600006103515625 2026-08-06T07:41:50.000Z 25.0 379.600006103515625 2026-08-06T07:41:51.000Z 25.0 379.79998779296875 2026-08-06T07:41:52.000Z 25.0 379.79998779296875 2026-08-06T07:41:53.000Z 25.0 380 2026-08-06T07:41:54.000Z 25.0 380.20001220703125 2026-08-06T07:41:55.000Z 25.0 380.20001220703125 2026-08-06T07:41:56.000Z 25.0 380.399993896484375 2026-08-06T07:41:57.000Z 25.0 380.399993896484375 2026-08-06T07:41:58.000Z 25.0 380.600006103515625 2026-08-06T07:41:59.000Z 25.0 380.600006103515625 2026-08-06T07:42:00.000Z 25.0 380.79998779296875 2026-08-06T07:42:01.000Z 25.0 380.79998779296875 2026-08-06T07:42:02.000Z 25.0 381 2026-08-06T07:42:03.000Z 25.0 381.20001220703125 2026-08-06T07:42:04.000Z 25.0 381.20001220703125 2026-08-06T07:42:05.000Z 25.0 381.20001220703125 2026-08-06T07:42:06.000Z 25.0 381.20001220703125 2026-08-06T07:42:07.000Z 25.0 381.399993896484375 2026-08-06T07:42:08.000Z 25.0 381.399993896484375 2026-08-06T07:42:09.000Z 25.0 381.399993896484375 2026-08-06T07:42:10.000Z 25.0 381.399993896484375 2026-08-06T07:42:11.000Z 25.0 381.399993896484375 2026-08-06T07:42:12.000Z 25.0 381.399993896484375 2026-08-06T07:42:13.000Z 25.0 381.600006103515625 2026-08-06T07:42:14.000Z 25.0 381.600006103515625 2026-08-06T07:42:15.000Z 25.0 381.79998779296875 2026-08-06T07:42:16.000Z 25.0 381.79998779296875 2026-08-06T07:42:17.000Z 25.0 381.79998779296875 2026-08-06T07:42:18.000Z 25.0 381.79998779296875 2026-08-06T07:42:19.000Z 25.0 382 2026-08-06T07:42:20.000Z 25.0 382 2026-08-06T07:42:21.000Z 25.0 382.20001220703125 2026-08-06T07:42:22.000Z 25.0 382.20001220703125 2026-08-06T07:42:23.000Z 25.0 382.399993896484375 2026-08-06T07:42:24.000Z 25.0 382.600006103515625 2026-08-06T07:42:25.000Z 25.0 382.600006103515625 2026-08-06T07:42:26.000Z 25.0 382.79998779296875 2026-08-06T07:42:27.000Z 25.0 382.79998779296875 2026-08-06T07:42:28.000Z 25.0 382.79998779296875 2026-08-06T07:42:29.000Z 25.0 383 2026-08-06T07:42:30.000Z 25.0 383 2026-08-06T07:42:31.000Z 25.0 383.20001220703125 2026-08-06T07:42:32.000Z 25.0 383.399993896484375 2026-08-06T07:42:33.000Z 25.0 383.399993896484375 2026-08-06T07:42:34.000Z 25.0 383.600006103515625 2026-08-06T07:42:35.000Z 25.0 383.79998779296875 2026-08-06T07:42:36.000Z 25.0 383.79998779296875 2026-08-06T07:42:37.000Z 25.0 384 2026-08-06T07:42:38.000Z 25.0 384 2026-08-06T07:42:39.000Z 25.0 384.20001220703125 2026-08-06T07:42:40.000Z 25.0 384.20001220703125 2026-08-06T07:42:41.000Z 25.0 384.399993896484375 2026-08-06T07:42:42.000Z 25.0 384.399993896484375 2026-08-06T07:42:43.000Z 25.0 384.600006103515625 2026-08-06T07:42:44.000Z 25.0 384.600006103515625 2026-08-06T07:42:45.000Z 25.0 384.600006103515625 2026-08-06T07:42:46.000Z 25.0 384.79998779296875 2026-08-06T07:42:47.000Z 25.0 384.79998779296875 2026-08-06T07:42:48.000Z 25.0 385 2026-08-06T07:42:49.000Z 25.0 385 2026-08-06T07:42:50.000Z 25.0 385.20001220703125 2026-08-06T07:42:51.000Z 25.0 385.20001220703125 2026-08-06T07:42:52.000Z 25.0 385.399993896484375 2026-08-06T07:42:53.000Z 25.0 385.399993896484375 2026-08-06T07:42:54.000Z 25.0 385.600006103515625 2026-08-06T07:42:55.000Z 25.0 385.600006103515625 2026-08-06T07:42:56.000Z 25.0 385.79998779296875 2026-08-06T07:42:57.000Z 25.0 385.79998779296875 2026-08-06T07:42:58.000Z 25.0 385.79998779296875 2026-08-06T07:42:59.000Z 25.0 385.79998779296875 2026-08-06T07:43:00.000Z 25.0 386 2026-08-06T07:43:01.000Z 25.0 386 2026-08-06T07:43:02.000Z 25.0 386 2026-08-06T07:43:03.000Z 25.0 386 2026-08-06T07:43:04.000Z 25.0 386 2026-08-06T07:43:05.000Z 25.0 386 2026-08-06T07:43:06.000Z 25.0 386.20001220703125 2026-08-06T07:43:07.000Z 25.0 386.20001220703125 2026-08-06T07:43:08.000Z 25.0 386.20001220703125 2026-08-06T07:43:09.000Z 25.0 386.20001220703125 2026-08-06T07:43:10.000Z 25.0 386.20001220703125 2026-08-06T07:43:11.000Z 25.0 386.20001220703125 2026-08-06T07:43:12.000Z 25.0 386.399993896484375 2026-08-06T07:43:13.000Z 25.0 386.399993896484375 2026-08-06T07:43:14.000Z 25.0 386.20001220703125 2026-08-06T07:43:15.000Z 25.0 386.399993896484375 2026-08-06T07:43:16.000Z 25.0 386.399993896484375 2026-08-06T07:43:17.000Z 25.0 386.399993896484375 2026-08-06T07:43:18.000Z 25.0 386.399993896484375 2026-08-06T07:43:19.000Z 25.0 386.399993896484375 2026-08-06T07:43:20.000Z 25.0 386.399993896484375 2026-08-06T07:43:21.000Z 25.0 386.399993896484375 2026-08-06T07:43:22.000Z 25.0 386.399993896484375 2026-08-06T07:43:23.000Z 25.0 386.399993896484375 2026-08-06T07:43:24.000Z 25.0 386.399993896484375 2026-08-06T07:43:25.000Z 25.0 386.20001220703125 2026-08-06T07:43:26.000Z 25.0 386.20001220703125 2026-08-06T07:43:27.000Z 25.0 386.20001220703125 2026-08-06T07:43:28.000Z 25.0 386.20001220703125 2026-08-06T07:43:29.000Z 25.0 386.20001220703125 2026-08-06T07:43:30.000Z 25.0 386 2026-08-06T07:43:31.000Z 25.0 386 2026-08-06T07:43:32.000Z 25.0 386 2026-08-06T07:43:33.000Z 25.0 386 2026-08-06T07:43:34.000Z 25.0 386 2026-08-06T07:43:35.000Z 25.0 386 2026-08-06T07:43:36.000Z 25.0 386 2026-08-06T07:43:37.000Z 25.0 386 2026-08-06T07:43:38.000Z 25.0 386 2026-08-06T07:43:39.000Z 25.0 386 2026-08-06T07:43:40.000Z 25.0 386 2026-08-06T07:43:41.000Z 25.0 385.79998779296875 2026-08-06T07:43:42.000Z 25.0 385.79998779296875 2026-08-06T07:43:43.000Z 25.0 385.79998779296875 2026-08-06T07:43:44.000Z 25.0 385.79998779296875 2026-08-06T07:43:45.000Z 25.0 385.79998779296875 2026-08-06T07:43:46.000Z 25.0 385.79998779296875 2026-08-06T07:43:47.000Z 25.0 385.600006103515625 2026-08-06T07:43:48.000Z 25.0 385.600006103515625 2026-08-06T07:43:49.000Z 25.0 385.600006103515625 2026-08-06T07:43:50.000Z 25.0 385.600006103515625 2026-08-06T07:43:51.000Z 25.0 385.600006103515625 2026-08-06T07:43:52.000Z 25.0 385.600006103515625 2026-08-06T07:43:53.000Z 25.0 385.399993896484375 2026-08-06T07:43:54.000Z 25.0 385.399993896484375 2026-08-06T07:43:55.000Z 25.0 385.399993896484375 2026-08-06T07:43:56.000Z 25.0 385.20001220703125 2026-08-06T07:43:57.000Z 25.0 385.20001220703125 2026-08-06T07:43:58.000Z 25.0 385 2026-08-06T07:43:59.000Z 25.0 385 2026-08-06T07:44:00.000Z 25.0 384.79998779296875 2026-08-06T07:44:01.000Z 25.0 384.79998779296875 2026-08-06T07:44:02.000Z 25.0 384.600006103515625 2026-08-06T07:44:03.000Z 25.0 384.600006103515625 2026-08-06T07:44:04.000Z 25.0 384.399993896484375 2026-08-06T07:44:05.000Z 25.0 384.399993896484375 2026-08-06T07:44:06.000Z 25.0 384.20001220703125 2026-08-06T07:44:07.000Z 25.0 384 2026-08-06T07:44:08.000Z 25.0 384 2026-08-06T07:44:09.000Z 25.0 383.79998779296875 2026-08-06T07:44:10.000Z 25.0 383.600006103515625 2026-08-06T07:44:11.000Z 25.0 383.399993896484375 2026-08-06T07:44:12.000Z 25.0 383.20001220703125 2026-08-06T07:44:13.000Z 25.0 383.20001220703125 2026-08-06T07:44:14.000Z 25.0 383.20001220703125 2026-08-06T07:44:15.000Z 25.0 383 2026-08-06T07:44:16.000Z 25.0 383 2026-08-06T07:44:17.000Z 25.0 383 2026-08-06T07:44:18.000Z 25.0 382.79998779296875 2026-08-06T07:44:19.000Z 25.0 382.79998779296875 2026-08-06T07:44:20.000Z 25.0 382.600006103515625 2026-08-06T07:44:21.000Z 25.0 382.399993896484375 2026-08-06T07:44:22.000Z 25.0 382.399993896484375 2026-08-06T07:44:23.000Z 25.0 382.20001220703125 2026-08-06T07:44:24.000Z 25.0 382.20001220703125 2026-08-06T07:44:25.000Z 25.0 382.20001220703125 2026-08-06T07:44:26.000Z 25.0 382.20001220703125 2026-08-06T07:44:27.000Z 25.0 382 2026-08-06T07:44:28.000Z 25.0 382 2026-08-06T07:44:29.000Z 25.0 382 2026-08-06T07:44:30.000Z 25.0 382 2026-08-06T07:44:31.000Z 25.0 382 2026-08-06T07:44:32.000Z 25.0 382 2026-08-06T07:44:33.000Z 25.0 382 2026-08-06T07:44:34.000Z 25.0 382 2026-08-06T07:44:35.000Z 25.0 382 2026-08-06T07:44:36.000Z 25.0 382 2026-08-06T07:44:37.000Z 25.0 382.20001220703125 2026-08-06T07:44:38.000Z 25.0 382.20001220703125 2026-08-06T07:44:39.000Z 25.0 382.20001220703125 2026-08-06T07:44:40.000Z 25.0 382.20001220703125 2026-08-06T07:44:41.000Z 25.0 382.399993896484375 2026-08-06T07:44:42.000Z 25.0 382.399993896484375 2026-08-06T07:44:43.000Z 25.0 382.399993896484375 2026-08-06T07:44:44.000Z 25.0 382.399993896484375 2026-08-06T07:44:45.000Z 25.0 382.600006103515625 2026-08-06T07:44:46.000Z 25.0 382.600006103515625 2026-08-06T07:44:47.000Z 25.0 382.79998779296875 2026-08-06T07:44:48.000Z 25.0 382.79998779296875 2026-08-06T07:44:49.000Z 25.0 383 2026-08-06T07:44:50.000Z 25.0 383 2026-08-06T07:44:51.000Z 25.0 383.20001220703125 2026-08-06T07:44:52.000Z 25.0 383.20001220703125 2026-08-06T07:44:53.000Z 25.0 383.399993896484375 2026-08-06T07:44:54.000Z 25.0 383.399993896484375 2026-08-06T07:44:55.000Z 25.0 383.20001220703125 2026-08-06T07:44:56.000Z 25.0 383.20001220703125 2026-08-06T07:44:57.000Z 25.0 383 2026-08-06T07:44:58.000Z 25.0 383 2026-08-06T07:44:59.000Z 25.0 383 2026-08-06T07:45:00.000Z 25.0 383 2026-08-06T07:45:01.000Z 25.0 383.20001220703125 2026-08-06T07:45:02.000Z 25.0 383.20001220703125 2026-08-06T07:45:03.000Z 25.0 383.20001220703125 2026-08-06T07:45:04.000Z 25.0 383.20001220703125 2026-08-06T07:45:05.000Z 25.0 383.20001220703125 2026-08-06T07:45:06.000Z 25.0 383.20001220703125 2026-08-06T07:45:07.000Z 25.0 383.20001220703125 2026-08-06T07:45:08.000Z 25.0 383.20001220703125 2026-08-06T07:45:09.000Z 25.0 383.20001220703125 2026-08-06T07:45:10.000Z 25.0 383.399993896484375 2026-08-06T07:45:11.000Z 25.0 383.399993896484375 2026-08-06T07:45:12.000Z 25.0 383.399993896484375 2026-08-06T07:45:13.000Z 25.0 383.399993896484375 2026-08-06T07:45:14.000Z 25.0 383.399993896484375 2026-08-06T07:45:15.000Z 25.0 383.399993896484375 2026-08-06T07:45:16.000Z 25.0 383.399993896484375 2026-08-06T07:45:17.000Z 25.0 383.399993896484375 2026-08-06T07:45:18.000Z 25.0 383.20001220703125 2026-08-06T07:45:19.000Z 25.0 383.20001220703125 2026-08-06T07:45:20.000Z 25.0 383.20001220703125 2026-08-06T07:45:21.000Z 25.0 383 2026-08-06T07:45:22.000Z 25.0 383 2026-08-06T07:45:23.000Z 25.0 383 2026-08-06T07:45:24.000Z 25.0 383 2026-08-06T07:45:25.000Z 25.0 383 2026-08-06T07:45:26.000Z 25.0 383 2026-08-06T07:45:27.000Z 25.0 383 2026-08-06T07:45:28.000Z 25.0 383 2026-08-06T07:45:29.000Z 25.0 383 2026-08-06T07:45:30.000Z 25.0 383 2026-08-06T07:45:31.000Z 25.0 383 2026-08-06T07:45:32.000Z 25.0 382.79998779296875 2026-08-06T07:45:33.000Z 25.0 382.79998779296875 2026-08-06T07:45:34.000Z 25.0 382.79998779296875 2026-08-06T07:45:35.000Z 25.0 382.600006103515625 2026-08-06T07:45:36.000Z 25.0 382.600006103515625 2026-08-06T07:45:37.000Z 25.0 382.600006103515625 2026-08-06T07:45:38.000Z 25.0 382.600006103515625 2026-08-06T07:45:39.000Z 25.0 382.600006103515625 2026-08-06T07:45:40.000Z 25.0 382.600006103515625 2026-08-06T07:45:41.000Z 25.0 382.79998779296875 2026-08-06T07:45:42.000Z 25.0 382.79998779296875 2026-08-06T07:45:43.000Z 25.0 382.79998779296875 2026-08-06T07:45:44.000Z 25.0 382.79998779296875 2026-08-06T07:45:45.000Z 25.0 382.79998779296875 2026-08-06T07:45:46.000Z 25.0 382.600006103515625 2026-08-06T07:45:47.000Z 25.0 382.600006103515625 2026-08-06T07:45:48.000Z 25.0 382.600006103515625 2026-08-06T07:45:49.000Z 25.0 382.600006103515625 2026-08-06T07:45:50.000Z 25.0 382.399993896484375 2026-08-06T07:45:51.000Z 25.0 382.399993896484375 2026-08-06T07:45:52.000Z 25.0 382.20001220703125 2026-08-06T07:45:53.000Z 25.0 382.20001220703125 2026-08-06T07:45:54.000Z 25.0 382 2026-08-06T07:45:55.000Z 25.0 382 2026-08-06T07:45:56.000Z 25.0 382.20001220703125 2026-08-06T07:45:57.000Z 25.0 382.20001220703125 2026-08-06T07:45:58.000Z 25.0 382.20001220703125 2026-08-06T07:45:59.000Z 25.0 382.20001220703125 2026-08-06T07:46:00.000Z 25.0 382.20001220703125 2026-08-06T07:46:01.000Z 25.0 382.20001220703125 2026-08-06T07:46:02.000Z 25.0 382 2026-08-06T07:46:03.000Z 25.0 382 2026-08-06T07:46:04.000Z 25.0 382 2026-08-06T07:46:05.000Z 25.0 381.79998779296875 2026-08-06T07:46:06.000Z 25.0 381.79998779296875 2026-08-06T07:46:07.000Z 25.0 381.600006103515625 2026-08-06T07:46:08.000Z 25.0 381.600006103515625 2026-08-06T07:46:09.000Z 25.0 381.399993896484375 2026-08-06T07:46:10.000Z 25.0 381.399993896484375 2026-08-06T07:46:11.000Z 25.0 381.20001220703125 2026-08-06T07:46:12.000Z 25.0 381.20001220703125 2026-08-06T07:46:13.000Z 25.0 381 2026-08-06T07:46:14.000Z 25.0 381 2026-08-06T07:46:15.000Z 25.0 380.79998779296875 2026-08-06T07:46:16.000Z 25.0 380.79998779296875 2026-08-06T07:46:17.000Z 25.0 380.600006103515625 2026-08-06T07:46:18.000Z 25.0 380.600006103515625 2026-08-06T07:46:19.000Z 25.0 380.399993896484375 2026-08-06T07:46:20.000Z 25.0 380.79998779296875 2026-08-06T07:46:21.000Z 25.0 381 2026-08-06T07:46:22.000Z 25.0 381.20001220703125 2026-08-06T07:46:23.000Z 25.0 381.20001220703125 2026-08-06T07:46:24.000Z 25.0 381 2026-08-06T07:46:25.000Z 25.0 380.79998779296875 2026-08-06T07:46:26.000Z 25.0 380.79998779296875 2026-08-06T07:46:27.000Z 25.0 380.79998779296875 2026-08-06T07:46:28.000Z 25.0 380.79998779296875 2026-08-06T07:46:29.000Z 25.0 380.79998779296875 2026-08-06T07:46:30.000Z 25.0 380.79998779296875 2026-08-06T07:46:31.000Z 25.0 380.79998779296875 2026-08-06T07:46:32.000Z 25.0 380.600006103515625 2026-08-06T07:46:33.000Z 25.0 380.600006103515625 2026-08-06T07:46:34.000Z 25.0 380.399993896484375 2026-08-06T07:46:35.000Z 25.0 380.20001220703125 2026-08-06T07:46:36.000Z 25.0 380 2026-08-06T07:46:37.000Z 25.0 379.79998779296875 2026-08-06T07:46:38.000Z 25.0 379.600006103515625 2026-08-06T07:46:39.000Z 25.0 379.399993896484375 2026-08-06T07:46:40.000Z 25.0 379.399993896484375 2026-08-06T07:46:41.000Z 25.0 379.399993896484375 2026-08-06T07:46:42.000Z 25.0 379.20001220703125 2026-08-06T07:46:43.000Z 25.0 379.20001220703125 2026-08-06T07:46:44.000Z 25.0 379.20001220703125 2026-08-06T07:46:45.000Z 25.0 379 2026-08-06T07:46:46.000Z 25.0 379 2026-08-06T07:46:47.000Z 25.0 379 2026-08-06T07:46:48.000Z 25.0 378.79998779296875 2026-08-06T07:46:49.000Z 25.0 379 2026-08-06T07:46:50.000Z 25.0 379 2026-08-06T07:46:51.000Z 25.0 379 2026-08-06T07:46:52.000Z 25.0 379 2026-08-06T07:46:53.000Z 25.0 379 2026-08-06T07:46:54.000Z 25.0 379 2026-08-06T07:46:55.000Z 25.0 378.79998779296875 2026-08-06T07:46:56.000Z 25.0 378.79998779296875 2026-08-06T07:46:57.000Z 25.0 378.600006103515625 2026-08-06T07:46:58.000Z 25.0 378.600006103515625 2026-08-06T07:46:59.000Z 25.0 378.600006103515625 2026-08-06T07:47:00.000Z 25.0 378.600006103515625 2026-08-06T07:47:01.000Z 25.0 378.600006103515625 2026-08-06T07:47:02.000Z 25.0 378.600006103515625 2026-08-06T07:47:03.000Z 25.0 378.600006103515625 2026-08-06T07:47:04.000Z 25.0 378.399993896484375 2026-08-06T07:47:05.000Z 25.0 378.399993896484375 2026-08-06T07:47:06.000Z 25.0 378.399993896484375 2026-08-06T07:47:07.000Z 25.0 378.399993896484375 2026-08-06T07:47:08.000Z 25.0 378.399993896484375 2026-08-06T07:47:09.000Z 25.0 378.399993896484375 2026-08-06T07:47:10.000Z 25.0 378.399993896484375 2026-08-06T07:47:11.000Z 25.0 378.399993896484375 2026-08-06T07:47:12.000Z 25.0 378.399993896484375 2026-08-06T07:47:13.000Z 25.0 378.399993896484375 2026-08-06T07:47:14.000Z 25.0 378.399993896484375 2026-08-06T07:47:15.000Z 25.0 378.399993896484375 2026-08-06T07:47:16.000Z 25.0 378.399993896484375 2026-08-06T07:47:17.000Z 25.0 378.399993896484375 2026-08-06T07:47:18.000Z 25.0 378.399993896484375 2026-08-06T07:47:19.000Z 25.0 378.399993896484375 2026-08-06T07:47:20.000Z 25.0 378.399993896484375 2026-08-06T07:47:21.000Z 25.0 378.20001220703125 2026-08-06T07:47:22.000Z 25.0 378.20001220703125 2026-08-06T07:47:23.000Z 25.0 378.20001220703125 2026-08-06T07:47:24.000Z 25.0 378.20001220703125 2026-08-06T07:47:25.000Z 25.0 378.20001220703125 2026-08-06T07:47:26.000Z 25.0 378.20001220703125 2026-08-06T07:47:27.000Z 25.0 378.20001220703125 2026-08-06T07:47:28.000Z 25.0 378.399993896484375 2026-08-06T07:47:29.000Z 25.0 378.399993896484375 2026-08-06T07:47:30.000Z 25.0 378.600006103515625 2026-08-06T07:47:31.000Z 25.0 378.600006103515625 2026-08-06T07:47:32.000Z 25.0 378.600006103515625 2026-08-06T07:47:33.000Z 25.0 378.79998779296875 2026-08-06T07:47:34.000Z 25.0 379 2026-08-06T07:47:35.000Z 25.0 379.20001220703125 2026-08-06T07:47:36.000Z 25.0 379.399993896484375 2026-08-06T07:47:37.000Z 25.0 379.600006103515625 2026-08-06T07:47:38.000Z 25.0 379.79998779296875 2026-08-06T07:47:39.000Z 25.0 379.600006103515625 2026-08-06T07:47:40.000Z 25.0 379.600006103515625 2026-08-06T07:47:41.000Z 25.0 379.79998779296875 2026-08-06T07:47:42.000Z 25.0 379.79998779296875 2026-08-06T07:47:43.000Z 25.0 379.79998779296875 2026-08-06T07:47:44.000Z 25.0 379.79998779296875 2026-08-06T07:47:45.000Z 25.0 379.79998779296875 2026-08-06T07:47:46.000Z 25.0 380 2026-08-06T07:47:47.000Z 25.0 380 2026-08-06T07:47:48.000Z 25.0 380 2026-08-06T07:47:49.000Z 25.0 380.20001220703125 2026-08-06T07:47:50.000Z 25.0 380.20001220703125 2026-08-06T07:47:51.000Z 25.0 380.399993896484375 2026-08-06T07:47:52.000Z 25.0 380.600006103515625 2026-08-06T07:47:53.000Z 25.0 380.600006103515625 2026-08-06T07:47:54.000Z 25.0 380.79998779296875 2026-08-06T07:47:55.000Z 25.0 380.79998779296875 2026-08-06T07:47:56.000Z 25.0 381 2026-08-06T07:47:57.000Z 25.0 381 2026-08-06T07:47:58.000Z 25.0 381 2026-08-06T07:47:59.000Z 25.0 381.20001220703125 2026-08-06T07:48:00.000Z 25.0 381.20001220703125 2026-08-06T07:48:01.000Z 25.0 381.399993896484375 2026-08-06T07:48:02.000Z 25.0 381.399993896484375 2026-08-06T07:48:03.000Z 25.0 381.399993896484375 2026-08-06T07:48:04.000Z 25.0 381.600006103515625 2026-08-06T07:48:05.000Z 25.0 381.600006103515625 2026-08-06T07:48:06.000Z 25.0 381.79998779296875 2026-08-06T07:48:07.000Z 25.0 381.79998779296875 2026-08-06T07:48:08.000Z 25.0 382 2026-08-06T07:48:09.000Z 25.0 382.20001220703125 2026-08-06T07:48:10.000Z 25.0 382.20001220703125 2026-08-06T07:48:11.000Z 25.0 382.20001220703125 2026-08-06T07:48:12.000Z 25.0 382.399993896484375 2026-08-06T07:48:13.000Z 25.0 382.600006103515625 2026-08-06T07:48:14.000Z 25.0 382.600006103515625 2026-08-06T07:48:15.000Z 25.0 382.79998779296875 2026-08-06T07:48:16.000Z 25.0 382.79998779296875 2026-08-06T07:48:17.000Z 25.0 383 2026-08-06T07:48:18.000Z 25.0 383.20001220703125 2026-08-06T07:48:19.000Z 25.0 383.399993896484375 2026-08-06T07:48:20.000Z 25.0 383.600006103515625 2026-08-06T07:48:21.000Z 25.0 383.79998779296875 2026-08-06T07:48:22.000Z 25.0 383.79998779296875 2026-08-06T07:48:23.000Z 25.0 384 2026-08-06T07:48:24.000Z 25.0 384.20001220703125 2026-08-06T07:48:25.000Z 25.0 384.20001220703125 2026-08-06T07:48:26.000Z 25.0 384.399993896484375 2026-08-06T07:48:27.000Z 25.0 384.600006103515625 2026-08-06T07:48:28.000Z 25.0 384.79998779296875 2026-08-06T07:48:29.000Z 25.0 385 2026-08-06T07:48:30.000Z 25.0 385.20001220703125 2026-08-06T07:48:31.000Z 25.0 385.399993896484375 2026-08-06T07:48:32.000Z 25.0 385.600006103515625 2026-08-06T07:48:33.000Z 25.0 385.79998779296875 2026-08-06T07:48:34.000Z 25.0 386 2026-08-06T07:48:35.000Z 25.0 386.20001220703125 2026-08-06T07:48:36.000Z 25.0 386.600006103515625 2026-08-06T07:48:37.000Z 25.0 386.79998779296875 2026-08-06T07:48:38.000Z 25.0 387 2026-08-06T07:48:39.000Z 25.0 387.20001220703125 2026-08-06T07:48:40.000Z 25.0 387.399993896484375 2026-08-06T07:48:41.000Z 25.0 387.600006103515625 2026-08-06T07:48:42.000Z 25.0 388 2026-08-06T07:48:43.000Z 25.0 388.20001220703125 2026-08-06T07:48:44.000Z 25.0 388.399993896484375 2026-08-06T07:48:45.000Z 25.0 388.600006103515625 2026-08-06T07:48:46.000Z 25.0 388.79998779296875 2026-08-06T07:48:47.000Z 25.0 389 2026-08-06T07:48:48.000Z 25.0 389 2026-08-06T07:48:49.000Z 25.0 389.20001220703125 2026-08-06T07:48:50.000Z 25.0 389.399993896484375 2026-08-06T07:48:51.000Z 25.0 389.399993896484375 2026-08-06T07:48:52.000Z 25.0 389.399993896484375 2026-08-06T07:48:53.000Z 25.0 389.399993896484375 2026-08-06T07:48:54.000Z 25.0 389.399993896484375 2026-08-06T07:48:55.000Z 25.0 389.399993896484375 2026-08-06T07:48:56.000Z 25.0 389.399993896484375 2026-08-06T07:48:57.000Z 25.0 389.399993896484375 2026-08-06T07:48:58.000Z 25.0 389.399993896484375 2026-08-06T07:48:59.000Z 25.0 389.399993896484375 2026-08-06T07:49:00.000Z 25.0 389.399993896484375 2026-08-06T07:49:01.000Z 25.0 389.20001220703125 2026-08-06T07:49:02.000Z 25.0 389.20001220703125 2026-08-06T07:49:03.000Z 25.0 389 2026-08-06T07:49:04.000Z 25.0 388.79998779296875 2026-08-06T07:49:05.000Z 25.0 388.600006103515625 2026-08-06T07:49:06.000Z 25.0 388.399993896484375 2026-08-06T07:49:07.000Z 25.0 388.20001220703125 2026-08-06T07:49:08.000Z 25.0 387.79998779296875 2026-08-06T07:49:09.000Z 25.0 387.399993896484375 2026-08-06T07:49:10.000Z 25.0 387.20001220703125 2026-08-06T07:49:11.000Z 25.0 386.79998779296875 2026-08-06T07:49:12.000Z 25.0 386.399993896484375 2026-08-06T07:49:13.000Z 25.0 385.79998779296875 2026-08-06T07:49:14.000Z 25.0 385.399993896484375 2026-08-06T07:49:15.000Z 25.0 385 2026-08-06T07:49:16.000Z 25.0 384.399993896484375 2026-08-06T07:49:17.000Z 25.0 383.79998779296875 2026-08-06T07:49:18.000Z 25.0 383.399993896484375 2026-08-06T07:49:19.000Z 25.0 382.79998779296875 2026-08-06T07:49:20.000Z 25.0 382.20001220703125 2026-08-06T07:49:21.000Z 25.0 381.600006103515625 2026-08-06T07:49:22.000Z 25.0 381 2026-08-06T07:49:23.000Z 25.0 380.399993896484375 2026-08-06T07:49:24.000Z 25.0 380 2026-08-06T07:49:25.000Z 25.0 379.399993896484375 2026-08-06T07:49:26.000Z 25.0 378.79998779296875 2026-08-06T07:49:27.000Z 25.0 378.399993896484375 2026-08-06T07:49:28.000Z 25.0 378 2026-08-06T07:49:29.000Z 25.0 377.399993896484375 2026-08-06T07:49:30.000Z 25.0 377 2026-08-06T07:49:31.000Z 25.0 376.399993896484375 2026-08-06T07:49:32.000Z 25.0 375.79998779296875 2026-08-06T07:49:33.000Z 25.0 375.20001220703125 2026-08-06T07:49:34.000Z 25.0 374.600006103515625 2026-08-06T07:49:35.000Z 25.0 374 2026-08-06T07:49:36.000Z 25.0 373.20001220703125 2026-08-06T07:49:37.000Z 25.0 372.600006103515625 2026-08-06T07:49:38.000Z 25.0 371.79998779296875 2026-08-06T07:49:39.000Z 25.0 371.20001220703125 2026-08-06T07:49:40.000Z 25.0 370.600006103515625 2026-08-06T07:49:41.000Z 25.0 370.20001220703125 2026-08-06T07:49:42.000Z 25.0 369.600006103515625 2026-08-06T07:49:43.000Z 25.0 369.20001220703125 2026-08-06T07:49:44.000Z 25.0 368.79998779296875 2026-08-06T07:49:45.000Z 25.0 368.600006103515625 2026-08-06T07:49:46.000Z 25.0 368.20001220703125 2026-08-06T07:49:47.000Z 25.0 367.79998779296875 2026-08-06T07:49:48.000Z 25.0 367.399993896484375 2026-08-06T07:49:49.000Z 25.0 367 2026-08-06T07:49:50.000Z 25.0 366.79998779296875 2026-08-06T07:49:51.000Z 25.0 366.600006103515625 2026-08-06T07:49:52.000Z 25.0 366.20001220703125 2026-08-06T07:49:53.000Z 25.0 366 2026-08-06T07:49:54.000Z 25.0 365.79998779296875 2026-08-06T07:49:55.000Z 25.0 365.600006103515625 2026-08-06T07:49:56.000Z 25.0 365.600006103515625 2026-08-06T07:49:57.000Z 25.0 365.399993896484375 2026-08-06T07:49:58.000Z 25.0 365 2026-08-06T07:49:59.000Z 25.0 365 2026-08-06T07:50:00.000Z 25.0 364.79998779296875 2026-08-06T07:50:01.000Z 25.0 364.399993896484375 2026-08-06T07:50:02.000Z 25.0 364.20001220703125 2026-08-06T07:50:03.000Z 25.0 364 2026-08-06T07:50:04.000Z 25.0 363.79998779296875 2026-08-06T07:50:05.000Z 25.0 363.399993896484375 2026-08-06T07:50:06.000Z 25.0 363.20001220703125 2026-08-06T07:50:07.000Z 25.0 363 2026-08-06T07:50:08.000Z 25.0 362.79998779296875 2026-08-06T07:50:09.000Z 25.0 362.399993896484375 2026-08-06T07:50:10.000Z 25.0 361.79998779296875 2026-08-06T07:50:11.000Z 25.0 361.399993896484375 2026-08-06T07:50:12.000Z 25.0 361 2026-08-06T07:50:13.000Z 25.0 360.600006103515625 2026-08-06T07:50:14.000Z 25.0 360.20001220703125 2026-08-06T07:50:15.000Z 25.0 359.79998779296875 2026-08-06T07:50:16.000Z 25.0 359.600006103515625 2026-08-06T07:50:17.000Z 25.0 359.399993896484375 2026-08-06T07:50:18.000Z 25.0 359 2026-08-06T07:50:19.000Z 25.0 358.79998779296875 2026-08-06T07:50:20.000Z 25.0 358.600006103515625 2026-08-06T07:50:21.000Z 25.0 358.399993896484375 2026-08-06T07:50:22.000Z 25.0 358.20001220703125 2026-08-06T07:50:23.000Z 25.0 358.20001220703125 2026-08-06T07:50:24.000Z 25.0 358.20001220703125 2026-08-06T07:50:25.000Z 25.0 358.20001220703125 2026-08-06T07:50:26.000Z 25.0 358 2026-08-06T07:50:27.000Z 25.0 358 2026-08-06T07:50:28.000Z 25.0 357.79998779296875 2026-08-06T07:50:29.000Z 25.0 357.600006103515625 2026-08-06T07:50:30.000Z 25.0 357.399993896484375 2026-08-06T07:50:31.000Z 25.0 357 2026-08-06T07:50:32.000Z 25.0 356.79998779296875 2026-08-06T07:50:33.000Z 25.0 356.600006103515625 2026-08-06T07:50:34.000Z 25.0 356.399993896484375 2026-08-06T07:50:35.000Z 25.0 356.20001220703125 2026-08-06T07:50:36.000Z 25.0 356 2026-08-06T07:50:37.000Z 25.0 355.79998779296875 2026-08-06T07:50:38.000Z 25.0 355.600006103515625 2026-08-06T07:50:39.000Z 25.0 355.600006103515625 2026-08-06T07:50:40.000Z 25.0 355.399993896484375 2026-08-06T07:50:41.000Z 25.0 355.20001220703125 2026-08-06T07:50:42.000Z 25.0 355.20001220703125 2026-08-06T07:50:43.000Z 25.0 355 2026-08-06T07:50:44.000Z 25.0 355 2026-08-06T07:50:45.000Z 25.0 354.79998779296875 2026-08-06T07:50:46.000Z 25.0 354.79998779296875 2026-08-06T07:50:47.000Z 25.0 354.79998779296875 2026-08-06T07:50:48.000Z 25.0 354.600006103515625 2026-08-06T07:50:49.000Z 25.0 354.399993896484375 2026-08-06T07:50:50.000Z 25.0 354.20001220703125 2026-08-06T07:50:51.000Z 25.0 354 2026-08-06T07:50:52.000Z 25.0 353.600006103515625 2026-08-06T07:50:53.000Z 25.0 353.20001220703125 2026-08-06T07:50:54.000Z 25.0 352.600006103515625 2026-08-06T07:50:55.000Z 25.0 352.20001220703125 2026-08-06T07:50:56.000Z 25.0 351.79998779296875 2026-08-06T07:50:57.000Z 25.0 351.399993896484375 2026-08-06T07:50:58.000Z 25.0 351 2026-08-06T07:50:59.000Z 25.0 350.79998779296875 2026-08-06T07:51:00.000Z 25.0 350.600006103515625 2026-08-06T07:51:01.000Z 25.0 350.600006103515625 2026-08-06T07:51:02.000Z 25.0 350.79998779296875 2026-08-06T07:51:03.000Z 25.0 351 2026-08-06T07:51:04.000Z 25.0 351.399993896484375 2026-08-06T07:51:05.000Z 25.0 351.79998779296875 2026-08-06T07:51:06.000Z 25.0 352.20001220703125 2026-08-06T07:51:07.000Z 25.0 352.600006103515625 2026-08-06T07:51:08.000Z 25.0 352.79998779296875 2026-08-06T07:51:09.000Z 25.0 353 2026-08-06T07:51:10.000Z 25.0 353.20001220703125 2026-08-06T07:51:11.000Z 25.0 353.399993896484375 2026-08-06T07:51:12.000Z 25.0 353.600006103515625 2026-08-06T07:51:13.000Z 25.0 353.600006103515625 2026-08-06T07:51:14.000Z 25.0 353.600006103515625 2026-08-06T07:51:15.000Z 25.0 353.600006103515625 2026-08-06T07:51:16.000Z 25.0 353.600006103515625 2026-08-06T07:51:17.000Z 25.0 353.600006103515625 2026-08-06T07:51:18.000Z 25.0 353.600006103515625 2026-08-06T07:51:19.000Z 25.0 353.600006103515625 2026-08-06T07:51:20.000Z 25.0 353.399993896484375 2026-08-06T07:51:21.000Z 25.0 353.399993896484375 2026-08-06T07:51:22.000Z 25.0 353.20001220703125 2026-08-06T07:51:23.000Z 25.0 353 2026-08-06T07:51:24.000Z 25.0 352.79998779296875 2026-08-06T07:51:25.000Z 25.0 352.79998779296875 2026-08-06T07:51:26.000Z 25.0 352.600006103515625 2026-08-06T07:51:27.000Z 25.0 352.399993896484375 2026-08-06T07:51:28.000Z 25.0 352.399993896484375 2026-08-06T07:51:29.000Z 25.0 352.20001220703125 2026-08-06T07:51:30.000Z 25.0 352.20001220703125 2026-08-06T07:51:31.000Z 25.0 352 2026-08-06T07:51:32.000Z 25.0 351.79998779296875 2026-08-06T07:51:33.000Z 25.0 351.399993896484375 2026-08-06T07:51:34.000Z 25.0 351.20001220703125 2026-08-06T07:51:35.000Z 25.0 350.600006103515625 2026-08-06T07:51:36.000Z 25.0 350.20001220703125 2026-08-06T07:51:37.000Z 25.0 349.600006103515625 2026-08-06T07:51:38.000Z 25.0 349 2026-08-06T07:51:39.000Z 25.0 348.600006103515625 2026-08-06T07:51:40.000Z 25.0 348.399993896484375 2026-08-06T07:51:41.000Z 25.0 348 2026-08-06T07:51:42.000Z 25.0 347.79998779296875 2026-08-06T07:51:43.000Z 25.0 347.79998779296875 2026-08-06T07:51:44.000Z 25.0 347.600006103515625 2026-08-06T07:51:45.000Z 25.0 347.600006103515625 2026-08-06T07:51:46.000Z 25.0 347.600006103515625 2026-08-06T07:51:47.000Z 25.0 347.600006103515625 2026-08-06T07:51:48.000Z 25.0 347.399993896484375 2026-08-06T07:51:49.000Z 25.0 347.399993896484375 2026-08-06T07:51:50.000Z 25.0 347.20001220703125 2026-08-06T07:51:51.000Z 25.0 347.20001220703125 2026-08-06T07:51:52.000Z 25.0 347 2026-08-06T07:51:53.000Z 25.0 346.79998779296875 2026-08-06T07:51:54.000Z 25.0 346.79998779296875 2026-08-06T07:51:55.000Z 25.0 346.600006103515625 2026-08-06T07:51:56.000Z 25.0 346.600006103515625 2026-08-06T07:51:57.000Z 25.0 346.600006103515625 2026-08-06T07:51:58.000Z 25.0 346.600006103515625 2026-08-06T07:51:59.000Z 25.0 346.399993896484375 2026-08-06T07:52:00.000Z 25.0 346.399993896484375 2026-08-06T07:52:01.000Z 25.0 346.399993896484375 2026-08-06T07:52:02.000Z 25.0 346.399993896484375 2026-08-06T07:52:03.000Z 25.0 346.399993896484375 2026-08-06T07:52:04.000Z 25.0 346.399993896484375 2026-08-06T07:52:05.000Z 25.0 346.399993896484375 2026-08-06T07:52:06.000Z 25.0 346.399993896484375 2026-08-06T07:52:07.000Z 25.0 346.399993896484375 2026-08-06T07:52:08.000Z 25.0 346.399993896484375 2026-08-06T07:52:09.000Z 25.0 346.399993896484375 2026-08-06T07:52:10.000Z 25.0 346.399993896484375 2026-08-06T07:52:11.000Z 25.0 346.399993896484375 2026-08-06T07:52:12.000Z 25.0 346.399993896484375 2026-08-06T07:52:13.000Z 25.0 346.399993896484375 2026-08-06T07:52:14.000Z 25.0 346.399993896484375 2026-08-06T07:52:15.000Z 25.0 346.600006103515625 2026-08-06T07:52:16.000Z 25.0 346.600006103515625 2026-08-06T07:52:17.000Z 25.0 346.600006103515625 2026-08-06T07:52:18.000Z 25.0 346.600006103515625 2026-08-06T07:52:19.000Z 25.0 346.600006103515625 2026-08-06T07:52:20.000Z 25.0 346.79998779296875 2026-08-06T07:52:21.000Z 25.0 346.79998779296875 2026-08-06T07:52:22.000Z 25.0 346.79998779296875 2026-08-06T07:52:23.000Z 25.0 346.79998779296875 2026-08-06T07:52:24.000Z 25.0 346.79998779296875 2026-08-06T07:52:25.000Z 25.0 346.79998779296875 2026-08-06T07:52:26.000Z 25.0 346.79998779296875 2026-08-06T07:52:27.000Z 25.0 346.79998779296875 2026-08-06T07:52:28.000Z 25.0 346.79998779296875 2026-08-06T07:52:29.000Z 25.0 346.79998779296875 2026-08-06T07:52:30.000Z 25.0 346.79998779296875 2026-08-06T07:52:31.000Z 25.0 346.79998779296875 2026-08-06T07:52:32.000Z 25.0 347 2026-08-06T07:52:33.000Z 25.0 347 2026-08-06T07:52:34.000Z 25.0 347 2026-08-06T07:52:35.000Z 25.0 347 2026-08-06T07:52:36.000Z 25.0 346.79998779296875 2026-08-06T07:52:37.000Z 25.0 346.79998779296875 2026-08-06T07:52:38.000Z 25.0 347 2026-08-06T07:52:39.000Z 25.0 347 2026-08-06T07:52:40.000Z 25.0 347 2026-08-06T07:52:41.000Z 25.0 347.20001220703125 2026-08-06T07:52:42.000Z 25.0 347.20001220703125 2026-08-06T07:52:43.000Z 25.0 347.20001220703125 2026-08-06T07:52:44.000Z 25.0 347.20001220703125 2026-08-06T07:52:45.000Z 25.0 347.20001220703125 2026-08-06T07:52:46.000Z 25.0 347.20001220703125 2026-08-06T07:52:47.000Z 25.0 347.20001220703125 2026-08-06T07:52:48.000Z 25.0 347.20001220703125 2026-08-06T07:52:49.000Z 25.0 347.20001220703125 2026-08-06T07:52:50.000Z 25.0 347 2026-08-06T07:52:51.000Z 25.0 347 2026-08-06T07:52:52.000Z 25.0 347 2026-08-06T07:52:53.000Z 25.0 346.79998779296875 2026-08-06T07:52:54.000Z 25.0 346.79998779296875 2026-08-06T07:52:55.000Z 25.0 346.79998779296875 2026-08-06T07:52:56.000Z 25.0 346.79998779296875 2026-08-06T07:52:57.000Z 25.0 346.79998779296875 2026-08-06T07:52:58.000Z 25.0 346.79998779296875 2026-08-06T07:52:59.000Z 25.0 346.79998779296875 2026-08-06T07:53:00.000Z 25.0 346.79998779296875 2026-08-06T07:53:01.000Z 25.0 346.79998779296875 2026-08-06T07:53:02.000Z 25.0 346.79998779296875 2026-08-06T07:53:03.000Z 25.0 346.79998779296875 2026-08-06T07:53:04.000Z 25.0 346.79998779296875 2026-08-06T07:53:05.000Z 25.0 346.79998779296875 2026-08-06T07:53:06.000Z 25.0 346.79998779296875 2026-08-06T07:53:07.000Z 25.0 346.79998779296875 2026-08-06T07:53:08.000Z 25.0 346.79998779296875 2026-08-06T07:53:09.000Z 25.0 347 2026-08-06T07:53:10.000Z 25.0 347 2026-08-06T07:53:11.000Z 25.0 347 2026-08-06T07:53:12.000Z 25.0 347 2026-08-06T07:53:13.000Z 25.0 346.79998779296875 2026-08-06T07:53:14.000Z 25.0 346.79998779296875 2026-08-06T07:53:15.000Z 25.0 346.79998779296875 2026-08-06T07:53:16.000Z 25.0 346.600006103515625 2026-08-06T07:53:17.000Z 25.0 346.600006103515625 2026-08-06T07:53:18.000Z 25.0 346.600006103515625 2026-08-06T07:53:19.000Z 25.0 346.600006103515625 2026-08-06T07:53:20.000Z 25.0 346.600006103515625 2026-08-06T07:53:21.000Z 25.0 346.399993896484375 2026-08-06T07:53:22.000Z 25.0 346.399993896484375 2026-08-06T07:53:23.000Z 25.0 346.20001220703125 2026-08-06T07:53:24.000Z 25.0 346.20001220703125 2026-08-06T07:53:25.000Z 25.0 346 2026-08-06T07:53:26.000Z 25.0 346 2026-08-06T07:53:27.000Z 25.0 346 2026-08-06T07:53:28.000Z 25.0 346 2026-08-06T07:53:29.000Z 25.0 346.20001220703125 2026-08-06T07:53:30.000Z 25.0 346.20001220703125 2026-08-06T07:53:31.000Z 25.0 346.20001220703125 2026-08-06T07:53:32.000Z 25.0 346.20001220703125 2026-08-06T07:53:33.000Z 25.0 346.399993896484375 2026-08-06T07:53:34.000Z 25.0 346.399993896484375 2026-08-06T07:53:35.000Z 25.0 346.399993896484375 2026-08-06T07:53:36.000Z 25.0 346.600006103515625 2026-08-06T07:53:37.000Z 25.0 346.600006103515625 2026-08-06T07:53:38.000Z 25.0 346.600006103515625 2026-08-06T07:53:39.000Z 25.0 346.600006103515625 2026-08-06T07:53:40.000Z 25.0 346.79998779296875 2026-08-06T07:53:41.000Z 25.0 346.79998779296875 2026-08-06T07:53:42.000Z 25.0 346.79998779296875 2026-08-06T07:53:43.000Z 25.0 346.79998779296875 2026-08-06T07:53:44.000Z 25.0 346.79998779296875 2026-08-06T07:53:45.000Z 25.0 346.600006103515625 2026-08-06T07:53:46.000Z 25.0 346.600006103515625 2026-08-06T07:53:47.000Z 25.0 346.600006103515625 2026-08-06T07:53:48.000Z 25.0 346.600006103515625 2026-08-06T07:53:49.000Z 25.0 346.600006103515625 2026-08-06T07:53:50.000Z 25.0 346.600006103515625 2026-08-06T07:53:51.000Z 25.0 346.399993896484375 2026-08-06T07:53:52.000Z 25.0 346.600006103515625 2026-08-06T07:53:53.000Z 25.0 346.600006103515625 2026-08-06T07:53:54.000Z 25.0 346.399993896484375 2026-08-06T07:53:55.000Z 25.0 346.399993896484375 2026-08-06T07:53:56.000Z 25.0 346.399993896484375 2026-08-06T07:53:57.000Z 25.0 346.399993896484375 2026-08-06T07:53:58.000Z 25.0 346.399993896484375 2026-08-06T07:53:59.000Z 25.0 346.20001220703125 2026-08-06T07:54:00.000Z 25.0 346.20001220703125 2026-08-06T07:54:01.000Z 25.0 346.20001220703125 2026-08-06T07:54:02.000Z 25.0 346.20001220703125 2026-08-06T07:54:03.000Z 25.0 346 2026-08-06T07:54:04.000Z 25.0 346 2026-08-06T07:54:05.000Z 25.0 346 2026-08-06T07:54:06.000Z 25.0 346 2026-08-06T07:54:07.000Z 25.0 346 2026-08-06T07:54:08.000Z 25.0 346 2026-08-06T07:54:09.000Z 25.0 346 2026-08-06T07:54:10.000Z 25.0 346 2026-08-06T07:54:11.000Z 25.0 346 2026-08-06T07:54:12.000Z 25.0 346 2026-08-06T07:54:13.000Z 25.0 346 2026-08-06T07:54:14.000Z 25.0 346.20001220703125 2026-08-06T07:54:15.000Z 25.0 346.20001220703125 2026-08-06T07:54:16.000Z 25.0 346.20001220703125 2026-08-06T07:54:17.000Z 25.0 346.399993896484375 2026-08-06T07:54:18.000Z 25.0 346.399993896484375 2026-08-06T07:54:19.000Z 25.0 346.399993896484375 2026-08-06T07:54:20.000Z 25.0 346.600006103515625 2026-08-06T07:54:21.000Z 25.0 346.600006103515625 2026-08-06T07:54:22.000Z 25.0 346.600006103515625 2026-08-06T07:54:23.000Z 25.0 346.600006103515625 2026-08-06T07:54:24.000Z 25.0 346.600006103515625 2026-08-06T07:54:25.000Z 25.0 346.600006103515625 2026-08-06T07:54:26.000Z 25.0 346.600006103515625 2026-08-06T07:54:27.000Z 25.0 346.600006103515625 2026-08-06T07:54:28.000Z 25.0 346.600006103515625 2026-08-06T07:54:29.000Z 25.0 346.79998779296875 2026-08-06T07:54:30.000Z 25.0 346.79998779296875 2026-08-06T07:54:31.000Z 25.0 346.600006103515625 2026-08-06T07:54:32.000Z 25.0 346.600006103515625 2026-08-06T07:54:33.000Z 25.0 346.600006103515625 2026-08-06T07:54:34.000Z 25.0 346.600006103515625 2026-08-06T07:54:35.000Z 25.0 346.600006103515625 2026-08-06T07:54:36.000Z 25.0 346.79998779296875 2026-08-06T07:54:37.000Z 25.0 346.79998779296875 2026-08-06T07:54:38.000Z 25.0 346.79998779296875 2026-08-06T07:54:39.000Z 25.0 346.79998779296875 2026-08-06T07:54:40.000Z 25.0 346.79998779296875 2026-08-06T07:54:41.000Z 25.0 346.600006103515625 2026-08-06T07:54:42.000Z 25.0 346.79998779296875 2026-08-06T07:54:43.000Z 25.0 346.79998779296875 2026-08-06T07:54:44.000Z 25.0 346.79998779296875 2026-08-06T07:54:45.000Z 25.0 346.79998779296875 2026-08-06T07:54:46.000Z 25.0 346.79998779296875 2026-08-06T07:54:47.000Z 25.0 346.600006103515625 2026-08-06T07:54:48.000Z 25.0 346.399993896484375 2026-08-06T07:54:49.000Z 25.0 346.399993896484375 2026-08-06T07:54:50.000Z 25.0 346.399993896484375 2026-08-06T07:54:51.000Z 25.0 346.399993896484375 2026-08-06T07:54:52.000Z 25.0 346.399993896484375 2026-08-06T07:54:53.000Z 25.0 346.600006103515625 2026-08-06T07:54:54.000Z 25.0 346.600006103515625 2026-08-06T07:54:55.000Z 25.0 346.600006103515625 2026-08-06T07:54:56.000Z 25.0 346.399993896484375 2026-08-06T07:54:57.000Z 25.0 346.399993896484375 2026-08-06T07:54:58.000Z 25.0 346.399993896484375 2026-08-06T07:54:59.000Z 25.0 346.399993896484375 2026-08-06T07:55:00.000Z 25.0 346.399993896484375 2026-08-06T07:55:01.000Z 25.0 346.600006103515625 2026-08-06T07:55:02.000Z 25.0 346.600006103515625 2026-08-06T07:55:03.000Z 25.0 346.600006103515625 2026-08-06T07:55:04.000Z 25.0 346.399993896484375 2026-08-06T07:55:05.000Z 25.0 346.600006103515625 2026-08-06T07:55:06.000Z 25.0 346.399993896484375 2026-08-06T07:55:07.000Z 25.0 346.399993896484375 2026-08-06T07:55:08.000Z 25.0 346.600006103515625 2026-08-06T07:55:09.000Z 25.0 346.600006103515625 2026-08-06T07:55:10.000Z 25.0 346.600006103515625 2026-08-06T07:55:11.000Z 25.0 346.600006103515625 2026-08-06T07:55:12.000Z 25.0 346.600006103515625 2026-08-06T07:55:13.000Z 25.0 346.399993896484375 2026-08-06T07:55:14.000Z 25.0 346.399993896484375 2026-08-06T07:55:15.000Z 25.0 346.399993896484375 2026-08-06T07:55:16.000Z 25.0 346.399993896484375 2026-08-06T07:55:17.000Z 25.0 346.399993896484375 2026-08-06T07:55:18.000Z 25.0 346.399993896484375 2026-08-06T07:55:19.000Z 25.0 346.399993896484375 2026-08-06T07:55:20.000Z 25.0 346.399993896484375 2026-08-06T07:55:21.000Z 25.0 346.399993896484375 2026-08-06T07:55:22.000Z 25.0 346.399993896484375 2026-08-06T07:55:23.000Z 25.0 346.600006103515625 2026-08-06T07:55:24.000Z 25.0 346.600006103515625 2026-08-06T07:55:25.000Z 25.0 346.600006103515625 2026-08-06T07:55:26.000Z 25.0 346.399993896484375 2026-08-06T07:55:27.000Z 25.0 346.399993896484375 2026-08-06T07:55:28.000Z 25.0 346.399993896484375 2026-08-06T07:55:29.000Z 25.0 346.399993896484375 2026-08-06T07:55:30.000Z 25.0 346.399993896484375 2026-08-06T07:55:31.000Z 25.0 346.399993896484375 2026-08-06T07:55:32.000Z 25.0 346.399993896484375 2026-08-06T07:55:33.000Z 25.0 346.399993896484375 2026-08-06T07:55:34.000Z 25.0 346.399993896484375 2026-08-06T07:55:35.000Z 25.0 346.399993896484375 2026-08-06T07:55:36.000Z 25.0 346.20001220703125 2026-08-06T07:55:37.000Z 25.0 346.20001220703125 2026-08-06T07:55:38.000Z 25.0 346.20001220703125 2026-08-06T07:55:39.000Z 25.0 346.20001220703125 2026-08-06T07:55:40.000Z 25.0 346.20001220703125 2026-08-06T07:55:41.000Z 25.0 346.20001220703125 2026-08-06T07:55:42.000Z 25.0 346.20001220703125 2026-08-06T07:55:43.000Z 25.0 346.20001220703125 2026-08-06T07:55:44.000Z 25.0 346.20001220703125 2026-08-06T07:55:45.000Z 25.0 346.20001220703125 2026-08-06T07:55:46.000Z 25.0 346.20001220703125 2026-08-06T07:55:47.000Z 25.0 346 2026-08-06T07:55:48.000Z 25.0 346 2026-08-06T07:55:49.000Z 25.0 346 2026-08-06T07:55:50.000Z 25.0 346.20001220703125 2026-08-06T07:55:51.000Z 25.0 346.20001220703125 2026-08-06T07:55:52.000Z 25.0 346.20001220703125 2026-08-06T07:55:53.000Z 25.0 346.20001220703125 2026-08-06T07:55:54.000Z 25.0 346.20001220703125 2026-08-06T07:55:55.000Z 25.0 346 2026-08-06T07:55:56.000Z 25.0 346 2026-08-06T07:55:57.000Z 25.0 346 2026-08-06T07:55:58.000Z 25.0 345.79998779296875 2026-08-06T07:55:59.000Z 25.0 345.79998779296875 2026-08-06T07:56:00.000Z 25.0 345.600006103515625 2026-08-06T07:56:01.000Z 25.0 345.600006103515625 2026-08-06T07:56:02.000Z 25.0 345.399993896484375 2026-08-06T07:56:03.000Z 25.0 345.399993896484375 2026-08-06T07:56:04.000Z 25.0 345.399993896484375 2026-08-06T07:56:05.000Z 25.0 345.600006103515625 2026-08-06T07:56:06.000Z 25.0 345.600006103515625 2026-08-06T07:56:07.000Z 25.0 345.79998779296875 2026-08-06T07:56:08.000Z 25.0 345.79998779296875 2026-08-06T07:56:09.000Z 25.0 346 2026-08-06T07:56:10.000Z 25.0 346 2026-08-06T07:56:11.000Z 25.0 346.20001220703125 2026-08-06T07:56:12.000Z 25.0 346.399993896484375 2026-08-06T07:56:13.000Z 25.0 346.399993896484375 2026-08-06T07:56:14.000Z 25.0 346.600006103515625 2026-08-06T07:56:15.000Z 25.0 346.79998779296875 2026-08-06T07:56:16.000Z 25.0 347 2026-08-06T07:56:17.000Z 25.0 347.20001220703125 2026-08-06T07:56:18.000Z 25.0 347.399993896484375 2026-08-06T07:56:19.000Z 25.0 347.600006103515625 2026-08-06T07:56:20.000Z 25.0 347.600006103515625 2026-08-06T07:56:21.000Z 25.0 347.79998779296875 2026-08-06T07:56:22.000Z 25.0 347.79998779296875 2026-08-06T07:56:23.000Z 25.0 347.79998779296875 2026-08-06T07:56:24.000Z 25.0 347.79998779296875 2026-08-06T07:56:25.000Z 25.0 347.79998779296875 2026-08-06T07:56:26.000Z 25.0 347.79998779296875 2026-08-06T07:56:27.000Z 25.0 348 2026-08-06T07:56:28.000Z 25.0 348 2026-08-06T07:56:29.000Z 25.0 348 2026-08-06T07:56:30.000Z 25.0 347.79998779296875 2026-08-06T07:56:31.000Z 25.0 347.79998779296875 2026-08-06T07:56:32.000Z 25.0 347.600006103515625 2026-08-06T07:56:33.000Z 25.0 347.600006103515625 2026-08-06T07:56:34.000Z 25.0 347.399993896484375 2026-08-06T07:56:35.000Z 25.0 347.399993896484375 2026-08-06T07:56:36.000Z 25.0 347.20001220703125 2026-08-06T07:56:37.000Z 25.0 347.20001220703125 2026-08-06T07:56:38.000Z 25.0 347.20001220703125 2026-08-06T07:56:39.000Z 25.0 347.20001220703125 2026-08-06T07:56:40.000Z 25.0 347.20001220703125 2026-08-06T07:56:41.000Z 25.0 347.20001220703125 2026-08-06T07:56:42.000Z 25.0 347.20001220703125 2026-08-06T07:56:43.000Z 25.0 347.20001220703125 2026-08-06T07:56:44.000Z 25.0 347.20001220703125 2026-08-06T07:56:45.000Z 25.0 347.20001220703125 2026-08-06T07:56:46.000Z 25.0 347.20001220703125 2026-08-06T07:56:47.000Z 25.0 347.20001220703125 2026-08-06T07:56:48.000Z 25.0 347.20001220703125 2026-08-06T07:56:49.000Z 25.0 347.20001220703125 2026-08-06T07:56:50.000Z 25.0 347.20001220703125 2026-08-06T07:56:51.000Z 25.0 347.20001220703125 2026-08-06T07:56:52.000Z 25.0 347.20001220703125 2026-08-06T07:56:53.000Z 25.0 347.20001220703125 2026-08-06T07:56:54.000Z 25.0 347.20001220703125 2026-08-06T07:56:55.000Z 25.0 347.399993896484375 2026-08-06T07:56:56.000Z 25.0 347.399993896484375 2026-08-06T07:56:57.000Z 25.0 347.399993896484375 2026-08-06T07:56:58.000Z 25.0 347.600006103515625 2026-08-06T07:56:59.000Z 25.0 347.600006103515625 2026-08-06T07:57:00.000Z 25.0 347.600006103515625 2026-08-06T07:57:01.000Z 25.0 347.600006103515625 2026-08-06T07:57:02.000Z 25.0 347.600006103515625 2026-08-06T07:57:03.000Z 25.0 347.600006103515625 2026-08-06T07:57:04.000Z 25.0 347.600006103515625 2026-08-06T07:57:05.000Z 25.0 347.600006103515625 2026-08-06T07:57:06.000Z 25.0 347.600006103515625 2026-08-06T07:57:07.000Z 25.0 347.600006103515625 2026-08-06T07:57:08.000Z 25.0 347.600006103515625 2026-08-06T07:57:09.000Z 25.0 347.600006103515625 2026-08-06T07:57:10.000Z 25.0 347.600006103515625 2026-08-06T07:57:11.000Z 25.0 347.600006103515625 2026-08-06T07:57:12.000Z 25.0 347.600006103515625 2026-08-06T07:57:13.000Z 25.0 347.399993896484375 2026-08-06T07:57:14.000Z 25.0 347.399993896484375 2026-08-06T07:57:15.000Z 25.0 347.399993896484375 2026-08-06T07:57:16.000Z 25.0 347.399993896484375 2026-08-06T07:57:17.000Z 25.0 347.399993896484375 2026-08-06T07:57:18.000Z 25.0 347.399993896484375 2026-08-06T07:57:19.000Z 25.0 347.600006103515625 2026-08-06T07:57:20.000Z 25.0 347.600006103515625 2026-08-06T07:57:21.000Z 25.0 347.600006103515625 2026-08-06T07:57:22.000Z 25.0 347.600006103515625 2026-08-06T07:57:23.000Z 25.0 347.600006103515625 2026-08-06T07:57:24.000Z 25.0 347.600006103515625 2026-08-06T07:57:25.000Z 25.0 347.79998779296875 2026-08-06T07:57:26.000Z 25.0 347.79998779296875 2026-08-06T07:57:27.000Z 25.0 347.79998779296875 2026-08-06T07:57:28.000Z 25.0 347.79998779296875 2026-08-06T07:57:29.000Z 25.0 348 2026-08-06T07:57:30.000Z 25.0 348 2026-08-06T07:57:31.000Z 25.0 348 2026-08-06T07:57:32.000Z 25.0 348 2026-08-06T07:57:33.000Z 25.0 348 2026-08-06T07:57:34.000Z 25.0 348.20001220703125 2026-08-06T07:57:35.000Z 25.0 348.20001220703125 2026-08-06T07:57:36.000Z 25.0 348.20001220703125 2026-08-06T07:57:37.000Z 25.0 348.20001220703125 2026-08-06T07:57:38.000Z 25.0 348 2026-08-06T07:57:39.000Z 25.0 348 2026-08-06T07:57:40.000Z 25.0 348 2026-08-06T07:57:41.000Z 25.0 348 2026-08-06T07:57:42.000Z 25.0 348 2026-08-06T07:57:43.000Z 25.0 348.20001220703125 2026-08-06T07:57:44.000Z 25.0 348 2026-08-06T07:57:45.000Z 25.0 348 2026-08-06T07:57:46.000Z 25.0 348 2026-08-06T07:57:47.000Z 25.0 348 2026-08-06T07:57:48.000Z 25.0 347.79998779296875 2026-08-06T07:57:49.000Z 25.0 348 2026-08-06T07:57:50.000Z 25.0 348 2026-08-06T07:57:51.000Z 25.0 348.20001220703125 2026-08-06T07:57:52.000Z 25.0 348.20001220703125 2026-08-06T07:57:53.000Z 25.0 348.20001220703125 2026-08-06T07:57:54.000Z 25.0 348.20001220703125 2026-08-06T07:57:55.000Z 25.0 348.20001220703125 2026-08-06T07:57:56.000Z 25.0 348.20001220703125 2026-08-06T07:57:57.000Z 25.0 348.20001220703125 2026-08-06T07:57:58.000Z 25.0 348.20001220703125 2026-08-06T07:57:59.000Z 25.0 348.20001220703125 2026-08-06T07:58:00.000Z 25.0 348.20001220703125 2026-08-06T07:58:01.000Z 25.0 348.20001220703125 2026-08-06T07:58:02.000Z 25.0 348.20001220703125 2026-08-06T07:58:03.000Z 25.0 348.20001220703125 2026-08-06T07:58:04.000Z 25.0 348.20001220703125 2026-08-06T07:58:05.000Z 25.0 348.20001220703125 2026-08-06T07:58:06.000Z 25.0 348.20001220703125 2026-08-06T07:58:07.000Z 25.0 348.20001220703125 2026-08-06T07:58:08.000Z 25.0 348.20001220703125 2026-08-06T07:58:09.000Z 25.0 348.399993896484375 2026-08-06T07:58:10.000Z 25.0 348.399993896484375 2026-08-06T07:58:11.000Z 25.0 348.399993896484375 2026-08-06T07:58:12.000Z 25.0 348.20001220703125 2026-08-06T07:58:13.000Z 25.0 348.20001220703125 2026-08-06T07:58:14.000Z 25.0 348.399993896484375 2026-08-06T07:58:15.000Z 25.0 348.399993896484375 2026-08-06T07:58:16.000Z 25.0 348.399993896484375 2026-08-06T07:58:17.000Z 25.0 348.399993896484375 2026-08-06T07:58:18.000Z 25.0 348.399993896484375 2026-08-06T07:58:19.000Z 25.0 348.399993896484375 2026-08-06T07:58:20.000Z 25.0 348.399993896484375 2026-08-06T07:58:21.000Z 25.0 348.399993896484375 2026-08-06T07:58:22.000Z 25.0 348.399993896484375 2026-08-06T07:58:23.000Z 25.0 348.399993896484375 2026-08-06T07:58:24.000Z 25.0 348.399993896484375 2026-08-06T07:58:25.000Z 25.0 348.399993896484375 2026-08-06T07:58:26.000Z 25.0 348.600006103515625 2026-08-06T07:58:27.000Z 25.0 348.600006103515625 2026-08-06T07:58:28.000Z 25.0 348.79998779296875 2026-08-06T07:58:29.000Z 25.0 348.79998779296875 2026-08-06T07:58:30.000Z 25.0 348.79998779296875 2026-08-06T07:58:31.000Z 25.0 349 2026-08-06T07:58:32.000Z 25.0 349 2026-08-06T07:58:33.000Z 25.0 349 2026-08-06T07:58:34.000Z 25.0 349 2026-08-06T07:58:35.000Z 25.0 349 2026-08-06T07:58:36.000Z 25.0 349 2026-08-06T07:58:37.000Z 25.0 349 2026-08-06T07:58:38.000Z 25.0 349 2026-08-06T07:58:39.000Z 25.0 349 2026-08-06T07:58:40.000Z 25.0 348.79998779296875 2026-08-06T07:58:41.000Z 25.0 348.79998779296875 2026-08-06T07:58:42.000Z 25.0 348.79998779296875 2026-08-06T07:58:43.000Z 25.0 348.600006103515625 2026-08-06T07:58:44.000Z 25.0 348.600006103515625 2026-08-06T07:58:45.000Z 25.0 348.600006103515625 2026-08-06T07:58:46.000Z 25.0 348.600006103515625 2026-08-06T07:58:47.000Z 25.0 348.600006103515625 2026-08-06T07:58:48.000Z 25.0 348.600006103515625 2026-08-06T07:58:49.000Z 25.0 348.600006103515625 2026-08-06T07:58:50.000Z 25.0 348.600006103515625 2026-08-06T07:58:51.000Z 25.0 348.600006103515625 2026-08-06T07:58:52.000Z 25.0 348.600006103515625 2026-08-06T07:58:53.000Z 25.0 348.600006103515625 2026-08-06T07:58:54.000Z 25.0 348.600006103515625 2026-08-06T07:58:55.000Z 25.0 348.600006103515625 2026-08-06T07:58:56.000Z 25.0 348.600006103515625 2026-08-06T07:58:57.000Z 25.0 348.600006103515625 2026-08-06T07:58:58.000Z 25.0 348.600006103515625 2026-08-06T07:58:59.000Z 25.0 348.399993896484375 2026-08-06T07:59:00.000Z 25.0 348.399993896484375 2026-08-06T07:59:01.000Z 25.0 348.399993896484375 2026-08-06T07:59:02.000Z 25.0 348.399993896484375 2026-08-06T07:59:03.000Z 25.0 348.20001220703125 2026-08-06T07:59:04.000Z 25.0 348.20001220703125 2026-08-06T07:59:05.000Z 25.0 348.20001220703125 2026-08-06T07:59:06.000Z 25.0 348.20001220703125 2026-08-06T07:59:07.000Z 25.0 348.20001220703125 2026-08-06T07:59:08.000Z 25.0 348.20001220703125 2026-08-06T07:59:09.000Z 25.0 348.20001220703125 2026-08-06T07:59:10.000Z 25.0 348.20001220703125 2026-08-06T07:59:11.000Z 25.0 348.20001220703125 2026-08-06T07:59:12.000Z 25.0 348.20001220703125 2026-08-06T07:59:13.000Z 25.0 348.20001220703125 2026-08-06T07:59:14.000Z 25.0 348.20001220703125 2026-08-06T07:59:15.000Z 25.0 348.20001220703125 2026-08-06T08:00:33.000Z 25.0 348.20001220703125 2026-08-06T08:00:34.000Z 25.0 348.20001220703125 2026-08-06T08:00:35.000Z 25.0 348.20001220703125 2026-08-06T08:00:36.000Z 25.0 348.20001220703125 2026-08-06T08:00:37.000Z 25.0 348.20001220703125 2026-08-06T08:00:38.000Z 25.0 348.20001220703125 2026-08-06T08:00:39.000Z 25.0 348.20001220703125 2026-08-06T08:00:40.000Z 25.0 348.399993896484375 2026-08-06T08:00:41.000Z 25.0 348.399993896484375 2026-08-06T08:00:42.000Z 25.0 348.399993896484375 2026-08-06T08:00:43.000Z 25.0 348.399993896484375 2026-08-06T08:00:44.000Z 25.0 348.399993896484375 2026-08-06T08:00:45.000Z 25.0 348.399993896484375 2026-08-06T08:00:46.000Z 25.0 348.399993896484375 2026-08-06T08:00:47.000Z 25.0 348.399993896484375 2026-08-06T08:00:48.000Z 25.0 348.399993896484375 2026-08-06T08:00:49.000Z 25.0 348.399993896484375 2026-08-06T08:00:50.000Z 25.0 348.399993896484375 2026-08-06T08:00:51.000Z 25.0 348.399993896484375 2026-08-06T08:00:52.000Z 25.0 348.399993896484375 2026-08-06T08:00:53.000Z 25.0 348.399993896484375 2026-08-06T08:00:54.000Z 25.0 348.399993896484375 2026-08-06T08:00:55.000Z 25.0 348.399993896484375 2026-08-06T08:00:56.000Z 25.0 348.399993896484375 2026-08-06T08:00:57.000Z 25.0 348.399993896484375 2026-08-06T08:00:58.000Z 25.0 348.399993896484375 2026-08-06T08:00:59.000Z 25.0 348.399993896484375 2026-08-06T08:01:00.000Z 25.0 348.399993896484375 2026-08-06T08:01:01.000Z 25.0 348.600006103515625 2026-08-06T08:01:02.000Z 25.0 348.600006103515625 2026-08-06T08:01:03.000Z 25.0 348.600006103515625 2026-08-06T08:01:04.000Z 25.0 348.399993896484375 2026-08-06T08:01:05.000Z 25.0 348.600006103515625 2026-08-06T08:01:06.000Z 25.0 348.600006103515625 2026-08-06T08:01:07.000Z 25.0 348.600006103515625 2026-08-06T08:01:08.000Z 25.0 348.600006103515625 2026-08-06T08:01:09.000Z 25.0 348.600006103515625 2026-08-06T08:01:10.000Z 25.0 348.600006103515625 2026-08-06T08:01:11.000Z 25.0 348.600006103515625 2026-08-06T08:01:12.000Z 25.0 348.600006103515625 2026-08-06T08:01:13.000Z 25.0 348.79998779296875 2026-08-06T08:01:14.000Z 25.0 348.79998779296875 2026-08-06T08:01:15.000Z 25.0 348.79998779296875 2026-08-06T08:01:16.000Z 25.0 348.79998779296875 2026-08-06T08:01:17.000Z 25.0 348.79998779296875 2026-08-06T08:01:18.000Z 25.0 348.79998779296875 2026-08-06T08:01:19.000Z 25.0 348.79998779296875 2026-08-06T08:01:20.000Z 25.0 348.79998779296875 2026-08-06T08:01:21.000Z 25.0 348.79998779296875 2026-08-06T08:01:22.000Z 25.0 348.79998779296875 2026-08-06T08:01:23.000Z 25.0 348.399993896484375 2026-08-06T08:30:46.000Z 27.0 348.399993896484375 2026-08-06T08:30:47.000Z 27.0 344.20001220703125 2026-08-06T08:36:15.000Z 27.0 344.20001220703125 2026-08-06T08:36:16.000Z 27.0 344.20001220703125 2026-08-06T08:36:17.000Z 27.0 344.399993896484375 2026-08-06T08:36:18.000Z 27.0 344.399993896484375 2026-08-06T08:36:19.000Z 27.0 344.399993896484375 2026-08-06T08:36:20.000Z 28.0 344.399993896484375 2026-08-06T08:36:21.000Z 27.0 344.399993896484375 2026-08-06T08:36:22.000Z 27.0 344.399993896484375 2026-08-06T08:36:23.000Z 27.0 344.399993896484375 2026-08-06T08:36:24.000Z 27.0 344.399993896484375 2026-08-06T08:36:25.000Z 27.0 344.399993896484375 2026-08-06T08:36:26.000Z 28.0 344.399993896484375 2026-08-06T08:36:27.000Z 27.0 344.399993896484375 2026-08-06T08:36:28.000Z 27.0 344.399993896484375 2026-08-06T08:36:29.000Z 27.0 344.399993896484375 2026-08-06T08:36:30.000Z 27.0 344.399993896484375 2026-08-06T08:36:31.000Z 27.0 344.399993896484375 2026-08-06T08:36:32.000Z 28.0 344.399993896484375 2026-08-06T08:36:33.000Z 27.0 344.399993896484375 2026-08-06T08:36:34.000Z 27.0 344.399993896484375 2026-08-06T08:36:35.000Z 27.0 344.399993896484375 2026-08-06T08:36:36.000Z 27.0 344.399993896484375 2026-08-06T08:36:37.000Z 27.0 344.399993896484375 2026-08-06T08:36:38.000Z 27.0 344.600006103515625 2026-08-06T08:36:39.000Z 27.0 344.600006103515625 2026-08-06T08:36:40.000Z 27.0 344.600006103515625 2026-08-06T08:36:41.000Z 28.0 344.600006103515625 2026-08-06T08:36:42.000Z 27.0 344.600006103515625 2026-08-06T08:36:43.000Z 27.0 344.600006103515625 2026-08-06T08:36:44.000Z 27.0 344.600006103515625 2026-08-06T08:36:45.000Z 27.0 344.600006103515625 2026-08-06T08:36:46.000Z 28.0 344.600006103515625 2026-08-06T08:36:47.000Z 28.0 344.600006103515625 2026-08-06T08:36:48.000Z 27.0 344.600006103515625 2026-08-06T08:36:49.000Z 27.0 344.600006103515625 2026-08-06T08:36:50.000Z 28.0 344.600006103515625 2026-08-06T08:36:51.000Z 27.0 344.600006103515625 2026-08-06T08:36:52.000Z 27.0 344.600006103515625 2026-08-06T08:36:53.000Z 27.0 344.600006103515625 2026-08-06T08:36:54.000Z 27.0 344.600006103515625 2026-08-06T08:36:55.000Z 27.0 344.600006103515625 2026-08-06T08:36:56.000Z 27.0 344.600006103515625 2026-08-06T08:36:57.000Z 28.0 344.600006103515625 2026-08-06T08:36:58.000Z 27.0 344.600006103515625 2026-08-06T08:36:59.000Z 27.0 344.600006103515625 2026-08-06T08:37:00.000Z 28.0 344.600006103515625 2026-08-06T08:37:01.000Z 27.0 344.600006103515625 2026-08-06T08:37:02.000Z 27.0 344.600006103515625 2026-08-06T08:37:03.000Z 28.0 344.600006103515625 2026-08-06T08:37:04.000Z 28.0 344.600006103515625 2026-08-06T08:37:05.000Z 28.0 344.600006103515625 2026-08-06T08:37:06.000Z 28.0 344.600006103515625 2026-08-06T08:37:07.000Z 27.0 344.600006103515625 2026-08-06T08:37:08.000Z 27.0 344.600006103515625 2026-08-06T08:37:09.000Z 27.0 344.600006103515625 2026-08-06T08:37:10.000Z 28.0 344.600006103515625 2026-08-06T08:37:11.000Z 27.0 344.600006103515625 2026-08-06T08:37:12.000Z 27.0 344.600006103515625 2026-08-06T08:37:13.000Z 27.0 344.79998779296875 2026-08-06T08:37:14.000Z 27.0 344.79998779296875 2026-08-06T08:37:15.000Z 27.0 344.79998779296875 2026-08-06T08:37:16.000Z 27.0 344.79998779296875 2026-08-06T08:37:17.000Z 27.0 344.79998779296875 2026-08-06T08:37:18.000Z 27.0 344.79998779296875 2026-08-06T08:37:19.000Z 27.0 344.79998779296875 2026-08-06T08:37:20.000Z 27.0 344.79998779296875 2026-08-06T08:37:21.000Z 27.0 344.79998779296875 2026-08-06T08:37:22.000Z 27.0 344.79998779296875 2026-08-06T08:37:23.000Z 27.0 344.79998779296875 2026-08-06T08:37:24.000Z 27.0 344.79998779296875 2026-08-06T08:37:25.000Z 27.0 344.79998779296875 2026-08-06T08:37:26.000Z 27.0 344.79998779296875 2026-08-06T08:37:27.000Z 27.0 344.79998779296875 2026-08-06T08:37:28.000Z 27.0 345 2026-08-06T08:37:29.000Z 27.0 345 2026-08-06T08:37:30.000Z 27.0 345 2026-08-06T08:37:31.000Z 27.0 345 2026-08-06T08:37:32.000Z 27.0 345 2026-08-06T08:37:33.000Z 27.0 345 2026-08-06T08:37:34.000Z 27.0 345 2026-08-06T08:37:35.000Z 27.0 345.20001220703125 2026-08-06T08:37:36.000Z 27.0 345.20001220703125 2026-08-06T08:37:37.000Z 27.0 345.20001220703125 2026-08-06T08:37:38.000Z 27.0 345.20001220703125 2026-08-06T08:37:39.000Z 27.0 345.20001220703125 2026-08-06T08:37:40.000Z 27.0 345.20001220703125 2026-08-06T08:37:41.000Z 27.0 345.20001220703125 2026-08-06T08:37:42.000Z 27.0 345.20001220703125 2026-08-06T08:37:43.000Z 27.0 345.20001220703125 2026-08-06T08:37:44.000Z 27.0 345.20001220703125 2026-08-06T08:37:45.000Z 27.0 345.20001220703125 2026-08-06T08:37:46.000Z 27.0 345.20001220703125 2026-08-06T08:37:47.000Z 27.0 345.399993896484375 2026-08-06T08:37:48.000Z 27.0 345.399993896484375 2026-08-06T08:37:49.000Z 27.0 345.399993896484375 2026-08-06T08:37:50.000Z 27.0 345.399993896484375 2026-08-06T08:37:51.000Z 27.0 345.399993896484375 2026-08-06T08:37:52.000Z 27.0 345.399993896484375 2026-08-06T08:37:53.000Z 27.0 345.399993896484375 2026-08-06T08:37:54.000Z 27.0 345.600006103515625 2026-08-06T08:37:55.000Z 27.0 345.600006103515625 2026-08-06T08:37:56.000Z 27.0 345.600006103515625 2026-08-06T08:37:57.000Z 27.0 345.600006103515625 2026-08-06T08:37:58.000Z 27.0 345.399993896484375 2026-08-06T08:37:59.000Z 27.0 345.399993896484375 2026-08-06T08:38:00.000Z 27.0 345.399993896484375 2026-08-06T08:38:01.000Z 27.0 345.399993896484375 2026-08-06T08:38:02.000Z 27.0 345.399993896484375 2026-08-06T08:38:03.000Z 27.0 345.399993896484375 2026-08-06T08:38:04.000Z 27.0 345.399993896484375 2026-08-06T08:38:05.000Z 27.0 345.399993896484375 2026-08-06T08:38:06.000Z 27.0 345.399993896484375 2026-08-06T08:38:07.000Z 27.0 345.600006103515625 2026-08-06T08:38:08.000Z 27.0 345.600006103515625 2026-08-06T08:38:09.000Z 27.0 345.600006103515625 2026-08-06T08:38:10.000Z 27.0 345.600006103515625 2026-08-06T08:38:11.000Z 27.0 345.600006103515625 2026-08-06T08:38:12.000Z 27.0 345.600006103515625 2026-08-06T08:38:13.000Z 27.0 345.600006103515625 2026-08-06T08:38:14.000Z 27.0 345.600006103515625 2026-08-06T08:38:15.000Z 27.0 345.600006103515625 2026-08-06T08:38:16.000Z 27.0 345.600006103515625 2026-08-06T08:38:17.000Z 27.0 345.600006103515625 2026-08-06T08:38:18.000Z 27.0 345.600006103515625 2026-08-06T08:38:19.000Z 27.0 345.600006103515625 2026-08-06T08:38:20.000Z 27.0 345.600006103515625 2026-08-06T08:38:21.000Z 27.0 345.600006103515625 2026-08-06T08:38:22.000Z 27.0 345.600006103515625 2026-08-06T08:38:23.000Z 27.0 345.600006103515625 2026-08-06T08:38:24.000Z 27.0 345.600006103515625 2026-08-06T08:38:25.000Z 27.0 345.79998779296875 2026-08-06T08:38:26.000Z 27.0 345.79998779296875 2026-08-06T08:38:27.000Z 27.0 345.79998779296875 2026-08-06T08:38:28.000Z 27.0 345.79998779296875 2026-08-06T08:38:29.000Z 27.0 345.79998779296875 2026-08-06T08:38:30.000Z 27.0 345.79998779296875 2026-08-06T08:38:31.000Z 27.0 345.79998779296875 2026-08-06T08:38:32.000Z 27.0 345.79998779296875 2026-08-06T08:38:33.000Z 27.0 345.79998779296875 2026-08-06T08:38:34.000Z 27.0 345.79998779296875 2026-08-06T08:38:35.000Z 27.0 345.79998779296875 2026-08-06T08:38:36.000Z 27.0 345.79998779296875 2026-08-06T08:38:37.000Z 27.0 345.79998779296875 2026-08-06T08:38:38.000Z 27.0 345.79998779296875 2026-08-06T08:38:39.000Z 27.0 345.79998779296875 2026-08-06T08:38:40.000Z 27.0 345.79998779296875 2026-08-06T08:38:41.000Z 27.0 345.79998779296875 2026-08-06T08:38:42.000Z 27.0 345.79998779296875 2026-08-06T08:38:43.000Z 27.0 345.79998779296875 2026-08-06T08:38:44.000Z 27.0 345.79998779296875 2026-08-06T08:38:45.000Z 27.0 345.79998779296875 2026-08-06T08:38:46.000Z 27.0 345.79998779296875 2026-08-06T08:38:47.000Z 27.0 345.79998779296875 2026-08-06T08:38:48.000Z 27.0 345.79998779296875 2026-08-06T08:38:49.000Z 27.0 345.79998779296875 2026-08-06T08:38:50.000Z 27.0 345.79998779296875 2026-08-06T08:38:51.000Z 27.0 345.79998779296875 2026-08-06T08:38:52.000Z 27.0 345.79998779296875 2026-08-06T08:38:53.000Z 27.0 345.79998779296875 2026-08-06T08:38:54.000Z 27.0 346 2026-08-06T08:38:55.000Z 27.0 346 2026-08-06T08:38:56.000Z 27.0 345.79998779296875 2026-08-06T08:38:57.000Z 27.0 346 2026-08-06T08:38:58.000Z 27.0 346 2026-08-06T08:38:59.000Z 27.0 346 2026-08-06T08:39:00.000Z 27.0 346 2026-08-06T08:39:01.000Z 27.0 346 2026-08-06T08:39:02.000Z 27.0 346 2026-08-06T08:39:03.000Z 27.0 346 2026-08-06T08:39:04.000Z 27.0 346 2026-08-06T08:39:05.000Z 27.0 346 2026-08-06T08:39:06.000Z 27.0 346 2026-08-06T08:39:07.000Z 27.0 346 2026-08-06T08:39:08.000Z 27.0 346 2026-08-06T08:39:09.000Z 27.0 346 2026-08-06T08:39:10.000Z 27.0 346 2026-08-06T08:39:11.000Z 27.0 346 2026-08-06T08:39:12.000Z 27.0 346 2026-08-06T08:39:13.000Z 27.0 346 2026-08-06T08:39:14.000Z 27.0 346 2026-08-06T08:39:15.000Z 27.0 346 2026-08-06T08:39:16.000Z 27.0 346 2026-08-06T08:39:17.000Z 27.0 346 2026-08-06T08:39:18.000Z 27.0 346 2026-08-06T08:39:19.000Z 27.0 346 2026-08-06T08:39:20.000Z 27.0 346 2026-08-06T08:39:21.000Z 27.0 346 2026-08-06T08:39:22.000Z 27.0 346 2026-08-06T08:39:23.000Z 27.0 346 2026-08-06T08:39:24.000Z 27.0 346 2026-08-06T08:39:25.000Z 27.0 346 2026-08-06T08:39:26.000Z 27.0 346 2026-08-06T08:39:27.000Z 27.0 346 2026-08-06T08:39:28.000Z 27.0 346 2026-08-06T08:39:29.000Z 27.0 346 2026-08-06T08:39:30.000Z 27.0 346 2026-08-06T08:39:31.000Z 27.0 346 2026-08-06T08:39:32.000Z 27.0 346 2026-08-06T08:39:33.000Z 27.0 346 2026-08-06T08:39:34.000Z 27.0 346 2026-08-06T08:39:35.000Z 27.0 346 2026-08-06T08:39:36.000Z 27.0 346 2026-08-06T08:39:37.000Z 27.0 346 2026-08-06T08:39:38.000Z 27.0 346.20001220703125 2026-08-06T08:39:39.000Z 27.0 346.20001220703125 2026-08-06T08:39:40.000Z 27.0 346.20001220703125 2026-08-06T08:39:41.000Z 27.0 346.20001220703125 2026-08-06T08:39:42.000Z 27.0 346.20001220703125 2026-08-06T08:39:43.000Z 27.0 346.20001220703125 2026-08-06T08:39:44.000Z 27.0 346.20001220703125 2026-08-06T08:39:45.000Z 27.0 346.20001220703125 2026-08-06T08:39:46.000Z 27.0 346.20001220703125 2026-08-06T08:39:47.000Z 27.0 346.20001220703125 2026-08-06T08:39:48.000Z 27.0 346.20001220703125 2026-08-06T08:39:49.000Z 27.0 346.20001220703125 2026-08-06T08:39:50.000Z 27.0 346.20001220703125 2026-08-06T08:39:51.000Z 27.0 346.20001220703125 2026-08-06T08:39:52.000Z 27.0 346.20001220703125 2026-08-06T08:39:53.000Z 27.0 346.20001220703125 2026-08-06T08:39:54.000Z 27.0 346.20001220703125 2026-08-06T08:39:55.000Z 27.0 346.20001220703125 2026-08-06T08:39:56.000Z 27.0 346.20001220703125 2026-08-06T08:39:57.000Z 27.0 346.20001220703125 2026-08-06T08:39:58.000Z 27.0 346.20001220703125 2026-08-06T08:39:59.000Z 27.0 346.20001220703125 2026-08-06T08:40:00.000Z 27.0 346.20001220703125 2026-08-06T08:40:01.000Z 27.0 346.20001220703125 2026-08-06T08:40:02.000Z 27.0 346.20001220703125 2026-08-06T08:40:03.000Z 27.0 346.20001220703125 2026-08-06T08:40:04.000Z 27.0 346.20001220703125 2026-08-06T08:40:05.000Z 27.0 346.20001220703125 2026-08-06T08:40:06.000Z 27.0 346.20001220703125 2026-08-06T08:40:07.000Z 27.0 346.20001220703125 2026-08-06T08:40:08.000Z 27.0 346.20001220703125 2026-08-06T08:40:09.000Z 27.0 346.20001220703125 2026-08-06T08:40:10.000Z 27.0 346.20001220703125 2026-08-06T08:40:11.000Z 27.0 346.20001220703125 2026-08-06T08:40:12.000Z 27.0 346.20001220703125 2026-08-06T08:40:13.000Z 27.0 346.20001220703125 2026-08-06T08:40:14.000Z 27.0 346.20001220703125 2026-08-06T08:40:15.000Z 27.0 346.20001220703125 2026-08-06T08:40:16.000Z 27.0 346.20001220703125 2026-08-06T08:40:17.000Z 27.0 346.20001220703125 2026-08-06T08:40:18.000Z 27.0 346.20001220703125 2026-08-06T08:40:19.000Z 27.0 346.20001220703125 2026-08-06T08:40:20.000Z 27.0 346.20001220703125 2026-08-06T08:40:21.000Z 27.0 346.399993896484375 2026-08-06T08:40:22.000Z 27.0 346.399993896484375 2026-08-06T08:40:23.000Z 27.0 346.399993896484375 2026-08-06T08:40:24.000Z 27.0 346.399993896484375 2026-08-06T08:40:25.000Z 27.0 346.399993896484375 2026-08-06T08:40:26.000Z 27.0 346.399993896484375 2026-08-06T08:40:27.000Z 27.0 346.399993896484375 2026-08-06T08:40:28.000Z 27.0 346.399993896484375 2026-08-06T08:40:29.000Z 27.0 346.399993896484375 2026-08-06T08:40:30.000Z 27.0 346.399993896484375 2026-08-06T08:40:31.000Z 27.0 346.399993896484375 2026-08-06T08:40:32.000Z 27.0 346.399993896484375 2026-08-06T08:40:33.000Z 27.0 346.399993896484375 2026-08-06T08:40:34.000Z 27.0 346.600006103515625 2026-08-06T08:40:35.000Z 27.0 346.600006103515625 2026-08-06T08:40:36.000Z 27.0 346.600006103515625 2026-08-06T08:40:37.000Z 27.0 346.600006103515625 2026-08-06T08:40:38.000Z 27.0 346.600006103515625 2026-08-06T08:40:39.000Z 27.0 346.600006103515625 2026-08-06T08:40:40.000Z 27.0 346.600006103515625 2026-08-06T08:40:41.000Z 27.0 346.79998779296875 2026-08-06T08:40:42.000Z 27.0 346.79998779296875 2026-08-06T08:40:43.000Z 27.0 346.79998779296875 2026-08-06T08:40:44.000Z 27.0 346.79998779296875 2026-08-06T08:40:45.000Z 27.0 346.79998779296875 2026-08-06T08:40:46.000Z 27.0 346.79998779296875 2026-08-06T08:40:47.000Z 27.0 346.79998779296875 2026-08-06T08:40:48.000Z 27.0 346.79998779296875 2026-08-06T08:40:49.000Z 27.0 346.79998779296875 2026-08-06T08:40:50.000Z 27.0 346.79998779296875 2026-08-06T08:40:51.000Z 27.0 346.79998779296875 2026-08-06T08:40:52.000Z 27.0 346.79998779296875 2026-08-06T08:40:53.000Z 27.0 346.79998779296875 2026-08-06T08:40:54.000Z 27.0 346.79998779296875 2026-08-06T08:40:55.000Z 27.0 346.79998779296875 2026-08-06T08:40:56.000Z 27.0 346.79998779296875 2026-08-06T08:40:57.000Z 27.0 346.79998779296875 2026-08-06T08:40:58.000Z 27.0 346.79998779296875 2026-08-06T08:40:59.000Z 27.0 346.79998779296875 2026-08-06T08:41:00.000Z 27.0 346.79998779296875 2026-08-06T08:41:01.000Z 27.0 346.79998779296875 2026-08-06T08:41:02.000Z 27.0 346.79998779296875 2026-08-06T08:41:03.000Z 27.0 346.79998779296875 2026-08-06T08:41:04.000Z 27.0 346.79998779296875 2026-08-06T08:41:05.000Z 27.0 346.79998779296875 2026-08-06T08:41:06.000Z 27.0 346.79998779296875 2026-08-06T08:41:07.000Z 27.0 346.79998779296875 2026-08-06T08:41:08.000Z 27.0 346.79998779296875 2026-08-06T08:41:09.000Z 27.0 346.79998779296875 2026-08-06T08:41:10.000Z 27.0 346.79998779296875 2026-08-06T08:41:11.000Z 27.0 346.79998779296875 2026-08-06T08:41:12.000Z 27.0 346.79998779296875 2026-08-06T08:41:13.000Z 27.0 346.79998779296875 2026-08-06T08:41:14.000Z 27.0 346.79998779296875 2026-08-06T08:41:15.000Z 27.0 346.79998779296875 2026-08-06T08:41:16.000Z 27.0 346.79998779296875 2026-08-06T08:41:17.000Z 27.0 346.79998779296875 2026-08-06T08:41:18.000Z 27.0 346.79998779296875 2026-08-06T08:41:19.000Z 27.0 346.79998779296875 2026-08-06T08:41:20.000Z 27.0 346.79998779296875 2026-08-06T08:41:21.000Z 27.0 346.600006103515625 2026-08-06T08:41:22.000Z 27.0 346.600006103515625 2026-08-06T08:41:23.000Z 27.0 346.79998779296875 2026-08-06T08:41:24.000Z 27.0 346.79998779296875 2026-08-06T08:41:25.000Z 27.0 346.79998779296875 2026-08-06T08:41:26.000Z 27.0 346.79998779296875 2026-08-06T08:41:27.000Z 27.0 346.79998779296875 2026-08-06T08:41:28.000Z 27.0 346.79998779296875 2026-08-06T08:41:29.000Z 27.0 346.79998779296875 2026-08-06T08:41:30.000Z 27.0 346.79998779296875 2026-08-06T08:41:31.000Z 27.0 346.79998779296875 2026-08-06T08:41:32.000Z 27.0 346.79998779296875 2026-08-06T08:41:33.000Z 27.0 346.79998779296875 2026-08-06T08:41:34.000Z 27.0 346.600006103515625 2026-08-06T08:41:35.000Z 27.0 346.600006103515625 2026-08-06T08:41:36.000Z 27.0 346.600006103515625 2026-08-06T08:41:37.000Z 27.0 346.600006103515625 2026-08-06T08:41:38.000Z 27.0 346.600006103515625 2026-08-06T08:41:39.000Z 27.0 346.600006103515625 2026-08-06T08:41:40.000Z 27.0 346.600006103515625 2026-08-06T08:41:41.000Z 27.0 346.600006103515625 2026-08-06T08:41:42.000Z 27.0 346.600006103515625 2026-08-06T08:41:43.000Z 27.0 346.600006103515625 2026-08-06T08:41:44.000Z 27.0 346.600006103515625 2026-08-06T08:41:45.000Z 27.0 346.600006103515625 2026-08-06T08:41:46.000Z 27.0 346.600006103515625 2026-08-06T08:41:47.000Z 27.0 346.600006103515625 2026-08-06T08:41:48.000Z 27.0 346.600006103515625 2026-08-06T08:41:49.000Z 27.0 346.600006103515625 2026-08-06T08:41:50.000Z 27.0 346.600006103515625 2026-08-06T08:41:51.000Z 27.0 346.600006103515625 2026-08-06T08:41:52.000Z 27.0 346.600006103515625 2026-08-06T08:41:53.000Z 27.0 346.600006103515625 2026-08-06T08:41:54.000Z 27.0 346.600006103515625 2026-08-06T08:41:55.000Z 27.0 346.600006103515625 2026-08-06T08:41:56.000Z 27.0 346.600006103515625 2026-08-06T08:41:57.000Z 27.0 346.600006103515625 2026-08-06T08:41:58.000Z 27.0 346.600006103515625 2026-08-06T08:41:59.000Z 27.0 346.600006103515625 2026-08-06T08:42:00.000Z 27.0 346.600006103515625 2026-08-06T08:42:01.000Z 27.0 346.600006103515625 2026-08-06T08:42:02.000Z 27.0 346.600006103515625 2026-08-06T08:42:03.000Z 27.0 346.600006103515625 2026-08-06T08:42:04.000Z 27.0 346.600006103515625 2026-08-06T08:42:05.000Z 27.0 346.600006103515625 2026-08-06T08:42:06.000Z 27.0 346.399993896484375 2026-08-06T08:42:07.000Z 27.0 346.399993896484375 2026-08-06T08:42:08.000Z 27.0 346.399993896484375 2026-08-06T08:42:09.000Z 27.0 346.399993896484375 2026-08-06T08:42:10.000Z 27.0 346.399993896484375 2026-08-06T08:42:11.000Z 27.0 346.399993896484375 2026-08-06T08:42:12.000Z 27.0 346.399993896484375 2026-08-06T08:42:13.000Z 27.0 346.399993896484375 2026-08-06T08:42:14.000Z 27.0 346.399993896484375 2026-08-06T08:42:15.000Z 27.0 346.399993896484375 2026-08-06T08:42:16.000Z 27.0 346.399993896484375 2026-08-06T08:42:17.000Z 27.0 346.399993896484375 2026-08-06T08:42:18.000Z 27.0 346.399993896484375 2026-08-06T08:42:19.000Z 27.0 346.600006103515625 2026-08-06T08:42:20.000Z 27.0 346.600006103515625 2026-08-06T08:42:21.000Z 27.0 346.600006103515625 2026-08-06T08:42:22.000Z 27.0 346.600006103515625 2026-08-06T08:42:23.000Z 27.0 346.600006103515625 2026-08-06T08:42:24.000Z 27.0 346.600006103515625 2026-08-06T08:42:25.000Z 27.0 346.79998779296875 2026-08-06T08:42:26.000Z 27.0 346.79998779296875 2026-08-06T08:42:27.000Z 27.0 346.79998779296875 2026-08-06T08:42:28.000Z 27.0 346.79998779296875 2026-08-06T08:42:29.000Z 27.0 346.79998779296875 2026-08-06T08:42:30.000Z 27.0 346.79998779296875 2026-08-06T08:42:31.000Z 27.0 346.79998779296875 2026-08-06T08:42:32.000Z 27.0 346.79998779296875 2026-08-06T08:42:33.000Z 27.0 346.79998779296875 2026-08-06T08:42:34.000Z 27.0 346.79998779296875 2026-08-06T08:42:35.000Z 27.0 346.79998779296875 2026-08-06T08:42:36.000Z 27.0 346.79998779296875 2026-08-06T08:42:37.000Z 27.0 346.79998779296875 2026-08-06T08:42:38.000Z 27.0 346.79998779296875 2026-08-06T08:42:39.000Z 27.0 347 2026-08-06T08:42:40.000Z 27.0 347 2026-08-06T08:42:41.000Z 27.0 347 2026-08-06T08:42:42.000Z 27.0 347 2026-08-06T08:42:43.000Z 27.0 347 2026-08-06T08:42:44.000Z 27.0 347 2026-08-06T08:42:45.000Z 27.0 347 2026-08-06T08:42:46.000Z 27.0 347 2026-08-06T08:42:47.000Z 27.0 347 2026-08-06T08:42:48.000Z 27.0 347.20001220703125 2026-08-06T08:42:49.000Z 27.0 347.20001220703125 2026-08-06T08:42:50.000Z 27.0 347.20001220703125 2026-08-06T08:42:51.000Z 27.0 347.20001220703125 2026-08-06T08:42:52.000Z 27.0 347.20001220703125 2026-08-06T08:42:53.000Z 27.0 347.20001220703125 2026-08-06T08:42:54.000Z 27.0 347.20001220703125 2026-08-06T08:42:55.000Z 27.0 347.20001220703125 2026-08-06T08:42:56.000Z 27.0 347.20001220703125 2026-08-06T08:42:57.000Z 27.0 347.20001220703125 2026-08-06T08:42:58.000Z 27.0 347.20001220703125 2026-08-06T08:42:59.000Z 27.0 347.20001220703125 2026-08-06T08:43:00.000Z 27.0 347.20001220703125 2026-08-06T08:43:01.000Z 27.0 347.20001220703125 2026-08-06T08:43:02.000Z 27.0 347.20001220703125 2026-08-06T08:43:03.000Z 27.0 347.20001220703125 2026-08-06T08:43:04.000Z 27.0 347.20001220703125 2026-08-06T08:43:05.000Z 27.0 347.20001220703125 2026-08-06T08:43:06.000Z 27.0 347.20001220703125 2026-08-06T08:43:07.000Z 27.0 347.20001220703125 2026-08-06T08:43:08.000Z 27.0 347.20001220703125 2026-08-06T08:43:09.000Z 27.0 347.20001220703125 2026-08-06T08:43:10.000Z 27.0 347.399993896484375 2026-08-06T08:43:11.000Z 27.0 347.399993896484375 2026-08-06T08:43:12.000Z 27.0 347.399993896484375 2026-08-06T08:43:13.000Z 27.0 347.399993896484375 2026-08-06T08:43:14.000Z 27.0 347.399993896484375 2026-08-06T08:43:15.000Z 27.0 347.399993896484375 2026-08-06T08:43:16.000Z 27.0 347.399993896484375 2026-08-06T08:43:17.000Z 27.0 347.399993896484375 2026-08-06T08:43:18.000Z 27.0 347.399993896484375 2026-08-06T08:43:19.000Z 27.0 347.399993896484375 2026-08-06T08:43:20.000Z 27.0 347.399993896484375 2026-08-06T08:43:21.000Z 27.0 347.399993896484375 2026-08-06T08:43:22.000Z 27.0 347.600006103515625 2026-08-06T08:43:23.000Z 27.0 347.600006103515625 2026-08-06T08:43:24.000Z 27.0 347.600006103515625 2026-08-06T08:43:25.000Z 27.0 347.600006103515625 2026-08-06T08:43:26.000Z 27.0 347.600006103515625 2026-08-06T08:43:27.000Z 27.0 347.600006103515625 2026-08-06T08:43:28.000Z 27.0 347.600006103515625 2026-08-06T08:43:29.000Z 27.0 347.600006103515625 2026-08-06T08:43:30.000Z 27.0 347.600006103515625 2026-08-06T08:43:31.000Z 27.0 347.600006103515625 2026-08-06T08:43:32.000Z 27.0 347.600006103515625 2026-08-06T08:43:33.000Z 27.0 347.600006103515625 2026-08-06T08:43:34.000Z 27.0 347.600006103515625 2026-08-06T08:43:35.000Z 27.0 347.600006103515625 2026-08-06T08:43:36.000Z 27.0 347.600006103515625 2026-08-06T08:43:37.000Z 27.0 347.79998779296875 2026-08-06T08:43:38.000Z 27.0 347.79998779296875 2026-08-06T08:43:39.000Z 27.0 347.79998779296875 2026-08-06T08:43:40.000Z 27.0 347.79998779296875 2026-08-06T08:43:41.000Z 27.0 347.79998779296875 2026-08-06T08:43:42.000Z 27.0 347.79998779296875 2026-08-06T08:43:43.000Z 27.0 347.79998779296875 2026-08-06T08:43:44.000Z 27.0 347.79998779296875 2026-08-06T08:43:45.000Z 27.0 347.79998779296875 2026-08-06T08:43:46.000Z 27.0 347.79998779296875 2026-08-06T08:43:47.000Z 27.0 347.79998779296875 2026-08-06T08:43:48.000Z 27.0 347.79998779296875 2026-08-06T08:43:49.000Z 27.0 347.79998779296875 2026-08-06T08:43:50.000Z 27.0 347.79998779296875 2026-08-06T08:43:51.000Z 27.0 347.79998779296875 2026-08-06T08:43:52.000Z 27.0 347.79998779296875 2026-08-06T08:43:53.000Z 27.0 348 2026-08-06T08:43:54.000Z 27.0 348 2026-08-06T08:43:55.000Z 27.0 348 2026-08-06T08:43:56.000Z 27.0 348 2026-08-06T08:43:57.000Z 27.0 348 2026-08-06T08:43:58.000Z 27.0 348 2026-08-06T08:43:59.000Z 27.0 348 2026-08-06T08:44:00.000Z 27.0 348 2026-08-06T08:44:01.000Z 27.0 348 2026-08-06T08:44:02.000Z 27.0 348 2026-08-06T08:44:03.000Z 27.0 348 2026-08-06T08:44:04.000Z 27.0 348 2026-08-06T08:44:05.000Z 27.0 348 2026-08-06T08:44:06.000Z 27.0 348 2026-08-06T08:44:07.000Z 27.0 348 2026-08-06T08:44:08.000Z 27.0 348 2026-08-06T08:44:09.000Z 27.0 348 2026-08-06T08:44:10.000Z 27.0 348 2026-08-06T08:44:11.000Z 27.0 348 2026-08-06T08:44:12.000Z 27.0 348 2026-08-06T08:44:13.000Z 27.0 348.20001220703125 2026-08-06T08:44:14.000Z 27.0 348.20001220703125 2026-08-06T08:44:15.000Z 27.0 348.20001220703125 2026-08-06T08:44:16.000Z 27.0 348.20001220703125 2026-08-06T08:44:17.000Z 27.0 348.20001220703125 2026-08-06T08:44:18.000Z 27.0 348.20001220703125 2026-08-06T08:44:19.000Z 27.0 348.20001220703125 2026-08-06T08:44:20.000Z 27.0 348.20001220703125 2026-08-06T08:44:21.000Z 27.0 348.20001220703125 2026-08-06T08:44:22.000Z 27.0 348.20001220703125 2026-08-06T08:44:23.000Z 27.0 348.20001220703125 2026-08-06T08:44:24.000Z 27.0 348.20001220703125 2026-08-06T08:44:25.000Z 27.0 348.20001220703125 2026-08-06T08:44:26.000Z 27.0 348.20001220703125 2026-08-06T08:44:27.000Z 27.0 348.20001220703125 2026-08-06T08:44:28.000Z 27.0 348.20001220703125 2026-08-06T08:44:29.000Z 27.0 348.20001220703125 2026-08-06T08:44:30.000Z 27.0 348.20001220703125 2026-08-06T08:44:31.000Z 27.0 348.20001220703125 2026-08-06T08:44:32.000Z 27.0 348.20001220703125 2026-08-06T08:44:33.000Z 27.0 348.20001220703125 2026-08-06T08:44:34.000Z 27.0 348.20001220703125 2026-08-06T08:44:35.000Z 27.0 348.399993896484375 2026-08-06T08:44:36.000Z 27.0 348.399993896484375 2026-08-06T08:44:37.000Z 27.0 348.399993896484375 2026-08-06T08:44:38.000Z 27.0 348.399993896484375 2026-08-06T08:44:39.000Z 27.0 348.399993896484375 2026-08-06T08:44:40.000Z 27.0 348.399993896484375 2026-08-06T08:44:41.000Z 27.0 348.399993896484375 2026-08-06T08:44:42.000Z 27.0 348.399993896484375 2026-08-06T08:44:43.000Z 27.0 348.399993896484375 2026-08-06T08:44:44.000Z 27.0 348.399993896484375 2026-08-06T08:44:45.000Z 27.0 348.399993896484375 2026-08-06T08:44:46.000Z 27.0 348.399993896484375 2026-08-06T08:44:47.000Z 27.0 348.399993896484375 2026-08-06T08:44:48.000Z 27.0 348.399993896484375 2026-08-06T08:44:49.000Z 27.0 348.399993896484375 2026-08-06T08:44:50.000Z 27.0 348.399993896484375 2026-08-06T08:44:51.000Z 27.0 348.600006103515625 2026-08-06T08:44:52.000Z 27.0 348.600006103515625 2026-08-06T08:44:53.000Z 27.0 348.600006103515625 2026-08-06T08:44:54.000Z 27.0 348.600006103515625 2026-08-06T08:44:55.000Z 27.0 348.600006103515625 2026-08-06T08:44:56.000Z 27.0 348.600006103515625 2026-08-06T08:44:57.000Z 27.0 348.600006103515625 2026-08-06T08:44:58.000Z 27.0 348.600006103515625 2026-08-06T08:44:59.000Z 27.0 348.600006103515625 2026-08-06T08:45:00.000Z 27.0 348.600006103515625 2026-08-06T08:45:01.000Z 27.0 348.600006103515625 2026-08-06T08:45:02.000Z 27.0 348.600006103515625 2026-08-06T08:45:03.000Z 27.0 348.600006103515625 2026-08-06T08:45:04.000Z 27.0 348.600006103515625 2026-08-06T08:45:05.000Z 27.0 348.600006103515625 2026-08-06T08:45:06.000Z 27.0 348.600006103515625 2026-08-06T08:45:07.000Z 27.0 348.600006103515625 2026-08-06T08:45:08.000Z 27.0 348.79998779296875 2026-08-06T08:45:09.000Z 27.0 348.79998779296875 2026-08-06T08:45:10.000Z 27.0 348.79998779296875 2026-08-06T08:45:11.000Z 27.0 348.79998779296875 2026-08-06T08:45:12.000Z 27.0 348.79998779296875 2026-08-06T08:45:13.000Z 27.0 348.79998779296875 2026-08-06T08:45:14.000Z 27.0 348.79998779296875 2026-08-06T08:45:15.000Z 27.0 348.79998779296875 2026-08-06T08:45:16.000Z 27.0 348.79998779296875 2026-08-06T08:45:17.000Z 27.0 348.79998779296875 2026-08-06T08:45:18.000Z 27.0 348.79998779296875 2026-08-06T08:45:19.000Z 27.0 348.79998779296875 2026-08-06T08:45:20.000Z 27.0 348.79998779296875 2026-08-06T08:45:21.000Z 27.0 348.79998779296875 2026-08-06T08:45:22.000Z 27.0 348.79998779296875 2026-08-06T08:45:23.000Z 27.0 349 2026-08-06T08:45:24.000Z 27.0 349 2026-08-06T08:45:25.000Z 27.0 349 2026-08-06T08:45:26.000Z 27.0 349 2026-08-06T08:45:27.000Z 27.0 349 2026-08-06T08:45:28.000Z 27.0 349 2026-08-06T08:45:29.000Z 27.0 349 2026-08-06T08:45:30.000Z 27.0 349 2026-08-06T08:45:31.000Z 27.0 349 2026-08-06T08:45:32.000Z 27.0 349 2026-08-06T08:45:33.000Z 27.0 349 2026-08-06T08:45:34.000Z 27.0 349 2026-08-06T08:45:35.000Z 27.0 349.20001220703125 2026-08-06T08:45:36.000Z 27.0 349.20001220703125 2026-08-06T08:45:37.000Z 27.0 349.20001220703125 2026-08-06T08:45:38.000Z 27.0 349.20001220703125 2026-08-06T08:45:39.000Z 27.0 349.20001220703125 2026-08-06T08:45:40.000Z 27.0 349.20001220703125 2026-08-06T08:45:41.000Z 27.0 349.20001220703125 2026-08-06T08:45:42.000Z 27.0 349.20001220703125 2026-08-06T08:45:43.000Z 27.0 349.20001220703125 2026-08-06T08:45:44.000Z 27.0 349.20001220703125 2026-08-06T08:45:45.000Z 27.0 349.20001220703125 2026-08-06T08:45:46.000Z 27.0 349.20001220703125 2026-08-06T08:45:47.000Z 27.0 349.20001220703125 2026-08-06T08:45:48.000Z 27.0 349.399993896484375 2026-08-06T08:45:49.000Z 27.0 349.399993896484375 2026-08-06T08:45:50.000Z 27.0 349.399993896484375 2026-08-06T08:45:51.000Z 27.0 349.399993896484375 2026-08-06T08:45:52.000Z 27.0 349.399993896484375 2026-08-06T08:45:53.000Z 27.0 349.399993896484375 2026-08-06T08:45:54.000Z 27.0 349.399993896484375 2026-08-06T08:45:55.000Z 27.0 349.399993896484375 2026-08-06T08:45:56.000Z 27.0 349.399993896484375 2026-08-06T08:45:57.000Z 27.0 349.399993896484375 2026-08-06T08:45:58.000Z 27.0 349.399993896484375 2026-08-06T08:45:59.000Z 27.0 349.399993896484375 2026-08-06T08:46:00.000Z 27.0 349.399993896484375 2026-08-06T08:46:01.000Z 27.0 349.399993896484375 2026-08-06T08:46:02.000Z 27.0 349.399993896484375 2026-08-06T08:46:03.000Z 27.0 349.399993896484375 2026-08-06T08:46:04.000Z 27.0 349.399993896484375 2026-08-06T08:46:05.000Z 27.0 349.399993896484375 2026-08-06T08:46:06.000Z 27.0 349.399993896484375 2026-08-06T08:46:07.000Z 27.0 349.399993896484375 2026-08-06T08:46:08.000Z 27.0 349.399993896484375 2026-08-06T08:46:09.000Z 27.0 349.399993896484375 2026-08-06T08:46:10.000Z 27.0 349.399993896484375 2026-08-06T08:46:11.000Z 27.0 349.399993896484375 2026-08-06T08:46:12.000Z 27.0 349.600006103515625 2026-08-06T08:46:13.000Z 27.0 349.600006103515625 2026-08-06T08:46:14.000Z 27.0 349.600006103515625 2026-08-06T08:46:15.000Z 27.0 349.600006103515625 2026-08-06T08:46:16.000Z 27.0 349.600006103515625 2026-08-06T08:46:17.000Z 27.0 349.600006103515625 2026-08-06T08:46:18.000Z 27.0 349.600006103515625 2026-08-06T08:46:19.000Z 27.0 349.600006103515625 2026-08-06T08:46:20.000Z 27.0 349.600006103515625 2026-08-06T08:46:21.000Z 27.0 349.600006103515625 2026-08-06T08:46:22.000Z 27.0 349.600006103515625 2026-08-06T08:46:23.000Z 27.0 349.600006103515625 2026-08-06T08:46:24.000Z 27.0 349.600006103515625 2026-08-06T08:46:25.000Z 27.0 349.600006103515625 2026-08-06T08:46:26.000Z 27.0 349.600006103515625 2026-08-06T08:46:27.000Z 27.0 349.399993896484375 2026-08-06T08:46:28.000Z 27.0 349.399993896484375 2026-08-06T08:46:29.000Z 27.0 349.399993896484375 2026-08-06T08:46:30.000Z 27.0 349.399993896484375 2026-08-06T08:46:31.000Z 27.0 349.600006103515625 2026-08-06T08:46:32.000Z 27.0 349.600006103515625 2026-08-06T08:46:33.000Z 27.0 349.600006103515625 2026-08-06T08:46:34.000Z 27.0 349.600006103515625 2026-08-06T08:46:35.000Z 27.0 349.600006103515625 2026-08-06T08:46:36.000Z 27.0 349.600006103515625 2026-08-06T08:46:37.000Z 27.0 349.600006103515625 2026-08-06T08:46:38.000Z 27.0 349.600006103515625 2026-08-06T08:46:39.000Z 27.0 349.600006103515625 2026-08-06T08:46:40.000Z 27.0 349.600006103515625 2026-08-06T08:46:41.000Z 27.0 349.600006103515625 2026-08-06T08:46:42.000Z 27.0 349.600006103515625 2026-08-06T08:46:43.000Z 27.0 349.600006103515625 2026-08-06T08:46:44.000Z 27.0 349.600006103515625 2026-08-06T08:46:45.000Z 27.0 349.600006103515625 2026-08-06T08:46:46.000Z 27.0 349.600006103515625 2026-08-06T08:46:47.000Z 27.0 349.600006103515625 2026-08-06T08:46:48.000Z 27.0 349.600006103515625 2026-08-06T08:46:49.000Z 27.0 349.600006103515625 2026-08-06T08:46:50.000Z 27.0 349.399993896484375 2026-08-06T08:46:51.000Z 27.0 349.399993896484375 2026-08-06T08:46:52.000Z 27.0 349.399993896484375 2026-08-06T08:46:53.000Z 27.0 349.399993896484375 2026-08-06T08:46:54.000Z 27.0 349.399993896484375 2026-08-06T08:46:55.000Z 27.0 349.399993896484375 2026-08-06T08:46:56.000Z 27.0 349.600006103515625 2026-08-06T08:46:57.000Z 27.0 349.399993896484375 2026-08-06T08:46:58.000Z 27.0 349.399993896484375 2026-08-06T08:46:59.000Z 27.0 349.399993896484375 2026-08-06T08:47:00.000Z 27.0 349.399993896484375 2026-08-06T08:47:01.000Z 27.0 349.399993896484375 2026-08-06T08:47:02.000Z 27.0 349.399993896484375 2026-08-06T08:47:03.000Z 27.0 349.399993896484375 2026-08-06T08:47:04.000Z 27.0 349.399993896484375 2026-08-06T08:47:05.000Z 27.0 349.399993896484375 2026-08-06T08:47:06.000Z 27.0 349.399993896484375 2026-08-06T08:47:07.000Z 27.0 349.399993896484375 2026-08-06T08:47:08.000Z 27.0 349.399993896484375 2026-08-06T08:47:09.000Z 27.0 349.399993896484375 2026-08-06T08:47:10.000Z 27.0 349.399993896484375 2026-08-06T08:47:11.000Z 27.0 349.399993896484375 2026-08-06T08:47:12.000Z 27.0 349.399993896484375 2026-08-06T08:47:13.000Z 27.0 349.399993896484375 2026-08-06T08:47:14.000Z 27.0 349.399993896484375 2026-08-06T08:47:15.000Z 27.0 349.399993896484375 2026-08-06T08:47:16.000Z 27.0 349.399993896484375 2026-08-06T08:47:17.000Z 27.0 349.399993896484375 2026-08-06T08:47:18.000Z 27.0 349.399993896484375 2026-08-06T08:47:19.000Z 27.0 349.399993896484375 2026-08-06T08:47:20.000Z 27.0 349.399993896484375 2026-08-06T08:47:21.000Z 27.0 349.399993896484375 2026-08-06T08:47:22.000Z 27.0 349.399993896484375 2026-08-06T08:47:23.000Z 27.0 349.399993896484375 2026-08-06T08:47:24.000Z 27.0 349.399993896484375 2026-08-06T08:47:25.000Z 27.0 349.399993896484375 2026-08-06T08:47:26.000Z 27.0 349.399993896484375 2026-08-06T08:47:27.000Z 27.0 349.399993896484375 2026-08-06T08:47:28.000Z 27.0 349.399993896484375 2026-08-06T08:47:29.000Z 27.0 349.399993896484375 2026-08-06T08:47:30.000Z 27.0 349.20001220703125 2026-08-06T08:47:31.000Z 27.0 349.20001220703125 2026-08-06T08:47:32.000Z 27.0 349.20001220703125 2026-08-06T08:47:33.000Z 27.0 349.20001220703125 2026-08-06T08:47:34.000Z 27.0 349.20001220703125 2026-08-06T08:47:35.000Z 27.0 349.20001220703125 2026-08-06T08:47:36.000Z 27.0 349.20001220703125 2026-08-06T08:47:37.000Z 27.0 349.20001220703125 2026-08-06T08:47:38.000Z 27.0 349.20001220703125 2026-08-06T08:47:39.000Z 27.0 349.20001220703125 2026-08-06T08:47:40.000Z 27.0 349.20001220703125 2026-08-06T08:47:41.000Z 27.0 349.20001220703125 2026-08-06T08:47:42.000Z 27.0 349.20001220703125 2026-08-06T08:47:43.000Z 27.0 349.20001220703125 2026-08-06T08:47:44.000Z 27.0 349.20001220703125 2026-08-06T08:47:45.000Z 27.0 349.20001220703125 2026-08-06T08:47:46.000Z 27.0 349.20001220703125 2026-08-06T08:47:47.000Z 27.0 349.20001220703125 2026-08-06T08:47:48.000Z 27.0 349.20001220703125 2026-08-06T08:47:49.000Z 27.0 349.20001220703125 2026-08-06T08:47:50.000Z 27.0 349.20001220703125 2026-08-06T08:47:51.000Z 27.0 349.20001220703125 2026-08-06T08:47:52.000Z 27.0 349.20001220703125 2026-08-06T08:47:53.000Z 27.0 349.20001220703125 2026-08-06T08:47:54.000Z 27.0 349 2026-08-06T08:47:55.000Z 27.0 349 2026-08-06T08:47:56.000Z 27.0 349 2026-08-06T08:47:57.000Z 27.0 349 2026-08-06T08:47:58.000Z 27.0 349 2026-08-06T08:47:59.000Z 27.0 349 2026-08-06T08:48:00.000Z 27.0 349 2026-08-06T08:48:01.000Z 27.0 349 2026-08-06T08:48:02.000Z 27.0 349 2026-08-06T08:48:03.000Z 27.0 349.20001220703125 2026-08-06T08:48:04.000Z 27.0 349.20001220703125 2026-08-06T08:48:05.000Z 27.0 349 2026-08-06T08:48:06.000Z 27.0 349 2026-08-06T08:48:07.000Z 27.0 349 2026-08-06T08:48:08.000Z 27.0 349 2026-08-06T08:48:09.000Z 27.0 349 2026-08-06T08:48:10.000Z 27.0 349 2026-08-06T08:48:11.000Z 27.0 349 2026-08-06T08:48:12.000Z 27.0 349 2026-08-06T08:48:13.000Z 27.0 349 2026-08-06T08:48:14.000Z 27.0 349 2026-08-06T08:48:15.000Z 27.0 349 2026-08-06T08:48:16.000Z 27.0 349 2026-08-06T08:48:17.000Z 27.0 349 2026-08-06T08:48:18.000Z 27.0 349 2026-08-06T08:48:19.000Z 27.0 349 2026-08-06T08:48:20.000Z 27.0 349 2026-08-06T08:48:21.000Z 27.0 349 2026-08-06T08:48:22.000Z 27.0 349.20001220703125 2026-08-06T08:48:23.000Z 27.0 349 2026-08-06T08:48:24.000Z 27.0 349.20001220703125 2026-08-06T08:48:25.000Z 27.0 349 2026-08-06T08:48:26.000Z 27.0 349 2026-08-06T08:48:27.000Z 27.0 349 2026-08-06T08:48:28.000Z 27.0 349 2026-08-06T08:48:29.000Z 27.0 349.20001220703125 2026-08-06T08:48:30.000Z 27.0 349.20001220703125 2026-08-06T08:48:31.000Z 27.0 349.20001220703125 2026-08-06T08:48:32.000Z 27.0 349.20001220703125 2026-08-06T08:48:33.000Z 27.0 349.20001220703125 2026-08-06T08:48:34.000Z 27.0 349.20001220703125 2026-08-06T08:48:35.000Z 27.0 349.20001220703125 2026-08-06T08:48:36.000Z 27.0 349.20001220703125 2026-08-06T08:48:37.000Z 27.0 349.20001220703125 2026-08-06T08:48:38.000Z 27.0 349.20001220703125 2026-08-06T08:48:39.000Z 27.0 349 2026-08-06T08:48:40.000Z 27.0 349.20001220703125 2026-08-06T08:48:41.000Z 27.0 349.20001220703125 2026-08-06T08:48:42.000Z 27.0 349.20001220703125 2026-08-06T08:48:43.000Z 27.0 349.20001220703125 2026-08-06T08:48:44.000Z 27.0 349.20001220703125 2026-08-06T08:48:45.000Z 27.0 349.20001220703125 2026-08-06T08:48:46.000Z 27.0 349.20001220703125 2026-08-06T08:48:47.000Z 27.0 349.20001220703125 2026-08-06T08:48:48.000Z 27.0 349.20001220703125 2026-08-06T08:48:49.000Z 27.0 349.20001220703125 2026-08-06T08:48:50.000Z 27.0 349.20001220703125 2026-08-06T08:48:51.000Z 27.0 349.20001220703125 2026-08-06T08:48:52.000Z 27.0 349.20001220703125 2026-08-06T08:48:53.000Z 27.0 349.20001220703125 2026-08-06T08:48:54.000Z 27.0 349.20001220703125 2026-08-06T08:48:55.000Z 27.0 349.20001220703125 2026-08-06T08:48:56.000Z 27.0 349.20001220703125 2026-08-06T08:48:57.000Z 27.0 349.20001220703125 2026-08-06T08:48:58.000Z 27.0 349.20001220703125 2026-08-06T08:48:59.000Z 27.0 349.20001220703125 2026-08-06T08:49:00.000Z 27.0 349.20001220703125 2026-08-06T08:49:01.000Z 27.0 349.20001220703125 2026-08-06T08:49:02.000Z 27.0 349.20001220703125 2026-08-06T08:49:03.000Z 26.0 349.20001220703125 2026-08-06T08:49:04.000Z 27.0 349.20001220703125 2026-08-06T08:49:05.000Z 27.0 349.20001220703125 2026-08-06T08:49:06.000Z 27.0 349.20001220703125 2026-08-06T08:49:07.000Z 27.0 349.20001220703125 2026-08-06T08:49:08.000Z 27.0 349.20001220703125 2026-08-06T08:49:09.000Z 27.0 349.20001220703125 2026-08-06T08:49:10.000Z 27.0 349.20001220703125 2026-08-06T08:49:11.000Z 27.0 349.20001220703125 2026-08-06T08:49:12.000Z 27.0 349.20001220703125 2026-08-06T08:49:13.000Z 27.0 349.20001220703125 2026-08-06T08:49:14.000Z 27.0 349.20001220703125 2026-08-06T08:49:15.000Z 27.0 349.20001220703125 2026-08-06T08:49:16.000Z 27.0 349.20001220703125 2026-08-06T08:49:17.000Z 27.0 349.20001220703125 2026-08-06T08:49:18.000Z 27.0 349.20001220703125 2026-08-06T08:49:19.000Z 27.0 349.20001220703125 2026-08-06T08:49:20.000Z 27.0 349.20001220703125 2026-08-06T08:49:21.000Z 27.0 349.20001220703125 2026-08-06T08:49:22.000Z 27.0 349.20001220703125 2026-08-06T08:49:23.000Z 27.0 349.20001220703125 2026-08-06T08:49:24.000Z 27.0 349.20001220703125 2026-08-06T08:49:25.000Z 27.0 349.20001220703125 2026-08-06T08:49:26.000Z 27.0 349.20001220703125 2026-08-06T08:49:27.000Z 27.0 349.20001220703125 2026-08-06T08:49:28.000Z 27.0 349.20001220703125 2026-08-06T08:49:29.000Z 27.0 349.20001220703125 2026-08-06T08:49:30.000Z 27.0 349.20001220703125 2026-08-06T08:49:31.000Z 27.0 349.20001220703125 2026-08-06T08:49:32.000Z 27.0 349.20001220703125 2026-08-06T08:49:33.000Z 27.0 349.20001220703125 2026-08-06T08:49:34.000Z 27.0 349.20001220703125 2026-08-06T08:49:35.000Z 27.0 349.20001220703125 2026-08-06T08:49:36.000Z 27.0 349.20001220703125 2026-08-06T08:49:37.000Z 27.0 349.20001220703125 2026-08-06T08:49:38.000Z 27.0 349.20001220703125 2026-08-06T08:49:39.000Z 27.0 349.20001220703125 2026-08-06T08:49:40.000Z 27.0 349.20001220703125 2026-08-06T08:49:41.000Z 27.0 349.20001220703125 2026-08-06T08:49:42.000Z 27.0 349.20001220703125 2026-08-06T08:49:43.000Z 27.0 349.20001220703125 2026-08-06T08:49:44.000Z 27.0 349.20001220703125 2026-08-06T08:49:45.000Z 27.0 349.20001220703125 2026-08-06T08:49:46.000Z 27.0 349.20001220703125 2026-08-06T08:49:47.000Z 27.0 349.20001220703125 2026-08-06T08:49:48.000Z 27.0 349.20001220703125 2026-08-06T08:49:49.000Z 27.0 349.20001220703125 2026-08-06T08:49:50.000Z 27.0 349.20001220703125 2026-08-06T08:49:51.000Z 27.0 349.20001220703125 2026-08-06T08:49:52.000Z 27.0 349.20001220703125 2026-08-06T08:49:53.000Z 27.0 349.20001220703125 2026-08-06T08:49:54.000Z 27.0 349.20001220703125 2026-08-06T08:49:55.000Z 27.0 349.20001220703125 2026-08-06T08:49:56.000Z 27.0 349.20001220703125 2026-08-06T08:49:57.000Z 27.0 349.20001220703125 2026-08-06T08:49:58.000Z 27.0 349.20001220703125 2026-08-06T08:49:59.000Z 27.0 349.20001220703125 2026-08-06T08:50:00.000Z 27.0 349.20001220703125 2026-08-06T08:50:01.000Z 27.0 349.20001220703125 2026-08-06T08:50:02.000Z 27.0 349.20001220703125 2026-08-06T08:50:03.000Z 27.0 349.20001220703125 2026-08-06T08:50:04.000Z 27.0 349.20001220703125 2026-08-06T08:50:05.000Z 27.0 349.20001220703125 2026-08-06T08:50:06.000Z 27.0 349.20001220703125 2026-08-06T08:50:07.000Z 27.0 349.20001220703125 2026-08-06T08:50:08.000Z 27.0 349.20001220703125 2026-08-06T08:50:09.000Z 27.0 349.20001220703125 2026-08-06T08:50:10.000Z 27.0 349.20001220703125 2026-08-06T08:50:11.000Z 27.0 349.20001220703125 2026-08-06T08:50:12.000Z 27.0 349.20001220703125 2026-08-06T08:50:13.000Z 27.0 349.20001220703125 2026-08-06T08:50:14.000Z 27.0 349.20001220703125 2026-08-06T08:50:15.000Z 27.0 349.20001220703125 2026-08-06T08:50:16.000Z 27.0 349.20001220703125 2026-08-06T08:50:17.000Z 27.0 349.20001220703125 2026-08-06T08:50:18.000Z 27.0 349.20001220703125 2026-08-06T08:50:19.000Z 27.0 349.20001220703125 2026-08-06T08:50:20.000Z 27.0 349.20001220703125 2026-08-06T08:50:21.000Z 27.0 349.20001220703125 2026-08-06T08:50:22.000Z 27.0 349.20001220703125 2026-08-06T08:50:23.000Z 27.0 349.20001220703125 2026-08-06T08:50:24.000Z 27.0 349.20001220703125 2026-08-06T08:50:25.000Z 27.0 349.20001220703125 2026-08-06T08:50:26.000Z 27.0 349.20001220703125 2026-08-06T08:50:27.000Z 27.0 349 2026-08-06T08:50:28.000Z 27.0 349 2026-08-06T08:50:29.000Z 27.0 349 2026-08-06T08:50:30.000Z 27.0 349 2026-08-06T08:50:31.000Z 27.0 349 2026-08-06T08:50:32.000Z 27.0 349 2026-08-06T08:50:33.000Z 27.0 349 2026-08-06T08:50:34.000Z 27.0 349 2026-08-06T08:50:35.000Z 27.0 349 2026-08-06T08:50:36.000Z 27.0 349 2026-08-06T08:50:37.000Z 27.0 349 2026-08-06T08:50:38.000Z 27.0 349 2026-08-06T08:50:39.000Z 27.0 349 2026-08-06T08:50:40.000Z 27.0 349 2026-08-06T08:50:41.000Z 27.0 349 2026-08-06T08:50:42.000Z 27.0 349 2026-08-06T08:50:43.000Z 27.0 349 2026-08-06T08:50:44.000Z 27.0 349 2026-08-06T08:50:45.000Z 27.0 349 2026-08-06T08:50:46.000Z 27.0 349 2026-08-06T08:50:47.000Z 27.0 349 2026-08-06T08:50:48.000Z 27.0 349 2026-08-06T08:50:49.000Z 27.0 349 2026-08-06T08:50:50.000Z 27.0 349 2026-08-06T08:50:51.000Z 27.0 349 2026-08-06T08:50:52.000Z 27.0 349 2026-08-06T08:50:53.000Z 27.0 349 2026-08-06T08:50:54.000Z 27.0 349 2026-08-06T08:50:55.000Z 27.0 349 2026-08-06T08:50:56.000Z 27.0 349 2026-08-06T08:50:57.000Z 27.0 349 2026-08-06T08:50:58.000Z 27.0 349 2026-08-06T08:50:59.000Z 27.0 349 2026-08-06T08:51:00.000Z 27.0 349 2026-08-06T08:51:01.000Z 27.0 348.79998779296875 2026-08-06T08:51:02.000Z 27.0 348.79998779296875 2026-08-06T08:51:03.000Z 27.0 348.79998779296875 2026-08-06T08:51:04.000Z 27.0 348.79998779296875 2026-08-06T08:51:05.000Z 27.0 348.79998779296875 2026-08-06T08:51:06.000Z 27.0 348.79998779296875 2026-08-06T08:51:07.000Z 27.0 348.79998779296875 2026-08-06T08:51:08.000Z 27.0 348.79998779296875 2026-08-06T08:51:09.000Z 27.0 348.79998779296875 2026-08-06T08:51:10.000Z 27.0 348.79998779296875 2026-08-06T08:51:11.000Z 27.0 348.79998779296875 2026-08-06T08:51:12.000Z 27.0 348.79998779296875 2026-08-06T08:51:13.000Z 27.0 348.79998779296875 2026-08-06T08:51:14.000Z 27.0 348.79998779296875 2026-08-06T08:51:15.000Z 27.0 348.79998779296875 2026-08-06T08:51:16.000Z 27.0 348.79998779296875 2026-08-06T08:51:17.000Z 27.0 348.79998779296875 2026-08-06T08:51:18.000Z 27.0 348.79998779296875 2026-08-06T08:51:19.000Z 27.0 348.79998779296875 2026-08-06T08:51:20.000Z 27.0 348.79998779296875 2026-08-06T08:51:21.000Z 27.0 348.79998779296875 2026-08-06T08:51:22.000Z 27.0 348.79998779296875 2026-08-06T08:51:23.000Z 27.0 348.79998779296875 2026-08-06T08:51:24.000Z 27.0 348.79998779296875 2026-08-06T08:51:25.000Z 27.0 348.79998779296875 2026-08-06T08:51:26.000Z 27.0 348.79998779296875 2026-08-06T08:51:27.000Z 27.0 348.79998779296875 2026-08-06T08:51:28.000Z 27.0 348.600006103515625 2026-08-06T08:51:29.000Z 27.0 348.600006103515625 2026-08-06T08:51:30.000Z 27.0 348.79998779296875 2026-08-06T08:51:31.000Z 27.0 348.600006103515625 2026-08-06T08:51:32.000Z 27.0 348.600006103515625 2026-08-06T08:51:33.000Z 27.0 348.600006103515625 2026-08-06T08:51:34.000Z 27.0 348.600006103515625 2026-08-06T08:51:35.000Z 27.0 348.600006103515625 2026-08-06T08:51:36.000Z 27.0 348.600006103515625 2026-08-06T08:51:37.000Z 27.0 348.600006103515625 2026-08-06T08:51:38.000Z 27.0 348.600006103515625 2026-08-06T08:51:39.000Z 27.0 348.600006103515625 2026-08-06T08:51:40.000Z 27.0 348.600006103515625 2026-08-06T08:51:41.000Z 27.0 348.600006103515625 2026-08-06T08:51:42.000Z 27.0 348.600006103515625 2026-08-06T08:51:43.000Z 27.0 348.600006103515625 2026-08-06T08:51:44.000Z 27.0 348.600006103515625 2026-08-06T08:51:45.000Z 27.0 348.600006103515625 2026-08-06T08:51:46.000Z 27.0 348.600006103515625 2026-08-06T08:51:47.000Z 27.0 348.600006103515625 2026-08-06T08:51:48.000Z 27.0 348.600006103515625 2026-08-06T08:51:49.000Z 27.0 348.600006103515625 2026-08-06T08:51:50.000Z 27.0 348.600006103515625 2026-08-06T08:51:51.000Z 27.0 348.600006103515625 2026-08-06T08:51:52.000Z 27.0 348.600006103515625 2026-08-06T08:51:53.000Z 27.0 348.600006103515625 2026-08-06T08:51:54.000Z 27.0 348.600006103515625 2026-08-06T08:51:55.000Z 27.0 348.600006103515625 2026-08-06T08:51:56.000Z 27.0 348.600006103515625 2026-08-06T08:51:57.000Z 27.0 348.600006103515625 2026-08-06T08:51:58.000Z 27.0 348.600006103515625 2026-08-06T08:51:59.000Z 27.0 348.600006103515625 2026-08-06T08:52:00.000Z 27.0 348.600006103515625 2026-08-06T08:52:01.000Z 27.0 348.600006103515625 2026-08-06T08:52:02.000Z 27.0 348.600006103515625 2026-08-06T08:52:03.000Z 27.0 348.600006103515625 2026-08-06T08:52:04.000Z 27.0 348.600006103515625 2026-08-06T08:52:05.000Z 27.0 348.600006103515625 2026-08-06T08:52:06.000Z 27.0 348.600006103515625 2026-08-06T08:52:07.000Z 27.0 348.600006103515625 2026-08-06T08:52:08.000Z 27.0 348.600006103515625 2026-08-06T08:52:09.000Z 27.0 348.600006103515625 2026-08-06T08:52:10.000Z 27.0 348.600006103515625 2026-08-06T08:52:11.000Z 27.0 348.600006103515625 2026-08-06T08:52:12.000Z 27.0 348.600006103515625 2026-08-06T08:52:13.000Z 27.0 348.600006103515625 2026-08-06T08:52:14.000Z 27.0 348.600006103515625 2026-08-06T08:52:15.000Z 27.0 348.600006103515625 2026-08-06T08:52:16.000Z 27.0 351.600006103515625 2026-08-06T08:54:13.000Z 27.0 351.79998779296875 2026-08-06T08:54:14.000Z 27.0 351.79998779296875 2026-08-06T08:54:15.000Z 27.0 351.79998779296875 2026-08-06T08:54:16.000Z 27.0 351.79998779296875 2026-08-06T08:54:17.000Z 27.0 351.79998779296875 2026-08-06T08:54:18.000Z 27.0 351.79998779296875 2026-08-06T08:54:19.000Z 27.0 351.79998779296875 2026-08-06T08:54:20.000Z 27.0 351.79998779296875 2026-08-06T08:54:21.000Z 27.0 352 2026-08-06T08:54:22.000Z 27.0 352 2026-08-06T08:54:23.000Z 27.0 352 2026-08-06T08:54:24.000Z 27.0 352.20001220703125 2026-08-06T08:54:25.000Z 27.0 352.20001220703125 2026-08-06T08:54:26.000Z 27.0 352.20001220703125 2026-08-06T08:54:27.000Z 27.0 352.399993896484375 2026-08-06T08:54:28.000Z 27.0 352.399993896484375 2026-08-06T08:54:29.000Z 27.0 352.399993896484375 2026-08-06T08:54:30.000Z 27.0 352.600006103515625 2026-08-06T08:54:31.000Z 27.0 352.600006103515625 2026-08-06T08:54:32.000Z 27.0 352.600006103515625 2026-08-06T08:59:22.000Z 26.0 352.79998779296875 2026-08-06T08:59:23.000Z 26.0 352.600006103515625 2026-08-06T08:59:24.000Z 26.0 352.399993896484375 2026-08-06T08:59:25.000Z 26.0 352.20001220703125 2026-08-06T08:59:26.000Z 26.0 352.20001220703125 2026-08-06T08:59:27.000Z 26.0 352 2026-08-06T08:59:28.000Z 26.0 351.79998779296875 2026-08-06T08:59:29.000Z 26.0 351.79998779296875 2026-08-06T08:59:30.000Z 26.0 351.79998779296875 2026-08-06T08:59:31.000Z 26.0 351.600006103515625 2026-08-06T08:59:32.000Z 26.0 351.600006103515625 2026-08-06T08:59:33.000Z 26.0 351.79998779296875 2026-08-06T08:59:34.000Z 26.0 351.600006103515625 2026-08-06T08:59:35.000Z 26.0 351.600006103515625 2026-08-06T08:59:36.000Z 26.0 351.600006103515625 2026-08-06T08:59:37.000Z 26.0 351.399993896484375 2026-08-06T08:59:38.000Z 26.0 351.399993896484375 2026-08-06T08:59:39.000Z 26.0 351.20001220703125 2026-08-06T08:59:40.000Z 26.0 351.20001220703125 2026-08-06T08:59:41.000Z 26.0 351.20001220703125 2026-08-06T08:59:42.000Z 26.0 351.20001220703125 2026-08-06T08:59:43.000Z 26.0 351.20001220703125 2026-08-06T08:59:44.000Z 26.0 351.20001220703125 2026-08-06T08:59:45.000Z 26.0 351.20001220703125 2026-08-06T08:59:46.000Z 26.0 351.20001220703125 2026-08-06T08:59:47.000Z 26.0 351.20001220703125 2026-08-06T08:59:48.000Z 26.0 351.20001220703125 2026-08-06T08:59:49.000Z 26.0 351 2026-08-06T08:59:50.000Z 26.0 351 2026-08-06T08:59:51.000Z 26.0 351 2026-08-06T08:59:52.000Z 27.0 351 2026-08-06T08:59:53.000Z 27.0 351 2026-08-06T08:59:54.000Z 26.0 350.79998779296875 2026-08-06T08:59:55.000Z 27.0 350.79998779296875 2026-08-06T08:59:56.000Z 26.0 350.79998779296875 2026-08-06T08:59:57.000Z 26.0 350.79998779296875 2026-08-06T08:59:58.000Z 26.0 350.79998779296875 2026-08-06T08:59:59.000Z 26.0 351 2026-08-06T09:00:00.000Z 26.0 351 2026-08-06T09:00:01.000Z 26.0 351 2026-08-06T09:00:02.000Z 26.0 351 2026-08-06T09:00:03.000Z 26.0 350.79998779296875 2026-08-06T09:00:04.000Z 26.0 350.79998779296875 2026-08-06T09:00:05.000Z 26.0 350.79998779296875 2026-08-06T09:00:06.000Z 26.0 350.79998779296875 2026-08-06T09:00:07.000Z 26.0 350.79998779296875 2026-08-06T09:00:08.000Z 26.0 350.79998779296875 2026-08-06T09:00:09.000Z 26.0 350.79998779296875 2026-08-06T09:00:10.000Z 26.0 350.79998779296875 2026-08-06T09:00:11.000Z 26.0 350.79998779296875 2026-08-06T09:00:12.000Z 26.0 350.79998779296875 2026-08-06T09:00:13.000Z 26.0 350.79998779296875 2026-08-06T09:00:14.000Z 26.0 350.79998779296875 2026-08-06T09:00:15.000Z 26.0 350.79998779296875 2026-08-06T09:00:16.000Z 26.0 350.79998779296875 2026-08-06T09:00:17.000Z 26.0 350.79998779296875 2026-08-06T09:00:18.000Z 26.0 351 2026-08-06T09:00:19.000Z 26.0 351 2026-08-06T09:00:20.000Z 26.0 351.20001220703125 2026-08-06T09:00:21.000Z 26.0 351 2026-08-06T09:00:22.000Z 26.0 351 2026-08-06T09:00:23.000Z 26.0 351 2026-08-06T09:00:24.000Z 26.0 350.79998779296875 2026-08-06T09:00:25.000Z 26.0 350.79998779296875 2026-08-06T09:00:26.000Z 26.0 350.79998779296875 2026-08-06T09:00:27.000Z 26.0 350.79998779296875 2026-08-06T09:00:28.000Z 26.0 350.600006103515625 2026-08-06T09:00:29.000Z 26.0 350.600006103515625 2026-08-06T09:00:30.000Z 26.0 350.600006103515625 2026-08-06T09:00:31.000Z 26.0 350.399993896484375 2026-08-06T09:00:32.000Z 26.0 350.399993896484375 2026-08-06T09:00:33.000Z 26.0 350.399993896484375 2026-08-06T09:00:34.000Z 26.0 350.399993896484375 2026-08-06T09:00:35.000Z 26.0 350.399993896484375 2026-08-06T09:00:36.000Z 26.0 350.399993896484375 2026-08-06T09:00:37.000Z 26.0 350.20001220703125 2026-08-06T09:00:38.000Z 26.0 350.20001220703125 2026-08-06T09:00:39.000Z 26.0 350.20001220703125 2026-08-06T09:00:40.000Z 26.0 350.20001220703125 2026-08-06T09:00:41.000Z 26.0 350.20001220703125 2026-08-06T09:00:42.000Z 26.0 350.20001220703125 2026-08-06T09:00:43.000Z 26.0 350.20001220703125 2026-08-06T09:00:44.000Z 26.0 350.20001220703125 2026-08-06T09:00:45.000Z 26.0 350.20001220703125 2026-08-06T09:00:46.000Z 26.0 350.20001220703125 2026-08-06T09:00:47.000Z 26.0 350.20001220703125 2026-08-06T09:00:48.000Z 26.0 350.20001220703125 2026-08-06T09:00:49.000Z 26.0 350.20001220703125 2026-08-06T09:00:50.000Z 26.0 350.20001220703125 2026-08-06T09:00:51.000Z 26.0 350 2026-08-06T09:00:52.000Z 26.0 350 2026-08-06T09:00:53.000Z 26.0 350 2026-08-06T09:00:54.000Z 26.0 349.79998779296875 2026-08-06T09:00:55.000Z 26.0 349.79998779296875 2026-08-06T09:00:56.000Z 26.0 349.79998779296875 2026-08-06T09:00:57.000Z 26.0 349.79998779296875 2026-08-06T09:00:58.000Z 26.0 349.79998779296875 2026-08-06T09:00:59.000Z 26.0 350 2026-08-06T09:01:00.000Z 26.0 350.20001220703125 2026-08-06T09:01:01.000Z 26.0 350.399993896484375 2026-08-06T09:01:02.000Z 26.0 350.600006103515625 2026-08-06T09:01:03.000Z 26.0 350.600006103515625 2026-08-06T09:01:04.000Z 26.0 350.79998779296875 2026-08-06T09:01:05.000Z 26.0 350.79998779296875 2026-08-06T09:01:06.000Z 26.0 350.79998779296875 2026-08-06T09:01:07.000Z 26.0 350.79998779296875 2026-08-06T09:01:08.000Z 26.0 350.79998779296875 2026-08-06T09:01:09.000Z 26.0 350.79998779296875 2026-08-06T09:01:10.000Z 26.0 350.79998779296875 2026-08-06T09:01:11.000Z 26.0 350.79998779296875 2026-08-06T09:01:12.000Z 26.0 350.79998779296875 2026-08-06T09:01:13.000Z 26.0 351 2026-08-06T09:01:14.000Z 26.0 351 2026-08-06T09:01:15.000Z 26.0 351 2026-08-06T09:01:16.000Z 26.0 351 2026-08-06T09:01:17.000Z 26.0 351.20001220703125 2026-08-06T09:01:18.000Z 26.0 351.20001220703125 2026-08-06T09:01:19.000Z 26.0 351.20001220703125 2026-08-06T09:01:20.000Z 26.0 351.20001220703125 2026-08-06T09:01:21.000Z 26.0 351.20001220703125 2026-08-06T09:01:22.000Z 26.0 351.20001220703125 2026-08-06T09:01:23.000Z 26.0 351.20001220703125 2026-08-06T09:01:24.000Z 26.0 351.20001220703125 2026-08-06T09:01:25.000Z 26.0 351.20001220703125 2026-08-06T09:01:26.000Z 26.0 351.20001220703125 2026-08-06T09:01:27.000Z 26.0 351.20001220703125 2026-08-06T09:01:28.000Z 26.0 351.20001220703125 2026-08-06T09:01:29.000Z 26.0 351.20001220703125 2026-08-06T09:01:30.000Z 26.0 351 2026-08-06T09:01:31.000Z 26.0 351 2026-08-06T09:01:32.000Z 26.0 351 2026-08-06T09:01:33.000Z 26.0 351 2026-08-06T09:01:34.000Z 26.0 351 2026-08-06T09:01:35.000Z 26.0 351 2026-08-06T09:01:36.000Z 26.0 351 2026-08-06T09:01:37.000Z 26.0 351 2026-08-06T09:01:38.000Z 26.0 351 2026-08-06T09:01:39.000Z 26.0 350.79998779296875 2026-08-06T09:01:40.000Z 26.0 350.79998779296875 2026-08-06T09:01:41.000Z 26.0 350.79998779296875 2026-08-06T09:01:42.000Z 26.0 350.79998779296875 2026-08-06T09:01:43.000Z 26.0 350.79998779296875 2026-08-06T09:01:44.000Z 26.0 350.79998779296875 2026-08-06T09:01:45.000Z 26.0 351 2026-08-06T09:01:46.000Z 26.0 351 2026-08-06T09:01:47.000Z 26.0 351 2026-08-06T09:01:48.000Z 26.0 351 2026-08-06T09:01:49.000Z 26.0 351 2026-08-06T09:01:50.000Z 26.0 351 2026-08-06T09:01:51.000Z 26.0 351 2026-08-06T09:01:52.000Z 26.0 351 2026-08-06T09:01:53.000Z 26.0 351 2026-08-06T09:01:54.000Z 26.0 351 2026-08-06T09:01:55.000Z 26.0 351 2026-08-06T09:01:56.000Z 26.0 351 2026-08-06T09:01:57.000Z 26.0 351 2026-08-06T09:01:58.000Z 26.0 351 2026-08-06T09:01:59.000Z 26.0 351 2026-08-06T09:02:00.000Z 26.0 350.79998779296875 2026-08-06T09:02:01.000Z 26.0 350.79998779296875 2026-08-06T09:02:02.000Z 26.0 350.79998779296875 2026-08-06T09:02:03.000Z 26.0 350.79998779296875 2026-08-06T09:02:04.000Z 26.0 350.79998779296875 2026-08-06T09:02:05.000Z 26.0 350.79998779296875 2026-08-06T09:02:06.000Z 26.0 350.79998779296875 2026-08-06T09:02:07.000Z 26.0 350.79998779296875 2026-08-06T09:02:08.000Z 26.0 350.79998779296875 2026-08-06T09:02:09.000Z 26.0 351 2026-08-06T09:02:10.000Z 26.0 351 2026-08-06T09:02:11.000Z 26.0 351 2026-08-06T09:02:12.000Z 26.0 351 2026-08-06T09:02:13.000Z 26.0 351 2026-08-06T09:02:14.000Z 26.0 351 2026-08-06T09:02:15.000Z 26.0 351 2026-08-06T09:02:16.000Z 26.0 350.79998779296875 2026-08-06T09:02:17.000Z 26.0 350.79998779296875 2026-08-06T09:02:18.000Z 26.0 350.79998779296875 2026-08-06T09:02:19.000Z 26.0 350.79998779296875 2026-08-06T09:02:20.000Z 26.0 350.79998779296875 2026-08-06T09:02:21.000Z 26.0 350.79998779296875 2026-08-06T09:02:22.000Z 26.0 350.79998779296875 2026-08-06T09:02:23.000Z 26.0 350.79998779296875 2026-08-06T09:02:24.000Z 26.0 351 2026-08-06T09:02:25.000Z 26.0 351 2026-08-06T09:02:26.000Z 26.0 351 2026-08-06T09:02:27.000Z 26.0 351 2026-08-06T09:02:28.000Z 26.0 351 2026-08-06T09:02:29.000Z 26.0 351 2026-08-06T09:02:30.000Z 26.0 350.79998779296875 2026-08-06T09:02:31.000Z 26.0 350.79998779296875 2026-08-06T09:02:32.000Z 26.0 350.79998779296875 2026-08-06T09:02:33.000Z 26.0 350.79998779296875 2026-08-06T09:02:34.000Z 26.0 350.79998779296875 2026-08-06T09:02:35.000Z 26.0 350.79998779296875 2026-08-06T09:02:36.000Z 26.0 351 2026-08-06T09:02:37.000Z 26.0 351 2026-08-06T09:02:38.000Z 26.0 351.20001220703125 2026-08-06T09:02:39.000Z 26.0 351.20001220703125 2026-08-06T09:02:40.000Z 26.0 351.20001220703125 2026-08-06T09:02:41.000Z 26.0 351.20001220703125 2026-08-06T09:02:42.000Z 26.0 351.20001220703125 2026-08-06T09:02:43.000Z 26.0 351.20001220703125 2026-08-06T09:02:44.000Z 26.0 351.20001220703125 2026-08-06T09:02:45.000Z 26.0 351.20001220703125 2026-08-06T09:02:46.000Z 26.0 351.20001220703125 2026-08-06T09:02:47.000Z 26.0 351.20001220703125 2026-08-06T09:02:48.000Z 26.0 351.20001220703125 2026-08-06T09:02:49.000Z 26.0 351.20001220703125 2026-08-06T09:02:50.000Z 26.0 351.20001220703125 2026-08-06T09:02:51.000Z 26.0 351.20001220703125 2026-08-06T09:02:52.000Z 26.0 351.20001220703125 2026-08-06T09:02:53.000Z 26.0 351.399993896484375 2026-08-06T09:02:54.000Z 26.0 351.399993896484375 2026-08-06T09:02:55.000Z 26.0 351.399993896484375 2026-08-06T09:02:56.000Z 26.0 351.79998779296875 2026-08-06T09:06:30.000Z 26.0 351.79998779296875 2026-08-06T09:06:31.000Z 26.0 351.79998779296875 2026-08-06T09:06:32.000Z 26.0 351.79998779296875 2026-08-06T09:06:33.000Z 26.0 351.79998779296875 2026-08-06T09:06:34.000Z 26.0 351.79998779296875 2026-08-06T09:06:35.000Z 26.0 351.79998779296875 2026-08-06T09:06:36.000Z 26.0 351.79998779296875 2026-08-06T09:06:37.000Z 26.0 351.79998779296875 2026-08-06T09:06:38.000Z 26.0 351.79998779296875 2026-08-06T09:06:39.000Z 26.0 351.79998779296875 2026-08-06T09:06:40.000Z 26.0 351.79998779296875 2026-08-06T09:06:41.000Z 26.0 351.79998779296875 2026-08-06T09:06:42.000Z 25.0 351.79998779296875 2026-08-06T09:06:43.000Z 25.0 351.79998779296875 2026-08-06T09:06:44.000Z 26.0 351.79998779296875 2026-08-06T09:06:45.000Z 25.0 351.79998779296875 2026-08-06T09:06:46.000Z 25.0 351.79998779296875 2026-08-06T09:06:47.000Z 25.0 351.600006103515625 2026-08-06T09:06:48.000Z 26.0 351.600006103515625 2026-08-06T09:06:49.000Z 25.0 351.600006103515625 2026-08-06T09:06:50.000Z 26.0 351.79998779296875 2026-08-06T09:06:51.000Z 25.0 351.79998779296875 2026-08-06T09:06:52.000Z 25.0 351.79998779296875 2026-08-06T09:06:53.000Z 25.0 352 2026-08-06T09:06:54.000Z 26.0 352.20001220703125 2026-08-06T09:06:55.000Z 26.0 352 2026-08-06T09:06:56.000Z 26.0 352 2026-08-06T09:06:57.000Z 26.0 352 2026-08-06T09:06:58.000Z 26.0 351.79998779296875 2026-08-06T09:06:59.000Z 26.0 351.79998779296875 2026-08-06T09:07:00.000Z 26.0 351.79998779296875 2026-08-06T09:07:01.000Z 26.0 351.79998779296875 2026-08-06T09:07:02.000Z 25.0 351.600006103515625 2026-08-06T09:07:03.000Z 26.0 351.600006103515625 2026-08-06T09:07:04.000Z 26.0 351.399993896484375 2026-08-06T09:07:05.000Z 26.0 351.399993896484375 2026-08-06T09:07:06.000Z 26.0 351.399993896484375 2026-08-06T09:07:07.000Z 26.0 351.399993896484375 2026-08-06T09:07:08.000Z 26.0 351.399993896484375 2026-08-06T09:07:09.000Z 26.0 351.399993896484375 2026-08-06T09:07:10.000Z 26.0 351.399993896484375 2026-08-06T09:07:11.000Z 26.0 351.20001220703125 2026-08-06T09:07:12.000Z 25.0 351.20001220703125 2026-08-06T09:07:13.000Z 26.0 351.20001220703125 2026-08-06T09:07:14.000Z 25.0 351.20001220703125 2026-08-06T09:07:15.000Z 26.0 351.20001220703125 2026-08-06T09:07:16.000Z 25.0 351.20001220703125 2026-08-06T09:07:17.000Z 25.0 351.20001220703125 2026-08-06T09:07:18.000Z 25.0 351.20001220703125 2026-08-06T09:07:19.000Z 26.0 351.20001220703125 2026-08-06T09:07:20.000Z 26.0 351.20001220703125 2026-08-06T09:07:21.000Z 26.0 351.20001220703125 2026-08-06T09:07:22.000Z 26.0 351.20001220703125 2026-08-06T09:07:23.000Z 26.0 351.20001220703125 2026-08-06T09:07:24.000Z 26.0 351.20001220703125 2026-08-06T09:07:25.000Z 26.0 351.20001220703125 2026-08-06T09:07:26.000Z 25.0 351.399993896484375 2026-08-06T09:07:27.000Z 25.0 351.399993896484375 2026-08-06T09:07:28.000Z 25.0 351.399993896484375 2026-08-06T09:07:29.000Z 26.0 351.399993896484375 2026-08-06T09:07:30.000Z 25.0 351.399993896484375 2026-08-06T09:07:31.000Z 25.0 351.399993896484375 2026-08-06T09:07:32.000Z 26.0 351.399993896484375 2026-08-06T09:07:33.000Z 25.0 351.399993896484375 2026-08-06T09:07:34.000Z 25.0 351.600006103515625 2026-08-06T09:07:35.000Z 25.0 351.600006103515625 2026-08-06T09:07:36.000Z 25.0 351.600006103515625 2026-08-06T09:07:37.000Z 25.0 351.600006103515625 2026-08-06T09:07:38.000Z 25.0 351.600006103515625 2026-08-06T09:07:39.000Z 25.0 351.600006103515625 2026-08-06T09:07:40.000Z 25.0 351.600006103515625 2026-08-06T09:07:41.000Z 25.0 351.600006103515625 2026-08-06T09:07:42.000Z 25.0 351.399993896484375 2026-08-06T09:07:43.000Z 25.0 351.399993896484375 2026-08-06T09:07:44.000Z 26.0 351.399993896484375 2026-08-06T09:07:45.000Z 26.0 351.399993896484375 2026-08-06T09:07:46.000Z 26.0 351.399993896484375 2026-08-06T09:07:47.000Z 26.0 351.399993896484375 2026-08-06T09:07:48.000Z 25.0 351.20001220703125 2026-08-06T09:07:49.000Z 26.0 351.20001220703125 2026-08-06T09:07:50.000Z 26.0 351.20001220703125 2026-08-06T09:07:51.000Z 26.0 351.20001220703125 2026-08-06T09:07:52.000Z 26.0 351.20001220703125 2026-08-06T09:07:53.000Z 26.0 351.20001220703125 2026-08-06T09:07:54.000Z 26.0 351.399993896484375 2026-08-06T09:07:55.000Z 26.0 351.399993896484375 2026-08-06T09:07:56.000Z 25.0 351.399993896484375 2026-08-06T09:07:57.000Z 25.0 351.399993896484375 2026-08-06T09:07:58.000Z 25.0 351.399993896484375 2026-08-06T09:07:59.000Z 26.0 351.399993896484375 2026-08-06T09:08:00.000Z 26.0 351.399993896484375 2026-08-06T09:08:01.000Z 26.0 351.399993896484375 2026-08-06T09:08:02.000Z 25.0 351.399993896484375 2026-08-06T09:08:03.000Z 26.0 351.399993896484375 2026-08-06T09:08:04.000Z 26.0 351.399993896484375 2026-08-06T09:08:05.000Z 26.0 351.399993896484375 2026-08-06T09:08:06.000Z 26.0 351.399993896484375 2026-08-06T09:08:07.000Z 26.0 351.399993896484375 2026-08-06T09:08:08.000Z 26.0 351.20001220703125 2026-08-06T09:08:09.000Z 26.0 351.20001220703125 2026-08-06T09:08:10.000Z 26.0 351.20001220703125 2026-08-06T09:08:11.000Z 26.0 351.399993896484375 2026-08-06T09:08:12.000Z 25.0 351.399993896484375 2026-08-06T09:08:13.000Z 26.0 351.399993896484375 2026-08-06T09:08:14.000Z 26.0 351.399993896484375 2026-08-06T09:08:15.000Z 26.0 351.399993896484375 2026-08-06T09:08:16.000Z 26.0 351.399993896484375 2026-08-06T09:08:17.000Z 26.0 351.399993896484375 2026-08-06T09:08:18.000Z 26.0 351.399993896484375 2026-08-06T09:08:19.000Z 26.0 351.600006103515625 2026-08-06T09:08:20.000Z 26.0 351.600006103515625 2026-08-06T09:08:21.000Z 26.0 351.600006103515625 2026-08-06T09:08:22.000Z 26.0 351.600006103515625 2026-08-06T09:08:23.000Z 26.0 351.399993896484375 2026-08-06T09:08:24.000Z 26.0 351.399993896484375 2026-08-06T09:08:25.000Z 26.0 351.399993896484375 2026-08-06T09:08:26.000Z 26.0 351.399993896484375 2026-08-06T09:08:27.000Z 26.0 351.399993896484375 2026-08-06T09:08:28.000Z 26.0 351.20001220703125 2026-08-06T09:08:29.000Z 26.0 351.20001220703125 2026-08-06T09:08:30.000Z 26.0 351.20001220703125 2026-08-06T09:08:31.000Z 26.0 351.20001220703125 2026-08-06T09:08:32.000Z 26.0 351.20001220703125 2026-08-06T09:08:33.000Z 26.0 351 2026-08-06T09:08:34.000Z 26.0 351 2026-08-06T09:08:35.000Z 26.0 351 2026-08-06T09:08:36.000Z 26.0 351 2026-08-06T09:08:37.000Z 26.0 351 2026-08-06T09:08:38.000Z 26.0 351 2026-08-06T09:08:39.000Z 26.0 351 2026-08-06T09:08:40.000Z 26.0 351 2026-08-06T09:08:41.000Z 26.0 351 2026-08-06T09:08:42.000Z 26.0 351 2026-08-06T09:08:43.000Z 26.0 351 2026-08-06T09:08:44.000Z 26.0 351 2026-08-06T09:08:45.000Z 26.0 351 2026-08-06T09:08:46.000Z 26.0 351 2026-08-06T09:08:47.000Z 26.0 351 2026-08-06T09:08:48.000Z 26.0 351 2026-08-06T09:08:49.000Z 26.0 351 2026-08-06T09:08:50.000Z 26.0 351 2026-08-06T09:08:51.000Z 26.0 351.20001220703125 2026-08-06T09:08:52.000Z 26.0 351.20001220703125 2026-08-06T09:08:53.000Z 26.0 351.20001220703125 2026-08-06T09:08:54.000Z 26.0 351.20001220703125 2026-08-06T09:08:55.000Z 26.0 351 2026-08-06T09:08:56.000Z 26.0 351 2026-08-06T09:08:57.000Z 26.0 350.79998779296875 2026-08-06T09:08:58.000Z 26.0 350.600006103515625 2026-08-06T09:08:59.000Z 26.0 350.600006103515625 2026-08-06T09:09:00.000Z 26.0 350.600006103515625 2026-08-06T09:09:01.000Z 26.0 350.399993896484375 2026-08-06T09:09:02.000Z 26.0 350.399993896484375 2026-08-06T09:09:03.000Z 26.0 350.20001220703125 2026-08-06T09:09:04.000Z 26.0 350.20001220703125 2026-08-06T09:09:05.000Z 26.0 350 2026-08-06T09:09:06.000Z 26.0 350 2026-08-06T09:09:07.000Z 26.0 350 2026-08-06T09:09:08.000Z 26.0 349.79998779296875 2026-08-06T09:09:09.000Z 26.0 349.79998779296875 2026-08-06T09:09:10.000Z 26.0 349.79998779296875 2026-08-06T09:09:11.000Z 26.0 349.79998779296875 2026-08-06T09:09:12.000Z 26.0 349.79998779296875 2026-08-06T09:09:13.000Z 26.0 349.79998779296875 2026-08-06T09:09:14.000Z 26.0 349.79998779296875 2026-08-06T09:09:15.000Z 26.0 350 2026-08-06T09:09:16.000Z 26.0 350 2026-08-06T09:09:17.000Z 26.0 350 2026-08-06T09:09:18.000Z 26.0 350 2026-08-06T09:09:19.000Z 26.0 350 2026-08-06T09:09:20.000Z 26.0 350 2026-08-06T09:09:21.000Z 26.0 350 2026-08-06T09:09:22.000Z 26.0 350 2026-08-06T09:09:23.000Z 26.0 350 2026-08-06T09:09:24.000Z 26.0 350 2026-08-06T09:09:25.000Z 26.0 350 2026-08-06T09:09:26.000Z 26.0 350 2026-08-06T09:09:27.000Z 26.0 350 2026-08-06T09:09:28.000Z 26.0 350 2026-08-06T09:09:29.000Z 26.0 350 2026-08-06T09:09:30.000Z 26.0 350 2026-08-06T09:09:31.000Z 26.0 350 2026-08-06T09:09:32.000Z 26.0 350 2026-08-06T09:09:33.000Z 26.0 350 2026-08-06T09:09:34.000Z 26.0 350 2026-08-06T09:09:35.000Z 26.0 350 2026-08-06T09:09:36.000Z 26.0 350.20001220703125 2026-08-06T09:09:37.000Z 26.0 350.20001220703125 2026-08-06T09:09:38.000Z 26.0 350.20001220703125 2026-08-06T09:09:39.000Z 26.0 350.20001220703125 2026-08-06T09:09:40.000Z 26.0 350.20001220703125 2026-08-06T09:09:41.000Z 26.0 350.20001220703125 2026-08-06T09:09:42.000Z 26.0 350.20001220703125 2026-08-06T09:09:43.000Z 26.0 350.20001220703125 2026-08-06T09:09:44.000Z 26.0 350.20001220703125 2026-08-06T09:09:45.000Z 26.0 350.20001220703125 2026-08-06T09:09:46.000Z 26.0 350.20001220703125 2026-08-06T09:09:47.000Z 26.0 350.20001220703125 2026-08-06T09:09:48.000Z 26.0 350.20001220703125 2026-08-06T09:09:49.000Z 26.0 350.20001220703125 2026-08-06T09:09:50.000Z 26.0 350.399993896484375 2026-08-06T09:09:51.000Z 26.0 350.399993896484375 2026-08-06T09:09:52.000Z 26.0 350.399993896484375 2026-08-06T09:09:53.000Z 26.0 350.399993896484375 2026-08-06T09:09:54.000Z 26.0 350.399993896484375 2026-08-06T09:09:55.000Z 26.0 350.399993896484375 2026-08-06T09:09:56.000Z 26.0 350.20001220703125 2026-08-06T09:09:57.000Z 26.0 350.20001220703125 2026-08-06T09:09:58.000Z 26.0 350.20001220703125 2026-08-06T09:09:59.000Z 26.0 350.20001220703125 2026-08-06T09:10:00.000Z 26.0 350.20001220703125 2026-08-06T09:10:01.000Z 26.0 350.20001220703125 2026-08-06T09:10:02.000Z 26.0 350.20001220703125 2026-08-06T09:10:03.000Z 26.0 350.20001220703125 2026-08-06T09:10:04.000Z 26.0 350.20001220703125 2026-08-06T09:10:05.000Z 26.0 350.20001220703125 2026-08-06T09:10:06.000Z 26.0 350.20001220703125 2026-08-06T09:10:07.000Z 26.0 350.20001220703125 2026-08-06T09:10:08.000Z 26.0 350.20001220703125 2026-08-06T09:10:09.000Z 26.0 350.20001220703125 2026-08-06T09:10:10.000Z 26.0 350.20001220703125 2026-08-06T09:10:11.000Z 26.0 350.20001220703125 2026-08-06T09:10:12.000Z 26.0 350.20001220703125 2026-08-06T09:10:13.000Z 26.0 350.20001220703125 2026-08-06T09:10:14.000Z 26.0 350.20001220703125 2026-08-06T09:10:15.000Z 26.0 350.20001220703125 2026-08-06T09:10:16.000Z 26.0 350.20001220703125 2026-08-06T09:10:17.000Z 26.0 350.20001220703125 2026-08-06T09:10:18.000Z 26.0 350.20001220703125 2026-08-06T09:10:19.000Z 26.0 350.20001220703125 2026-08-06T09:10:20.000Z 26.0 350.20001220703125 2026-08-06T09:10:21.000Z 26.0 350.20001220703125 2026-08-06T09:10:22.000Z 26.0 350.20001220703125 2026-08-06T09:10:23.000Z 26.0 350.399993896484375 2026-08-06T09:10:24.000Z 26.0 350.399993896484375 2026-08-06T09:10:25.000Z 26.0 350.399993896484375 2026-08-06T09:10:26.000Z 26.0 350.399993896484375 2026-08-06T09:10:27.000Z 26.0 350.399993896484375 2026-08-06T09:10:28.000Z 26.0 350.399993896484375 2026-08-06T09:10:29.000Z 26.0 350.399993896484375 2026-08-06T09:10:30.000Z 26.0 350.399993896484375 2026-08-06T09:10:31.000Z 26.0 350.399993896484375 2026-08-06T09:10:32.000Z 26.0 350.399993896484375 2026-08-06T09:10:33.000Z 26.0 350.399993896484375 2026-08-06T09:10:34.000Z 26.0 350.399993896484375 2026-08-06T09:10:35.000Z 26.0 350.399993896484375 2026-08-06T09:10:36.000Z 26.0 350.399993896484375 2026-08-06T09:10:37.000Z 26.0 350.399993896484375 2026-08-06T09:10:38.000Z 26.0 350.399993896484375 2026-08-06T09:10:39.000Z 26.0 350.399993896484375 2026-08-06T09:10:40.000Z 26.0 350.399993896484375 2026-08-06T09:10:41.000Z 26.0 350.399993896484375 2026-08-06T09:10:42.000Z 26.0 350.399993896484375 2026-08-06T09:10:43.000Z 26.0 350.399993896484375 2026-08-06T09:10:44.000Z 26.0 350.600006103515625 2026-08-06T09:10:45.000Z 26.0 350.600006103515625 2026-08-06T09:10:46.000Z 26.0 350.600006103515625 2026-08-06T09:10:47.000Z 26.0 350.600006103515625 2026-08-06T09:10:48.000Z 26.0 350.600006103515625 2026-08-06T09:10:49.000Z 26.0 350.600006103515625 2026-08-06T09:10:50.000Z 26.0 350.399993896484375 2026-08-06T09:10:51.000Z 26.0 350.399993896484375 2026-08-06T09:10:52.000Z 26.0 350.399993896484375 2026-08-06T09:10:53.000Z 26.0 350.399993896484375 2026-08-06T09:10:54.000Z 26.0 350.20001220703125 2026-08-06T09:10:55.000Z 26.0 350.20001220703125 2026-08-06T09:10:56.000Z 26.0 350.20001220703125 2026-08-06T09:10:57.000Z 26.0 350.20001220703125 2026-08-06T09:10:58.000Z 26.0 350.20001220703125 2026-08-06T09:10:59.000Z 26.0 350.20001220703125 2026-08-06T09:11:00.000Z 26.0 350 2026-08-06T09:11:01.000Z 26.0 350 2026-08-06T09:11:02.000Z 26.0 350.20001220703125 2026-08-06T09:11:03.000Z 26.0 350.399993896484375 2026-08-06T09:11:04.000Z 26.0 350.600006103515625 2026-08-06T09:11:05.000Z 26.0 350.79998779296875 2026-08-06T09:11:06.000Z 26.0 351.20001220703125 2026-08-06T09:11:07.000Z 26.0 351.600006103515625 2026-08-06T09:11:08.000Z 26.0 351.79998779296875 2026-08-06T09:11:09.000Z 26.0 352 2026-08-06T09:11:10.000Z 26.0 352.399993896484375 2026-08-06T09:11:11.000Z 26.0 352.600006103515625 2026-08-06T09:11:12.000Z 26.0 352.79998779296875 2026-08-06T09:11:13.000Z 26.0 353 2026-08-06T09:11:14.000Z 26.0 353.399993896484375 2026-08-06T09:11:15.000Z 26.0 353.600006103515625 2026-08-06T09:11:16.000Z 26.0 354 2026-08-06T09:11:17.000Z 26.0 354.20001220703125 2026-08-06T09:11:18.000Z 26.0 354.399993896484375 2026-08-06T09:11:19.000Z 26.0 354.600006103515625 2026-08-06T09:11:20.000Z 26.0 354.600006103515625 2026-08-06T09:11:21.000Z 26.0 354.600006103515625 2026-08-06T09:11:22.000Z 26.0 354.600006103515625 2026-08-06T09:11:23.000Z 26.0 354.600006103515625 2026-08-06T09:11:24.000Z 26.0 354.600006103515625 2026-08-06T09:11:25.000Z 26.0 354.600006103515625 2026-08-06T09:11:26.000Z 26.0 354.600006103515625 2026-08-06T09:11:27.000Z 26.0 354.399993896484375 2026-08-06T09:11:28.000Z 26.0 354.399993896484375 2026-08-06T09:11:29.000Z 26.0 354.399993896484375 2026-08-06T09:11:30.000Z 26.0 354.399993896484375 2026-08-06T09:11:31.000Z 26.0 354.399993896484375 2026-08-06T09:11:32.000Z 26.0 354.20001220703125 2026-08-06T09:11:33.000Z 26.0 354.20001220703125 2026-08-06T09:11:34.000Z 26.0 354.20001220703125 2026-08-06T09:11:35.000Z 26.0 354.20001220703125 2026-08-06T09:11:36.000Z 27.0 354.20001220703125 2026-08-06T09:11:37.000Z 26.0 354.20001220703125 2026-08-06T09:11:38.000Z 26.0 354.20001220703125 2026-08-06T09:11:39.000Z 26.0 354.20001220703125 2026-08-06T09:11:40.000Z 27.0 354.20001220703125 2026-08-06T09:11:41.000Z 27.0 354.20001220703125 2026-08-06T09:11:42.000Z 27.0 354.20001220703125 2026-08-06T09:11:43.000Z 27.0 354.20001220703125 2026-08-06T09:11:44.000Z 26.0 354.20001220703125 2026-08-06T09:11:45.000Z 27.0 354.20001220703125 2026-08-06T09:11:46.000Z 27.0 354 2026-08-06T09:11:47.000Z 27.0 354 2026-08-06T09:11:48.000Z 27.0 354 2026-08-06T09:11:49.000Z 27.0 353.79998779296875 2026-08-06T09:11:50.000Z 27.0 353.79998779296875 2026-08-06T09:11:51.000Z 27.0 353.79998779296875 2026-08-06T09:11:52.000Z 27.0 353.79998779296875 2026-08-06T09:11:53.000Z 27.0 353.79998779296875 2026-08-06T09:11:54.000Z 27.0 353.79998779296875 2026-08-06T09:11:55.000Z 27.0 353.79998779296875 2026-08-06T09:11:56.000Z 27.0 353.79998779296875 2026-08-06T09:11:57.000Z 27.0 353.79998779296875 2026-08-06T09:11:58.000Z 27.0 353.79998779296875 2026-08-06T09:11:59.000Z 27.0 353.600006103515625 2026-08-06T09:12:00.000Z 27.0 353.600006103515625 2026-08-06T09:12:01.000Z 27.0 353.600006103515625 2026-08-06T09:12:02.000Z 27.0 353.600006103515625 2026-08-06T09:12:03.000Z 27.0 353.600006103515625 2026-08-06T09:12:04.000Z 27.0 353.600006103515625 2026-08-06T09:12:05.000Z 27.0 353.399993896484375 2026-08-06T09:12:06.000Z 27.0 353.399993896484375 2026-08-06T09:12:07.000Z 27.0 353.20001220703125 2026-08-06T09:12:08.000Z 27.0 353.20001220703125 2026-08-06T09:12:09.000Z 27.0 353.20001220703125 2026-08-06T09:12:10.000Z 27.0 353.20001220703125 2026-08-06T09:12:11.000Z 27.0 353.20001220703125 2026-08-06T09:12:12.000Z 27.0 353.20001220703125 2026-08-06T09:12:13.000Z 27.0 353.20001220703125 2026-08-06T09:12:14.000Z 27.0 353.20001220703125 2026-08-06T09:12:15.000Z 27.0 353.20001220703125 2026-08-06T09:12:16.000Z 27.0 353.20001220703125 2026-08-06T09:12:17.000Z 27.0 353 2026-08-06T09:12:18.000Z 27.0 353 2026-08-06T09:12:19.000Z 27.0 353 2026-08-06T09:12:20.000Z 27.0 353 2026-08-06T09:12:21.000Z 27.0 353 2026-08-06T09:12:22.000Z 27.0 353 2026-08-06T09:12:23.000Z 27.0 352.79998779296875 2026-08-06T09:12:24.000Z 27.0 352.79998779296875 2026-08-06T09:12:25.000Z 27.0 352.79998779296875 2026-08-06T09:12:26.000Z 27.0 352.79998779296875 2026-08-06T09:12:27.000Z 27.0 352.79998779296875 2026-08-06T09:12:28.000Z 27.0 353 2026-08-06T09:12:29.000Z 27.0 353 2026-08-06T09:12:30.000Z 27.0 353 2026-08-06T09:12:31.000Z 27.0 353 2026-08-06T09:12:32.000Z 27.0 353 2026-08-06T09:12:33.000Z 27.0 353 2026-08-06T09:12:34.000Z 27.0 353 2026-08-06T09:12:35.000Z 27.0 353 2026-08-06T09:12:36.000Z 27.0 352.79998779296875 2026-08-06T09:12:37.000Z 27.0 352.79998779296875 2026-08-06T09:12:38.000Z 27.0 352.79998779296875 2026-08-06T09:12:39.000Z 27.0 352.79998779296875 2026-08-06T09:12:40.000Z 27.0 352.79998779296875 2026-08-06T09:12:41.000Z 27.0 352.79998779296875 2026-08-06T09:12:42.000Z 27.0 352.79998779296875 2026-08-06T09:12:43.000Z 27.0 352.79998779296875 2026-08-06T09:12:44.000Z 27.0 352.79998779296875 2026-08-06T09:12:45.000Z 27.0 352.79998779296875 2026-08-06T09:12:46.000Z 27.0 352.79998779296875 2026-08-06T09:12:47.000Z 27.0 352.79998779296875 2026-08-06T09:12:48.000Z 27.0 352.79998779296875 2026-08-06T09:12:49.000Z 27.0 352.79998779296875 2026-08-06T09:12:50.000Z 27.0 352.79998779296875 2026-08-06T09:12:51.000Z 27.0 352.79998779296875 2026-08-06T09:12:52.000Z 27.0 352.79998779296875 2026-08-06T09:12:53.000Z 27.0 352.79998779296875 2026-08-06T09:12:54.000Z 27.0 352.79998779296875 2026-08-06T09:12:55.000Z 27.0 352.79998779296875 2026-08-06T09:12:56.000Z 27.0 352.79998779296875 2026-08-06T09:12:57.000Z 27.0 352.79998779296875 2026-08-06T09:12:58.000Z 27.0 352.79998779296875 2026-08-06T09:12:59.000Z 27.0 352.600006103515625 2026-08-06T09:13:00.000Z 27.0 352.600006103515625 2026-08-06T09:13:01.000Z 27.0 352.600006103515625 2026-08-06T09:13:02.000Z 27.0 352.399993896484375 2026-08-06T09:13:03.000Z 27.0 352.399993896484375 2026-08-06T09:13:04.000Z 27.0 352.399993896484375 2026-08-06T09:13:05.000Z 27.0 352.399993896484375 2026-08-06T09:13:06.000Z 27.0 352.20001220703125 2026-08-06T09:13:07.000Z 27.0 352.20001220703125 2026-08-06T09:13:08.000Z 27.0 352.20001220703125 2026-08-06T09:13:09.000Z 27.0 352.399993896484375 2026-08-06T09:13:10.000Z 27.0 352.399993896484375 2026-08-06T09:13:11.000Z 27.0 352.399993896484375 2026-08-06T09:13:12.000Z 27.0 352.399993896484375 2026-08-06T09:13:13.000Z 27.0 352.399993896484375 2026-08-06T09:13:14.000Z 27.0 352.399993896484375 2026-08-06T09:13:15.000Z 27.0 352.399993896484375 2026-08-06T09:13:16.000Z 27.0 352.399993896484375 2026-08-06T09:13:17.000Z 27.0 352.399993896484375 2026-08-06T09:13:18.000Z 27.0 352.20001220703125 2026-08-06T09:13:19.000Z 27.0 352.20001220703125 2026-08-06T09:13:20.000Z 27.0 352.20001220703125 2026-08-06T09:13:21.000Z 27.0 352.20001220703125 2026-08-06T09:13:22.000Z 27.0 352.20001220703125 2026-08-06T09:13:23.000Z 27.0 352 2026-08-06T09:13:24.000Z 27.0 352 2026-08-06T09:13:25.000Z 27.0 352 2026-08-06T09:13:26.000Z 27.0 352 2026-08-06T09:13:27.000Z 27.0 352 2026-08-06T09:13:28.000Z 27.0 352 2026-08-06T09:13:29.000Z 27.0 352 2026-08-06T09:13:30.000Z 27.0 352.20001220703125 2026-08-06T09:13:31.000Z 27.0 352 2026-08-06T09:13:32.000Z 27.0 352 2026-08-06T09:13:33.000Z 27.0 351.79998779296875 2026-08-06T09:13:34.000Z 27.0 351.600006103515625 2026-08-06T09:13:35.000Z 28.0 351.399993896484375 2026-08-06T09:13:36.000Z 28.0 351.20001220703125 2026-08-06T09:13:37.000Z 28.0 350.79998779296875 2026-08-06T09:13:38.000Z 28.0 350.600006103515625 2026-08-06T09:13:39.000Z 28.0 350.20001220703125 2026-08-06T09:13:40.000Z 28.0 350 2026-08-06T09:13:41.000Z 28.0 349.79998779296875 2026-08-06T09:13:42.000Z 28.0 349.79998779296875 2026-08-06T09:13:43.000Z 27.0 349.79998779296875 2026-08-06T09:13:44.000Z 27.0 350 2026-08-06T09:13:45.000Z 27.0 350 2026-08-06T09:13:46.000Z 27.0 348.600006103515625 2026-08-06T09:15:39.000Z 28.0 348.600006103515625 2026-08-06T09:15:40.000Z 28.0 348.600006103515625 2026-08-06T09:15:41.000Z 28.0 348.399993896484375 2026-08-06T09:15:42.000Z 28.0 348.399993896484375 2026-08-06T09:15:43.000Z 28.0 348.399993896484375 2026-08-06T09:15:44.000Z 28.0 348.20001220703125 2026-08-06T09:15:45.000Z 29.0 348.20001220703125 2026-08-06T09:15:46.000Z 29.0 348.20001220703125 2026-08-06T09:15:47.000Z 29.0 348 2026-08-06T09:15:48.000Z 28.0 347.79998779296875 2026-08-06T09:15:49.000Z 28.0 347.79998779296875 2026-08-06T09:15:50.000Z 28.0 347.600006103515625 2026-08-06T09:15:51.000Z 28.0 347.600006103515625 2026-08-06T09:15:52.000Z 28.0 347.600006103515625 2026-08-06T09:15:53.000Z 28.0 347.600006103515625 2026-08-06T09:15:54.000Z 29.0 347.600006103515625 2026-08-06T09:15:55.000Z 29.0 347.600006103515625 2026-08-06T09:15:56.000Z 29.0 347.600006103515625 2026-08-06T09:15:57.000Z 29.0 347.600006103515625 2026-08-06T09:15:58.000Z 29.0 347.600006103515625 2026-08-06T09:15:59.000Z 29.0 347.600006103515625 2026-08-06T09:16:00.000Z 29.0 347.600006103515625 2026-08-06T09:16:01.000Z 29.0 347.79998779296875 2026-08-06T09:16:02.000Z 29.0 347.79998779296875 2026-08-06T09:16:03.000Z 29.0 347.79998779296875 2026-08-06T09:16:04.000Z 29.0 347.600006103515625 2026-08-06T09:16:05.000Z 29.0 347.600006103515625 2026-08-06T09:16:06.000Z 29.0 347.600006103515625 2026-08-06T09:16:07.000Z 29.0 347.600006103515625 2026-08-06T09:16:08.000Z 29.0 347.79998779296875 2026-08-06T09:16:09.000Z 29.0 347.79998779296875 2026-08-06T09:16:10.000Z 29.0 347.79998779296875 2026-08-06T09:16:11.000Z 29.0 347.79998779296875 2026-08-06T09:16:12.000Z 29.0 347.79998779296875 2026-08-06T09:16:13.000Z 29.0 348 2026-08-06T09:16:14.000Z 29.0 348 2026-08-06T09:16:15.000Z 29.0 348.20001220703125 2026-08-06T09:16:16.000Z 29.0 348.20001220703125 2026-08-06T09:16:17.000Z 29.0 348.399993896484375 2026-08-06T09:16:18.000Z 29.0 348.399993896484375 2026-08-06T09:16:19.000Z 29.0 348.20001220703125 2026-08-06T09:16:20.000Z 29.0 348 2026-08-06T09:16:21.000Z 29.0 348 2026-08-06T09:16:22.000Z 29.0 347.79998779296875 2026-08-06T09:16:23.000Z 29.0 347.79998779296875 2026-08-06T09:16:24.000Z 29.0 347.79998779296875 2026-08-06T09:16:25.000Z 29.0 347.600006103515625 2026-08-06T09:16:26.000Z 29.0 347.600006103515625 2026-08-06T09:16:27.000Z 29.0 347.600006103515625 2026-08-06T09:16:28.000Z 29.0 347.600006103515625 2026-08-06T09:16:29.000Z 29.0 347.600006103515625 2026-08-06T09:16:30.000Z 29.0 347.600006103515625 2026-08-06T09:16:31.000Z 29.0 347.600006103515625 2026-08-06T09:16:32.000Z 29.0 347.600006103515625 2026-08-06T09:16:33.000Z 29.0 347.79998779296875 2026-08-06T09:16:34.000Z 29.0 347.79998779296875 2026-08-06T09:16:35.000Z 29.0 347.79998779296875 2026-08-06T09:16:36.000Z 29.0 348 2026-08-06T09:16:37.000Z 29.0 348 2026-08-06T09:16:38.000Z 29.0 347.79998779296875 2026-08-06T09:16:39.000Z 29.0 347.79998779296875 2026-08-06T09:16:40.000Z 29.0 347.79998779296875 2026-08-06T09:16:41.000Z 29.0 347.600006103515625 2026-08-06T09:16:42.000Z 29.0 347.399993896484375 2026-08-06T09:16:43.000Z 29.0 347.20001220703125 2026-08-06T09:16:44.000Z 29.0 347.20001220703125 2026-08-06T09:16:45.000Z 29.0 347.399993896484375 2026-08-06T09:16:46.000Z 29.0 347.399993896484375 2026-08-06T09:16:47.000Z 29.0 347.399993896484375 2026-08-06T09:16:48.000Z 29.0 347.399993896484375 2026-08-06T09:16:49.000Z 29.0 347.399993896484375 2026-08-06T09:16:50.000Z 29.0 347.20001220703125 2026-08-06T09:16:51.000Z 29.0 347.20001220703125 2026-08-06T09:16:52.000Z 29.0 347.20001220703125 2026-08-06T09:16:53.000Z 29.0 347.20001220703125 2026-08-06T09:16:54.000Z 29.0 347 2026-08-06T09:16:55.000Z 29.0 347 2026-08-06T09:16:56.000Z 29.0 347 2026-08-06T09:16:57.000Z 29.0 347 2026-08-06T09:16:58.000Z 29.0 347.20001220703125 2026-08-06T09:16:59.000Z 29.0 347 2026-08-06T09:17:00.000Z 29.0 347.20001220703125 2026-08-06T09:17:01.000Z 29.0 347.20001220703125 2026-08-06T09:17:02.000Z 29.0 347.20001220703125 2026-08-06T09:17:03.000Z 29.0 347.20001220703125 2026-08-06T09:17:04.000Z 29.0 347.399993896484375 2026-08-06T09:17:05.000Z 29.0 347.399993896484375 2026-08-06T09:17:06.000Z 29.0 347.399993896484375 2026-08-06T09:17:07.000Z 29.0 347.399993896484375 2026-08-06T09:17:08.000Z 29.0 347.20001220703125 2026-08-06T09:17:09.000Z 29.0 347.399993896484375 2026-08-06T09:17:10.000Z 29.0 347.399993896484375 2026-08-06T09:17:11.000Z 29.0 347.399993896484375 2026-08-06T09:17:12.000Z 29.0 347.600006103515625 2026-08-06T09:17:13.000Z 29.0 347.600006103515625 2026-08-06T09:17:14.000Z 29.0 347.600006103515625 2026-08-06T09:17:15.000Z 29.0 347.79998779296875 2026-08-06T09:17:16.000Z 29.0 347.79998779296875 2026-08-06T09:17:17.000Z 29.0 348 2026-08-06T09:17:18.000Z 29.0 348 2026-08-06T09:17:19.000Z 29.0 348.20001220703125 2026-08-06T09:17:20.000Z 29.0 348.20001220703125 2026-08-06T09:17:21.000Z 29.0 348.20001220703125 2026-08-06T09:17:22.000Z 29.0 348.20001220703125 2026-08-06T09:17:23.000Z 29.0 348 2026-08-06T09:17:24.000Z 29.0 348 2026-08-06T09:17:25.000Z 29.0 347.79998779296875 2026-08-06T09:17:26.000Z 29.0 347.79998779296875 2026-08-06T09:17:27.000Z 29.0 347.79998779296875 2026-08-06T09:17:28.000Z 29.0 348 2026-08-06T09:17:29.000Z 29.0 348.20001220703125 2026-08-06T09:17:30.000Z 29.0 348.20001220703125 2026-08-06T09:17:31.000Z 29.0 348.20001220703125 2026-08-06T09:17:32.000Z 29.0 348.20001220703125 2026-08-06T09:17:33.000Z 29.0 348.20001220703125 2026-08-06T09:17:34.000Z 29.0 348.20001220703125 2026-08-06T09:17:35.000Z 29.0 348.20001220703125 2026-08-06T09:17:36.000Z 29.0 348.20001220703125 2026-08-06T09:17:37.000Z 29.0 348.20001220703125 2026-08-06T09:17:38.000Z 29.0 348.20001220703125 2026-08-06T09:17:39.000Z 29.0 348.20001220703125 2026-08-06T09:17:40.000Z 29.0 348 2026-08-06T09:17:41.000Z 29.0 347.79998779296875 2026-08-06T09:17:42.000Z 29.0 347.79998779296875 2026-08-06T09:17:43.000Z 29.0 347.600006103515625 2026-08-06T09:17:44.000Z 29.0 347.399993896484375 2026-08-06T09:17:45.000Z 29.0 347.399993896484375 2026-08-06T09:17:46.000Z 29.0 347.399993896484375 2026-08-06T09:17:47.000Z 29.0 347.600006103515625 2026-08-06T09:17:48.000Z 29.0 347.600006103515625 2026-08-06T09:17:49.000Z 29.0 347.600006103515625 2026-08-06T09:17:50.000Z 29.0 347.600006103515625 2026-08-06T09:17:51.000Z 29.0 347.600006103515625 2026-08-06T09:17:52.000Z 29.0 347.600006103515625 2026-08-06T09:17:53.000Z 29.0 347.600006103515625 2026-08-06T09:17:54.000Z 29.0 347.79998779296875 2026-08-06T09:17:55.000Z 29.0 347.79998779296875 2026-08-06T09:17:56.000Z 29.0 347.79998779296875 2026-08-06T09:17:57.000Z 29.0 347.600006103515625 2026-08-06T09:17:58.000Z 29.0 347.600006103515625 2026-08-06T09:17:59.000Z 29.0 347.600006103515625 2026-08-06T09:18:00.000Z 29.0 347.399993896484375 2026-08-06T09:18:01.000Z 29.0 347.600006103515625 2026-08-06T09:18:02.000Z 29.0 347.600006103515625 2026-08-06T09:18:03.000Z 29.0 347.600006103515625 2026-08-06T09:18:04.000Z 29.0 347.600006103515625 2026-08-06T09:18:05.000Z 29.0 347.79998779296875 2026-08-06T09:18:06.000Z 29.0 348 2026-08-06T09:18:07.000Z 29.0 348 2026-08-06T09:18:08.000Z 29.0 348.20001220703125 2026-08-06T09:18:09.000Z 29.0 348.399993896484375 2026-08-06T09:18:10.000Z 29.0 348.600006103515625 2026-08-06T09:18:11.000Z 29.0 348.600006103515625 2026-08-06T09:18:12.000Z 29.0 348.600006103515625 2026-08-06T09:18:13.000Z 29.0 348.79998779296875 2026-08-06T09:18:14.000Z 29.0 349 2026-08-06T09:18:15.000Z 29.0 349.20001220703125 2026-08-06T09:18:16.000Z 29.0 349.20001220703125 2026-08-06T09:18:17.000Z 29.0 349.399993896484375 2026-08-06T09:18:18.000Z 29.0 349.399993896484375 2026-08-06T09:18:19.000Z 29.0 349.600006103515625 2026-08-06T09:18:20.000Z 29.0 349.79998779296875 2026-08-06T09:18:21.000Z 29.0 350 2026-08-06T09:18:22.000Z 29.0 350.399993896484375 2026-08-06T09:18:23.000Z 29.0 350.600006103515625 2026-08-06T09:18:24.000Z 29.0 350.79998779296875 2026-08-06T09:18:25.000Z 29.0 351 2026-08-06T09:18:26.000Z 29.0 351.399993896484375 2026-08-06T09:18:27.000Z 29.0 351.600006103515625 2026-08-06T09:18:28.000Z 29.0 351.79998779296875 2026-08-06T09:18:29.000Z 29.0 352.20001220703125 2026-08-06T09:18:30.000Z 29.0 352.399993896484375 2026-08-06T09:18:31.000Z 29.0 352.600006103515625 2026-08-06T09:18:32.000Z 29.0 352.79998779296875 2026-08-06T09:18:33.000Z 29.0 353 2026-08-06T09:18:34.000Z 29.0 353.399993896484375 2026-08-06T09:18:35.000Z 29.0 353.399993896484375 2026-08-06T09:18:36.000Z 29.0 353.600006103515625 2026-08-06T09:18:37.000Z 29.0 353.600006103515625 2026-08-06T09:18:38.000Z 29.0 353.600006103515625 2026-08-06T09:18:39.000Z 29.0 353.79998779296875 2026-08-06T09:18:40.000Z 29.0 353.79998779296875 2026-08-06T09:18:41.000Z 29.0 354 2026-08-06T09:18:42.000Z 29.0 354 2026-08-06T09:18:43.000Z 29.0 354 2026-08-06T09:18:44.000Z 29.0 354 2026-08-06T09:18:45.000Z 29.0 354.20001220703125 2026-08-06T09:18:46.000Z 29.0 354.20001220703125 2026-08-06T09:18:47.000Z 29.0 354.20001220703125 2026-08-06T09:18:48.000Z 29.0 354.20001220703125 2026-08-06T09:18:49.000Z 29.0 354 2026-08-06T09:18:50.000Z 29.0 354 2026-08-06T09:18:51.000Z 29.0 354 2026-08-06T09:18:52.000Z 29.0 353.79998779296875 2026-08-06T09:18:53.000Z 29.0 353.600006103515625 2026-08-06T09:18:54.000Z 29.0 353.399993896484375 2026-08-06T09:18:55.000Z 29.0 353.20001220703125 2026-08-06T09:18:56.000Z 29.0 352.79998779296875 2026-08-06T09:18:57.000Z 29.0 352.399993896484375 2026-08-06T09:18:58.000Z 29.0 352 2026-08-06T09:18:59.000Z 29.0 351.600006103515625 2026-08-06T09:19:00.000Z 29.0 351 2026-08-06T09:19:01.000Z 29.0 350.399993896484375 2026-08-06T09:19:02.000Z 29.0 350 2026-08-06T09:19:03.000Z 29.0 349.600006103515625 2026-08-06T09:19:04.000Z 29.0 349.20001220703125 2026-08-06T09:19:05.000Z 29.0 349 2026-08-06T09:19:06.000Z 29.0 348.600006103515625 2026-08-06T09:19:07.000Z 29.0 348.399993896484375 2026-08-06T09:19:08.000Z 29.0 348.20001220703125 2026-08-06T09:19:09.000Z 29.0 348 2026-08-06T09:19:10.000Z 29.0 348 2026-08-06T09:19:11.000Z 29.0 348 2026-08-06T09:19:12.000Z 29.0 348 2026-08-06T09:19:13.000Z 29.0 348.20001220703125 2026-08-06T09:19:14.000Z 29.0 348 2026-08-06T09:19:15.000Z 29.0 348 2026-08-06T09:19:16.000Z 29.0 348 2026-08-06T09:19:17.000Z 29.0 348 2026-08-06T09:19:18.000Z 29.0 348 2026-08-06T09:19:19.000Z 29.0 348 2026-08-06T09:19:20.000Z 29.0 347.79998779296875 2026-08-06T09:19:21.000Z 29.0 347.600006103515625 2026-08-06T09:19:22.000Z 29.0 347.399993896484375 2026-08-06T09:19:23.000Z 29.0 347.20001220703125 2026-08-06T09:19:24.000Z 29.0 347 2026-08-06T09:19:25.000Z 29.0 346.79998779296875 2026-08-06T09:19:26.000Z 29.0 346.79998779296875 2026-08-06T09:19:27.000Z 29.0 346.600006103515625 2026-08-06T09:19:28.000Z 29.0 346.600006103515625 2026-08-06T09:19:29.000Z 29.0 346.600006103515625 2026-08-06T09:19:30.000Z 29.0 346.600006103515625 2026-08-06T09:19:31.000Z 29.0 346.600006103515625 2026-08-06T09:19:32.000Z 29.0 346.600006103515625 2026-08-06T09:19:33.000Z 29.0 346.399993896484375 2026-08-06T09:19:34.000Z 29.0 346.20001220703125 2026-08-06T09:19:35.000Z 29.0 346.20001220703125 2026-08-06T09:19:36.000Z 29.0 346.20001220703125 2026-08-06T09:19:37.000Z 29.0 346 2026-08-06T09:19:38.000Z 29.0 346 2026-08-06T09:19:39.000Z 29.0 346 2026-08-06T09:19:40.000Z 29.0 346 2026-08-06T09:19:41.000Z 29.0 345.79998779296875 2026-08-06T09:19:42.000Z 29.0 345.79998779296875 2026-08-06T09:19:43.000Z 29.0 345.79998779296875 2026-08-06T09:19:44.000Z 29.0 345.79998779296875 2026-08-06T09:19:45.000Z 29.0 345.79998779296875 2026-08-06T09:19:46.000Z 29.0 345.79998779296875 2026-08-06T09:19:47.000Z 29.0 345.79998779296875 2026-08-06T09:19:48.000Z 29.0 345.79998779296875 2026-08-06T09:19:49.000Z 29.0 345.79998779296875 2026-08-06T09:19:50.000Z 29.0 345.79998779296875 2026-08-06T09:19:51.000Z 29.0 345.79998779296875 2026-08-06T09:19:52.000Z 29.0 345.79998779296875 2026-08-06T09:19:53.000Z 29.0 345.79998779296875 2026-08-06T09:19:54.000Z 29.0 345.79998779296875 2026-08-06T09:19:55.000Z 29.0 345.79998779296875 2026-08-06T09:19:56.000Z 29.0 345.79998779296875 2026-08-06T09:19:57.000Z 29.0 346 2026-08-06T09:19:58.000Z 29.0 346 2026-08-06T09:19:59.000Z 29.0 346 2026-08-06T09:20:00.000Z 29.0 346 2026-08-06T09:20:01.000Z 29.0 346 2026-08-06T09:20:02.000Z 29.0 346 2026-08-06T09:20:03.000Z 29.0 346 2026-08-06T09:20:04.000Z 29.0 346 2026-08-06T09:20:05.000Z 29.0 346 2026-08-06T09:20:06.000Z 29.0 346 2026-08-06T09:20:07.000Z 29.0 346 2026-08-06T09:20:08.000Z 29.0 346 2026-08-06T09:20:09.000Z 29.0 345.79998779296875 2026-08-06T09:20:10.000Z 29.0 345.79998779296875 2026-08-06T09:20:11.000Z 29.0 345.79998779296875 2026-08-06T09:20:12.000Z 29.0 345.79998779296875 2026-08-06T09:20:13.000Z 29.0 345.79998779296875 2026-08-06T09:20:14.000Z 29.0 345.79998779296875 2026-08-06T09:20:15.000Z 29.0 345.600006103515625 2026-08-06T09:20:16.000Z 29.0 345.600006103515625 2026-08-06T09:20:17.000Z 29.0 345.600006103515625 2026-08-06T09:20:18.000Z 29.0 345.79998779296875 2026-08-06T09:20:19.000Z 29.0 345.79998779296875 2026-08-06T09:20:20.000Z 29.0 345.79998779296875 2026-08-06T09:20:21.000Z 29.0 346 2026-08-06T09:20:22.000Z 29.0 346 2026-08-06T09:20:23.000Z 29.0 346 2026-08-06T09:20:24.000Z 29.0 346 2026-08-06T09:20:25.000Z 29.0 346 2026-08-06T09:20:26.000Z 29.0 346 2026-08-06T09:20:27.000Z 29.0 346 2026-08-06T09:20:28.000Z 29.0 346 2026-08-06T09:20:29.000Z 29.0 346 2026-08-06T09:20:30.000Z 29.0 346 2026-08-06T09:20:31.000Z 29.0 346 2026-08-06T09:20:32.000Z 29.0 346 2026-08-06T09:20:33.000Z 29.0 346 2026-08-06T09:20:34.000Z 29.0 346.20001220703125 2026-08-06T09:20:35.000Z 29.0 346.20001220703125 2026-08-06T09:20:36.000Z 29.0 346.20001220703125 2026-08-06T09:20:37.000Z 29.0 346.20001220703125 2026-08-06T09:20:38.000Z 29.0 346.20001220703125 2026-08-06T09:20:39.000Z 29.0 346.20001220703125 2026-08-06T09:20:40.000Z 29.0 346.20001220703125 2026-08-06T09:20:41.000Z 29.0 346.20001220703125 2026-08-06T09:20:42.000Z 29.0 346.20001220703125 2026-08-06T09:20:43.000Z 29.0 346.20001220703125 2026-08-06T09:20:44.000Z 29.0 346.20001220703125 2026-08-06T09:20:45.000Z 29.0 346 2026-08-06T09:20:46.000Z 29.0 346 2026-08-06T09:20:47.000Z 29.0 346 2026-08-06T09:20:48.000Z 29.0 346 2026-08-06T09:20:49.000Z 29.0 346 2026-08-06T09:20:50.000Z 29.0 346 2026-08-06T09:20:51.000Z 29.0 346 2026-08-06T09:20:52.000Z 29.0 346 2026-08-06T09:20:53.000Z 29.0 346 2026-08-06T09:20:54.000Z 29.0 346.20001220703125 2026-08-06T09:20:55.000Z 29.0 346.20001220703125 2026-08-06T09:20:56.000Z 29.0 346.399993896484375 2026-08-06T09:20:57.000Z 29.0 346.399993896484375 2026-08-06T09:20:58.000Z 29.0 346.600006103515625 2026-08-06T09:20:59.000Z 29.0 346.79998779296875 2026-08-06T09:21:00.000Z 29.0 346.79998779296875 2026-08-06T09:21:01.000Z 29.0 347 2026-08-06T09:21:02.000Z 29.0 347.20001220703125 2026-08-06T09:21:03.000Z 29.0 347.20001220703125 2026-08-06T09:21:04.000Z 29.0 347.20001220703125 2026-08-06T09:21:05.000Z 29.0 347.399993896484375 2026-08-06T09:21:06.000Z 29.0 347.399993896484375 2026-08-06T09:21:07.000Z 29.0 347.399993896484375 2026-08-06T09:21:08.000Z 29.0 347.399993896484375 2026-08-06T09:21:09.000Z 29.0 347.399993896484375 2026-08-06T09:21:10.000Z 29.0 347.399993896484375 2026-08-06T09:21:11.000Z 29.0 347.399993896484375 2026-08-06T09:21:12.000Z 29.0 347.399993896484375 2026-08-06T09:21:13.000Z 29.0 347.399993896484375 2026-08-06T09:21:14.000Z 29.0 347.399993896484375 2026-08-06T09:21:15.000Z 29.0 347.399993896484375 2026-08-06T09:21:16.000Z 29.0 347.399993896484375 2026-08-06T09:21:17.000Z 29.0 347.399993896484375 2026-08-06T09:21:18.000Z 29.0 347.20001220703125 2026-08-06T09:21:19.000Z 29.0 347.20001220703125 2026-08-06T09:21:20.000Z 29.0 347.20001220703125 2026-08-06T09:21:21.000Z 29.0 347.20001220703125 2026-08-06T09:21:22.000Z 29.0 347.20001220703125 2026-08-06T09:21:23.000Z 29.0 347.20001220703125 2026-08-06T09:21:24.000Z 29.0 347.399993896484375 2026-08-06T09:21:25.000Z 29.0 347.20001220703125 2026-08-06T09:21:26.000Z 29.0 347.20001220703125 2026-08-06T09:21:27.000Z 29.0 347.20001220703125 2026-08-06T09:21:28.000Z 29.0 347.20001220703125 2026-08-06T09:21:29.000Z 29.0 347.20001220703125 2026-08-06T09:21:30.000Z 29.0 347.20001220703125 2026-08-06T09:21:31.000Z 29.0 347.20001220703125 2026-08-06T09:21:32.000Z 29.0 347.20001220703125 2026-08-06T09:21:33.000Z 29.0 347.20001220703125 2026-08-06T09:21:34.000Z 29.0 347.399993896484375 2026-08-06T09:21:35.000Z 29.0 347.399993896484375 2026-08-06T09:21:36.000Z 29.0 347.399993896484375 2026-08-06T09:21:37.000Z 29.0 347.399993896484375 2026-08-06T09:21:38.000Z 29.0 347.399993896484375 2026-08-06T09:21:39.000Z 29.0 347.20001220703125 2026-08-06T09:21:40.000Z 29.0 347.20001220703125 2026-08-06T09:21:41.000Z 29.0 347.20001220703125 2026-08-06T09:21:42.000Z 29.0 347.20001220703125 2026-08-06T09:21:43.000Z 29.0 347.20001220703125 2026-08-06T09:21:44.000Z 29.0 347.20001220703125 2026-08-06T09:21:45.000Z 29.0 347.20001220703125 2026-08-06T09:21:46.000Z 29.0 347.20001220703125 2026-08-06T09:21:47.000Z 29.0 347.20001220703125 2026-08-06T09:21:48.000Z 29.0 347.399993896484375 2026-08-06T09:21:49.000Z 29.0 347.20001220703125 2026-08-06T09:21:50.000Z 29.0 347.20001220703125 2026-08-06T09:21:51.000Z 29.0 347.399993896484375 2026-08-06T09:21:52.000Z 29.0 347.399993896484375 2026-08-06T09:21:53.000Z 29.0 347.20001220703125 2026-08-06T09:21:54.000Z 29.0 347.20001220703125 2026-08-06T09:21:55.000Z 29.0 347.20001220703125 2026-08-06T09:21:56.000Z 29.0 347.20001220703125 2026-08-06T09:21:57.000Z 29.0 347.20001220703125 2026-08-06T09:21:58.000Z 29.0 347.399993896484375 2026-08-06T09:21:59.000Z 29.0 347.600006103515625 2026-08-06T09:22:00.000Z 29.0 347.600006103515625 2026-08-06T09:22:01.000Z 29.0 347.79998779296875 2026-08-06T09:22:02.000Z 29.0 347.79998779296875 2026-08-06T09:22:03.000Z 29.0 347.600006103515625 2026-08-06T09:22:04.000Z 29.0 347.600006103515625 2026-08-06T09:22:05.000Z 29.0 347.600006103515625 2026-08-06T09:22:06.000Z 29.0 347.399993896484375 2026-08-06T09:22:07.000Z 29.0 347.399993896484375 2026-08-06T09:22:08.000Z 29.0 347.399993896484375 2026-08-06T09:22:09.000Z 29.0 347.399993896484375 2026-08-06T09:22:10.000Z 29.0 347.600006103515625 2026-08-06T09:22:11.000Z 29.0 347.600006103515625 2026-08-06T09:22:12.000Z 29.0 347.600006103515625 2026-08-06T09:22:13.000Z 29.0 347.600006103515625 2026-08-06T09:22:14.000Z 29.0 347.600006103515625 2026-08-06T09:22:15.000Z 28.0 347.600006103515625 2026-08-06T09:22:16.000Z 29.0 347.600006103515625 2026-08-06T09:22:17.000Z 29.0 347.600006103515625 2026-08-06T09:22:18.000Z 29.0 347.399993896484375 2026-08-06T09:22:19.000Z 29.0 347.600006103515625 2026-08-06T09:22:20.000Z 29.0 347.600006103515625 2026-08-06T09:22:21.000Z 29.0 347.600006103515625 2026-08-06T09:22:22.000Z 29.0 347.600006103515625 2026-08-06T09:22:23.000Z 29.0 347.600006103515625 2026-08-06T09:22:24.000Z 28.0 347.600006103515625 2026-08-06T09:22:25.000Z 28.0 347.399993896484375 2026-08-06T09:22:26.000Z 28.0 347.399993896484375 2026-08-06T09:22:27.000Z 28.0 347.399993896484375 2026-08-06T09:22:28.000Z 28.0 347.399993896484375 2026-08-06T09:22:29.000Z 28.0 347.399993896484375 2026-08-06T09:22:30.000Z 29.0 347.20001220703125 2026-08-06T09:22:31.000Z 28.0 347.20001220703125 2026-08-06T09:22:32.000Z 29.0 347.20001220703125 2026-08-06T09:22:33.000Z 28.0 347.20001220703125 2026-08-06T09:22:34.000Z 28.0 347.20001220703125 2026-08-06T09:22:35.000Z 28.0 347.20001220703125 2026-08-06T09:22:36.000Z 28.0 347.20001220703125 2026-08-06T09:22:37.000Z 28.0 347.20001220703125 2026-08-06T09:22:38.000Z 28.0 347.20001220703125 2026-08-06T09:22:39.000Z 28.0 347 2026-08-06T09:22:40.000Z 28.0 347 2026-08-06T09:22:41.000Z 28.0 347 2026-08-06T09:22:42.000Z 28.0 346.79998779296875 2026-08-06T09:22:43.000Z 28.0 346.79998779296875 2026-08-06T09:22:44.000Z 28.0 346.79998779296875 2026-08-06T09:22:45.000Z 28.0 346.79998779296875 2026-08-06T09:22:46.000Z 28.0 346.79998779296875 2026-08-06T09:22:47.000Z 28.0 346.79998779296875 2026-08-06T09:22:48.000Z 28.0 346.79998779296875 2026-08-06T09:22:49.000Z 28.0 346.79998779296875 2026-08-06T09:22:50.000Z 28.0 346.79998779296875 2026-08-06T09:22:51.000Z 28.0 346.79998779296875 2026-08-06T09:22:52.000Z 28.0 346.79998779296875 2026-08-06T09:22:53.000Z 28.0 346.79998779296875 2026-08-06T09:22:54.000Z 28.0 346.79998779296875 2026-08-06T09:22:55.000Z 28.0 346.79998779296875 2026-08-06T09:22:56.000Z 28.0 346.79998779296875 2026-08-06T09:22:57.000Z 28.0 346.79998779296875 2026-08-06T09:22:58.000Z 28.0 346.79998779296875 2026-08-06T09:22:59.000Z 28.0 346.79998779296875 2026-08-06T09:23:00.000Z 28.0 346.79998779296875 2026-08-06T09:23:01.000Z 28.0 346.79998779296875 2026-08-06T09:23:02.000Z 28.0 346.79998779296875 2026-08-06T09:23:03.000Z 28.0 346.79998779296875 2026-08-06T09:23:04.000Z 28.0 346.79998779296875 2026-08-06T09:23:05.000Z 28.0 346.79998779296875 2026-08-06T09:23:06.000Z 28.0 346.79998779296875 2026-08-06T09:23:07.000Z 28.0 346.600006103515625 2026-08-06T09:23:08.000Z 28.0 346.600006103515625 2026-08-06T09:23:09.000Z 28.0 346.600006103515625 2026-08-06T09:23:10.000Z 28.0 346.600006103515625 2026-08-06T09:23:11.000Z 28.0 346.600006103515625 2026-08-06T09:23:12.000Z 28.0 346.600006103515625 2026-08-06T09:23:13.000Z 28.0 346.79998779296875 2026-08-06T09:23:14.000Z 28.0 346.600006103515625 2026-08-06T09:23:15.000Z 28.0 346.600006103515625 2026-08-06T09:23:16.000Z 28.0 346.600006103515625 2026-08-06T09:23:17.000Z 28.0 346.600006103515625 2026-08-06T09:23:18.000Z 28.0 346.600006103515625 2026-08-06T09:23:19.000Z 28.0 346.600006103515625 2026-08-06T09:23:20.000Z 28.0 346.600006103515625 2026-08-06T09:23:21.000Z 28.0 346.600006103515625 2026-08-06T09:23:22.000Z 28.0 346.79998779296875 2026-08-06T09:23:23.000Z 28.0 346.79998779296875 2026-08-06T09:23:24.000Z 28.0 346.79998779296875 2026-08-06T09:23:25.000Z 28.0 346.79998779296875 2026-08-06T09:23:26.000Z 28.0 346.79998779296875 2026-08-06T09:23:27.000Z 28.0 346.79998779296875 2026-08-06T09:23:28.000Z 28.0 346.79998779296875 2026-08-06T09:23:29.000Z 28.0 346.600006103515625 2026-08-06T09:23:30.000Z 28.0 346.399993896484375 2026-08-06T09:23:31.000Z 28.0 346.399993896484375 2026-08-06T09:23:32.000Z 28.0 346.399993896484375 2026-08-06T09:23:33.000Z 28.0 346.399993896484375 2026-08-06T09:23:34.000Z 28.0 346.399993896484375 2026-08-06T09:23:35.000Z 28.0 346.399993896484375 2026-08-06T09:23:36.000Z 28.0 346.399993896484375 2026-08-06T09:23:37.000Z 28.0 346.399993896484375 2026-08-06T09:23:38.000Z 28.0 346.600006103515625 2026-08-06T09:23:39.000Z 28.0 346.399993896484375 2026-08-06T09:23:40.000Z 28.0 346.399993896484375 2026-08-06T09:23:41.000Z 28.0 346.399993896484375 2026-08-06T09:23:42.000Z 28.0 346.399993896484375 2026-08-06T09:23:43.000Z 28.0 346.399993896484375 2026-08-06T09:23:44.000Z 28.0 346.600006103515625 2026-08-06T09:23:45.000Z 28.0 346.600006103515625 2026-08-06T09:23:46.000Z 28.0 346.600006103515625 2026-08-06T09:23:47.000Z 28.0 346.79998779296875 2026-08-06T09:23:48.000Z 28.0 346.79998779296875 2026-08-06T09:23:49.000Z 28.0 346.79998779296875 2026-08-06T09:23:50.000Z 28.0 346.79998779296875 2026-08-06T09:23:51.000Z 28.0 346.79998779296875 2026-08-06T09:23:52.000Z 28.0 346.79998779296875 2026-08-06T09:23:53.000Z 28.0 346.79998779296875 2026-08-06T09:23:54.000Z 28.0 346.79998779296875 2026-08-06T09:23:55.000Z 28.0 346.79998779296875 2026-08-06T09:23:56.000Z 28.0 346.79998779296875 2026-08-06T09:23:57.000Z 28.0 346.79998779296875 2026-08-06T09:23:58.000Z 28.0 346.79998779296875 2026-08-06T09:23:59.000Z 28.0 346.79998779296875 2026-08-06T09:24:00.000Z 28.0 346.79998779296875 2026-08-06T09:24:01.000Z 28.0 346.79998779296875 2026-08-06T09:24:02.000Z 28.0 346.79998779296875 2026-08-06T09:24:03.000Z 28.0 346.79998779296875 2026-08-06T09:24:04.000Z 28.0 346.79998779296875 2026-08-06T09:24:05.000Z 28.0 346.79998779296875 2026-08-06T09:24:06.000Z 28.0 346.79998779296875 2026-08-06T09:24:07.000Z 28.0 346.79998779296875 2026-08-06T09:24:08.000Z 28.0 346.79998779296875 2026-08-06T09:24:09.000Z 28.0 346.79998779296875 2026-08-06T09:24:10.000Z 28.0 346.79998779296875 2026-08-06T09:24:11.000Z 28.0 346.79998779296875 2026-08-06T09:24:12.000Z 28.0 346.79998779296875 2026-08-06T09:24:13.000Z 28.0 346.600006103515625 2026-08-06T09:24:14.000Z 28.0 346.600006103515625 2026-08-06T09:24:15.000Z 28.0 346.600006103515625 2026-08-06T09:24:16.000Z 28.0 346.600006103515625 2026-08-06T09:24:17.000Z 28.0 346.600006103515625 2026-08-06T09:24:18.000Z 28.0 346.600006103515625 2026-08-06T09:24:19.000Z 28.0 346.600006103515625 2026-08-06T09:24:20.000Z 28.0 346.600006103515625 2026-08-06T09:24:21.000Z 28.0 346.600006103515625 2026-08-06T09:24:22.000Z 28.0 346.600006103515625 2026-08-06T09:24:23.000Z 28.0 346.600006103515625 2026-08-06T09:24:24.000Z 28.0 346.600006103515625 2026-08-06T09:24:25.000Z 28.0 346.600006103515625 2026-08-06T09:24:26.000Z 28.0 346.600006103515625 2026-08-06T09:24:27.000Z 28.0 346.600006103515625 2026-08-06T09:24:28.000Z 28.0 346.600006103515625 2026-08-06T09:24:29.000Z 28.0 346.600006103515625 2026-08-06T09:24:30.000Z 28.0 346.600006103515625 2026-08-06T09:24:31.000Z 28.0 346.600006103515625 2026-08-06T09:24:32.000Z 28.0 346.399993896484375 2026-08-06T09:24:33.000Z 28.0 346.399993896484375 2026-08-06T09:24:34.000Z 28.0 346.399993896484375 2026-08-06T09:24:35.000Z 28.0 346.399993896484375 2026-08-06T09:24:36.000Z 28.0 346.399993896484375 2026-08-06T09:24:37.000Z 28.0 346.20001220703125 2026-08-06T09:24:38.000Z 28.0 346.399993896484375 2026-08-06T09:24:39.000Z 28.0 346.399993896484375 2026-08-06T09:24:40.000Z 28.0 346.399993896484375 2026-08-06T09:24:41.000Z 28.0 346.399993896484375 2026-08-06T09:24:42.000Z 28.0 346.399993896484375 2026-08-06T09:24:43.000Z 28.0 346.399993896484375 2026-08-06T09:24:44.000Z 28.0 346.399993896484375 2026-08-06T09:24:45.000Z 28.0 346.399993896484375 2026-08-06T09:24:46.000Z 28.0 346.399993896484375 2026-08-06T09:24:47.000Z 28.0 346.399993896484375 2026-08-06T09:24:48.000Z 28.0 346.399993896484375 2026-08-06T09:24:49.000Z 28.0 346.399993896484375 2026-08-06T09:24:50.000Z 28.0 346.399993896484375 2026-08-06T09:24:51.000Z 28.0 346.399993896484375 2026-08-06T09:24:52.000Z 28.0 346.399993896484375 2026-08-06T09:24:53.000Z 28.0 346.399993896484375 2026-08-06T09:24:54.000Z 28.0 346.399993896484375 2026-08-06T09:24:55.000Z 28.0 346.399993896484375 2026-08-06T09:24:56.000Z 28.0 346.399993896484375 2026-08-06T09:24:57.000Z 28.0 346.399993896484375 2026-08-06T09:24:58.000Z 28.0 346.600006103515625 2026-08-06T09:24:59.000Z 28.0 346.600006103515625 2026-08-06T09:25:00.000Z 28.0 346.600006103515625 2026-08-06T09:25:01.000Z 28.0 346.600006103515625 2026-08-06T09:25:02.000Z 28.0 346.600006103515625 2026-08-06T09:25:03.000Z 28.0 346.399993896484375 2026-08-06T09:25:04.000Z 28.0 346.20001220703125 2026-08-06T09:25:05.000Z 28.0 346 2026-08-06T09:25:06.000Z 28.0 345.600006103515625 2026-08-06T09:25:07.000Z 28.0 345.20001220703125 2026-08-06T09:25:08.000Z 28.0 345 2026-08-06T09:25:09.000Z 28.0 344.600006103515625 2026-08-06T09:25:10.000Z 28.0 344.399993896484375 2026-08-06T09:25:11.000Z 28.0 344.600006103515625 2026-08-06T09:25:12.000Z 28.0 344.600006103515625 2026-08-06T09:25:13.000Z 28.0 345 2026-08-06T09:25:14.000Z 28.0 345.399993896484375 2026-08-06T09:25:15.000Z 28.0 345.79998779296875 2026-08-06T09:25:16.000Z 28.0 346 2026-08-06T09:25:17.000Z 28.0 346.399993896484375 2026-08-06T09:25:18.000Z 28.0 346.399993896484375 2026-08-06T09:25:19.000Z 28.0 346.399993896484375 2026-08-06T09:25:20.000Z 28.0 346.20001220703125 2026-08-06T09:25:21.000Z 28.0 346.20001220703125 2026-08-06T09:25:22.000Z 28.0 346.20001220703125 2026-08-06T09:25:23.000Z 28.0 346.20001220703125 2026-08-06T09:25:24.000Z 28.0 346.20001220703125 2026-08-06T09:25:25.000Z 28.0 346.20001220703125 2026-08-06T09:25:26.000Z 28.0 346.20001220703125 2026-08-06T09:25:27.000Z 28.0 346.20001220703125 2026-08-06T09:25:28.000Z 28.0 346.20001220703125 2026-08-06T09:25:29.000Z 28.0 346.20001220703125 2026-08-06T09:25:30.000Z 28.0 346.20001220703125 2026-08-06T09:25:31.000Z 28.0 346.20001220703125 2026-08-06T09:25:32.000Z 28.0 346.20001220703125 2026-08-06T09:25:33.000Z 28.0 346.20001220703125 2026-08-06T09:25:34.000Z 28.0 346.20001220703125 2026-08-06T09:25:35.000Z 28.0 346.20001220703125 2026-08-06T09:25:36.000Z 28.0 346.20001220703125 2026-08-06T09:25:37.000Z 28.0 346.20001220703125 2026-08-06T09:25:38.000Z 28.0 346.20001220703125 2026-08-06T09:25:39.000Z 28.0 346.20001220703125 2026-08-06T09:25:40.000Z 28.0 346.20001220703125 2026-08-06T09:25:41.000Z 28.0 346.20001220703125 2026-08-06T09:25:42.000Z 28.0 346.20001220703125 2026-08-06T09:25:43.000Z 28.0 346.20001220703125 2026-08-06T09:25:44.000Z 28.0 346.20001220703125 2026-08-06T09:25:45.000Z 28.0 346.20001220703125 2026-08-06T09:25:46.000Z 28.0 346.20001220703125 2026-08-06T09:25:47.000Z 28.0 346.20001220703125 2026-08-06T09:25:48.000Z 28.0 346 2026-08-06T09:25:49.000Z 28.0 346 2026-08-06T09:25:50.000Z 28.0 346 2026-08-06T09:25:51.000Z 28.0 346 2026-08-06T09:25:52.000Z 28.0 346 2026-08-06T09:25:53.000Z 28.0 346 2026-08-06T09:25:54.000Z 28.0 345.79998779296875 2026-08-06T09:25:55.000Z 28.0 345.79998779296875 2026-08-06T09:25:56.000Z 28.0 345.79998779296875 2026-08-06T09:25:57.000Z 28.0 345.79998779296875 2026-08-06T09:25:58.000Z 28.0 345.79998779296875 2026-08-06T09:25:59.000Z 28.0 345.79998779296875 2026-08-06T09:26:00.000Z 28.0 345.79998779296875 2026-08-06T09:26:01.000Z 28.0 346 2026-08-06T09:26:02.000Z 28.0 346 2026-08-06T09:26:03.000Z 28.0 346 2026-08-06T09:26:04.000Z 28.0 346.20001220703125 2026-08-06T09:26:05.000Z 28.0 346.20001220703125 2026-08-06T09:26:06.000Z 28.0 346.20001220703125 2026-08-06T09:26:07.000Z 28.0 346.20001220703125 2026-08-06T09:26:08.000Z 28.0 346.20001220703125 2026-08-06T09:26:09.000Z 28.0 346.20001220703125 2026-08-06T09:26:10.000Z 28.0 346.20001220703125 2026-08-06T09:26:11.000Z 28.0 346.20001220703125 2026-08-06T09:26:12.000Z 28.0 346.20001220703125 2026-08-06T09:26:13.000Z 28.0 346.399993896484375 2026-08-06T09:26:14.000Z 28.0 346.399993896484375 2026-08-06T09:26:15.000Z 28.0 346.20001220703125 2026-08-06T09:26:16.000Z 28.0 346.20001220703125 2026-08-06T09:26:17.000Z 28.0 346.20001220703125 2026-08-06T09:26:18.000Z 28.0 346 2026-08-06T09:26:19.000Z 28.0 346 2026-08-06T09:26:20.000Z 28.0 346 2026-08-06T09:26:21.000Z 28.0 345.79998779296875 2026-08-06T09:26:22.000Z 28.0 345.79998779296875 2026-08-06T09:26:23.000Z 28.0 345.79998779296875 2026-08-06T09:26:24.000Z 28.0 345.79998779296875 2026-08-06T09:26:25.000Z 28.0 345.79998779296875 2026-08-06T09:26:26.000Z 28.0 345.79998779296875 2026-08-06T09:26:27.000Z 28.0 345.79998779296875 2026-08-06T09:26:28.000Z 28.0 345.79998779296875 2026-08-06T09:26:29.000Z 28.0 345.79998779296875 2026-08-06T09:26:30.000Z 28.0 345.79998779296875 2026-08-06T09:26:31.000Z 28.0 345.79998779296875 2026-08-06T09:26:32.000Z 28.0 345.79998779296875 2026-08-06T09:26:33.000Z 28.0 345.79998779296875 2026-08-06T09:26:34.000Z 28.0 345.79998779296875 2026-08-06T09:26:35.000Z 28.0 345.79998779296875 2026-08-06T09:26:36.000Z 28.0 345.79998779296875 2026-08-06T09:26:37.000Z 28.0 346 2026-08-06T09:26:38.000Z 28.0 346 2026-08-06T09:26:39.000Z 28.0 346 2026-08-06T09:26:40.000Z 28.0 345.79998779296875 2026-08-06T09:26:41.000Z 28.0 345.79998779296875 2026-08-06T09:26:42.000Z 28.0 345.79998779296875 2026-08-06T09:26:43.000Z 28.0 345.79998779296875 2026-08-06T09:26:44.000Z 28.0 345.79998779296875 2026-08-06T09:26:45.000Z 28.0 345.600006103515625 2026-08-06T09:26:46.000Z 28.0 345.600006103515625 2026-08-06T09:26:47.000Z 28.0 345.600006103515625 2026-08-06T09:26:48.000Z 28.0 345.600006103515625 2026-08-06T09:26:49.000Z 28.0 345.600006103515625 2026-08-06T09:26:50.000Z 28.0 345.600006103515625 2026-08-06T09:26:51.000Z 28.0 345.600006103515625 2026-08-06T09:26:52.000Z 28.0 345.79998779296875 2026-08-06T09:26:53.000Z 28.0 345.79998779296875 2026-08-06T09:26:54.000Z 28.0 345.79998779296875 2026-08-06T09:26:55.000Z 28.0 345.79998779296875 2026-08-06T09:26:56.000Z 28.0 345.79998779296875 2026-08-06T09:26:57.000Z 28.0 345.79998779296875 2026-08-06T09:26:58.000Z 28.0 345.79998779296875 2026-08-06T09:26:59.000Z 28.0 346 2026-08-06T09:27:00.000Z 28.0 346 2026-08-06T09:27:01.000Z 28.0 346 2026-08-06T09:27:02.000Z 28.0 346 2026-08-06T09:27:03.000Z 28.0 346 2026-08-06T09:27:04.000Z 28.0 346.20001220703125 2026-08-06T09:27:05.000Z 28.0 346.20001220703125 2026-08-06T09:27:06.000Z 28.0 346.20001220703125 2026-08-06T09:27:07.000Z 28.0 346.20001220703125 2026-08-06T09:27:08.000Z 28.0 346 2026-08-06T09:27:09.000Z 28.0 346 2026-08-06T09:27:10.000Z 28.0 346 2026-08-06T09:27:11.000Z 28.0 346 2026-08-06T09:27:12.000Z 28.0 346.20001220703125 2026-08-06T09:27:13.000Z 28.0 346.20001220703125 2026-08-06T09:27:14.000Z 28.0 346.20001220703125 2026-08-06T09:27:15.000Z 28.0 346.20001220703125 2026-08-06T09:27:16.000Z 28.0 346.20001220703125 2026-08-06T09:27:17.000Z 28.0 346.20001220703125 2026-08-06T09:27:18.000Z 28.0 346.20001220703125 2026-08-06T09:27:19.000Z 28.0 346 2026-08-06T09:27:20.000Z 28.0 346 2026-08-06T09:27:21.000Z 28.0 345.79998779296875 2026-08-06T09:27:22.000Z 28.0 345.79998779296875 2026-08-06T09:27:23.000Z 28.0 345.79998779296875 2026-08-06T09:27:24.000Z 28.0 345.79998779296875 2026-08-06T09:27:25.000Z 28.0 345.79998779296875 2026-08-06T09:27:26.000Z 28.0 346 2026-08-06T09:27:27.000Z 28.0 346 2026-08-06T09:27:28.000Z 28.0 346 2026-08-06T09:27:29.000Z 28.0 346 2026-08-06T09:27:30.000Z 28.0 346 2026-08-06T09:27:31.000Z 28.0 346 2026-08-06T09:27:32.000Z 28.0 346 2026-08-06T09:27:33.000Z 28.0 346 2026-08-06T09:27:34.000Z 28.0 346 2026-08-06T09:27:35.000Z 28.0 346 2026-08-06T09:27:36.000Z 28.0 346 2026-08-06T09:27:37.000Z 28.0 346 2026-08-06T09:27:38.000Z 28.0 346 2026-08-06T09:27:39.000Z 28.0 346 2026-08-06T09:27:40.000Z 28.0 346 2026-08-06T09:27:41.000Z 28.0 346 2026-08-06T09:27:42.000Z 28.0 345.79998779296875 2026-08-06T09:27:43.000Z 28.0 346 2026-08-06T09:27:44.000Z 28.0 345.79998779296875 2026-08-06T09:27:45.000Z 28.0 345.79998779296875 2026-08-06T09:27:46.000Z 28.0 345.79998779296875 2026-08-06T09:27:47.000Z 28.0 345.79998779296875 2026-08-06T09:27:48.000Z 28.0 346 2026-08-06T09:27:49.000Z 28.0 346 2026-08-06T09:27:50.000Z 28.0 346 2026-08-06T09:27:51.000Z 28.0 345.79998779296875 2026-08-06T09:27:52.000Z 28.0 345.79998779296875 2026-08-06T09:27:53.000Z 28.0 345.79998779296875 2026-08-06T09:27:54.000Z 28.0 345.79998779296875 2026-08-06T09:27:55.000Z 28.0 345.79998779296875 2026-08-06T09:27:56.000Z 28.0 345.79998779296875 2026-08-06T09:27:57.000Z 28.0 345.79998779296875 2026-08-06T09:27:58.000Z 28.0 345.79998779296875 2026-08-06T09:27:59.000Z 28.0 345.79998779296875 2026-08-06T09:28:00.000Z 28.0 345.79998779296875 2026-08-06T09:28:01.000Z 28.0 345.79998779296875 2026-08-06T09:28:02.000Z 28.0 345.79998779296875 2026-08-06T09:28:03.000Z 28.0 345.79998779296875 2026-08-06T09:28:04.000Z 28.0 345.600006103515625 2026-08-06T09:28:05.000Z 28.0 345.600006103515625 2026-08-06T09:28:06.000Z 28.0 345.600006103515625 2026-08-06T09:28:07.000Z 28.0 345.600006103515625 2026-08-06T09:28:08.000Z 28.0 345.600006103515625 2026-08-06T09:28:09.000Z 28.0 345.600006103515625 2026-08-06T09:28:10.000Z 28.0 345.600006103515625 2026-08-06T09:28:11.000Z 28.0 345.399993896484375 2026-08-06T09:28:12.000Z 28.0 345.399993896484375 2026-08-06T09:28:13.000Z 28.0 345.399993896484375 2026-08-06T09:28:14.000Z 28.0 345.399993896484375 2026-08-06T09:28:15.000Z 28.0 345.399993896484375 2026-08-06T09:28:16.000Z 28.0 345.20001220703125 2026-08-06T09:28:17.000Z 28.0 345.399993896484375 2026-08-06T09:28:18.000Z 28.0 345.20001220703125 2026-08-06T09:28:19.000Z 28.0 345.20001220703125 2026-08-06T09:28:20.000Z 28.0 345.20001220703125 2026-08-06T09:28:21.000Z 28.0 345.399993896484375 2026-08-06T09:28:22.000Z 28.0 345.20001220703125 2026-08-06T09:28:23.000Z 28.0 345.399993896484375 2026-08-06T09:28:24.000Z 28.0 345.399993896484375 2026-08-06T09:28:25.000Z 28.0 345.399993896484375 2026-08-06T09:28:26.000Z 28.0 345.399993896484375 2026-08-06T09:28:27.000Z 28.0 345.399993896484375 2026-08-06T09:28:28.000Z 28.0 345.399993896484375 2026-08-06T09:28:29.000Z 28.0 345.399993896484375 2026-08-06T09:28:30.000Z 28.0 345.399993896484375 2026-08-06T09:28:31.000Z 28.0 345.399993896484375 2026-08-06T09:28:32.000Z 28.0 345.399993896484375 2026-08-06T09:28:33.000Z 28.0 345.399993896484375 2026-08-06T09:28:34.000Z 28.0 345.399993896484375 2026-08-06T09:28:35.000Z 28.0 345.399993896484375 2026-08-06T09:28:36.000Z 28.0 345.399993896484375 2026-08-06T09:28:37.000Z 28.0 345.399993896484375 2026-08-06T09:28:38.000Z 28.0 345.399993896484375 2026-08-06T09:28:39.000Z 28.0 345.399993896484375 2026-08-06T09:28:40.000Z 28.0 345.399993896484375 2026-08-06T09:28:41.000Z 28.0 345.399993896484375 2026-08-06T09:28:42.000Z 28.0 345.20001220703125 2026-08-06T09:28:43.000Z 28.0 345.20001220703125 2026-08-06T09:28:44.000Z 28.0 345.20001220703125 2026-08-06T09:28:45.000Z 28.0 345.20001220703125 2026-08-06T09:28:46.000Z 28.0 345.20001220703125 2026-08-06T09:28:47.000Z 28.0 345.399993896484375 2026-08-06T09:28:48.000Z 28.0 345.399993896484375 2026-08-06T09:28:49.000Z 28.0 345.399993896484375 2026-08-06T09:28:50.000Z 28.0 345.399993896484375 2026-08-06T09:28:51.000Z 28.0 345.399993896484375 2026-08-06T09:28:52.000Z 28.0 345.399993896484375 2026-08-06T09:28:53.000Z 28.0 345.600006103515625 2026-08-06T09:28:54.000Z 28.0 345.600006103515625 2026-08-06T09:28:55.000Z 28.0 345.399993896484375 2026-08-06T09:28:56.000Z 28.0 345.399993896484375 2026-08-06T09:28:57.000Z 28.0 345.399993896484375 2026-08-06T09:28:58.000Z 28.0 345.399993896484375 2026-08-06T09:28:59.000Z 28.0 345.399993896484375 2026-08-06T09:29:00.000Z 28.0 345.399993896484375 2026-08-06T09:29:01.000Z 28.0 345.20001220703125 2026-08-06T09:29:02.000Z 28.0 345.20001220703125 2026-08-06T09:29:03.000Z 28.0 345.20001220703125 2026-08-06T09:29:04.000Z 28.0 345 2026-08-06T09:29:05.000Z 28.0 345 2026-08-06T09:29:06.000Z 28.0 345 2026-08-06T09:29:07.000Z 28.0 345 2026-08-06T09:29:08.000Z 28.0 344.79998779296875 2026-08-06T09:29:09.000Z 28.0 344.79998779296875 2026-08-06T09:29:10.000Z 28.0 345 2026-08-06T09:29:11.000Z 28.0 345 2026-08-06T09:29:12.000Z 28.0 345.20001220703125 2026-08-06T09:29:13.000Z 28.0 345.20001220703125 2026-08-06T09:29:14.000Z 28.0 345.20001220703125 2026-08-06T09:29:15.000Z 28.0 345.20001220703125 2026-08-06T09:29:16.000Z 28.0 345.20001220703125 2026-08-06T09:29:17.000Z 28.0 345.20001220703125 2026-08-06T09:29:18.000Z 28.0 345.20001220703125 2026-08-06T09:29:19.000Z 28.0 345.20001220703125 2026-08-06T09:29:20.000Z 28.0 345.20001220703125 2026-08-06T09:29:21.000Z 28.0 345.20001220703125 2026-08-06T09:29:22.000Z 28.0 345.20001220703125 2026-08-06T09:29:23.000Z 28.0 345.20001220703125 2026-08-06T09:29:24.000Z 28.0 345 2026-08-06T09:29:25.000Z 28.0 345.20001220703125 2026-08-06T09:29:26.000Z 28.0 345.20001220703125 2026-08-06T09:29:27.000Z 28.0 345.20001220703125 2026-08-06T09:29:28.000Z 28.0 345 2026-08-06T09:29:29.000Z 28.0 345.20001220703125 2026-08-06T09:29:30.000Z 28.0 345 2026-08-06T09:29:31.000Z 28.0 345 2026-08-06T09:29:32.000Z 28.0 345.20001220703125 2026-08-06T09:29:33.000Z 28.0 345.20001220703125 2026-08-06T09:29:34.000Z 28.0 345.20001220703125 2026-08-06T09:29:35.000Z 28.0 345.20001220703125 2026-08-06T09:29:36.000Z 28.0 345.20001220703125 2026-08-06T09:29:37.000Z 28.0 345.20001220703125 2026-08-06T09:29:38.000Z 28.0 345.20001220703125 2026-08-06T09:29:39.000Z 28.0 345.20001220703125 2026-08-06T09:29:40.000Z 28.0 345.20001220703125 2026-08-06T09:29:41.000Z 28.0 345.20001220703125 2026-08-06T09:29:42.000Z 28.0 345.20001220703125 2026-08-06T09:29:43.000Z 28.0 345.20001220703125 2026-08-06T09:29:44.000Z 28.0 345.20001220703125 2026-08-06T09:29:45.000Z 28.0 345.20001220703125 2026-08-06T09:29:46.000Z 28.0 345.20001220703125 2026-08-06T09:29:47.000Z 28.0 345.20001220703125 2026-08-06T09:29:48.000Z 28.0 345.20001220703125 2026-08-06T09:29:49.000Z 28.0 345 2026-08-06T09:29:50.000Z 28.0 345 2026-08-06T09:29:51.000Z 28.0 344.79998779296875 2026-08-06T09:29:52.000Z 28.0 345 2026-08-06T09:29:53.000Z 28.0 345 2026-08-06T09:29:54.000Z 28.0 345 2026-08-06T09:29:55.000Z 28.0 345 2026-08-06T09:29:56.000Z 28.0 345 2026-08-06T09:29:57.000Z 28.0 345.20001220703125 2026-08-06T09:29:58.000Z 28.0 345.20001220703125 2026-08-06T09:29:59.000Z 28.0 345.399993896484375 2026-08-06T09:30:00.000Z 28.0 345.399993896484375 2026-08-06T09:30:01.000Z 28.0 345.399993896484375 2026-08-06T09:30:02.000Z 28.0 345.600006103515625 2026-08-06T09:30:03.000Z 28.0 345.399993896484375 2026-08-06T09:30:04.000Z 28.0 345.399993896484375 2026-08-06T09:30:05.000Z 28.0 345.399993896484375 2026-08-06T09:30:06.000Z 28.0 345.399993896484375 2026-08-06T09:30:07.000Z 28.0 345.399993896484375 2026-08-06T09:30:08.000Z 28.0 345.20001220703125 2026-08-06T09:30:09.000Z 28.0 345.20001220703125 2026-08-06T09:30:10.000Z 28.0 345.20001220703125 2026-08-06T09:30:11.000Z 28.0 345.20001220703125 2026-08-06T09:30:12.000Z 28.0 345.20001220703125 2026-08-06T09:30:13.000Z 28.0 345.399993896484375 2026-08-06T09:30:14.000Z 28.0 345.399993896484375 2026-08-06T09:30:15.000Z 28.0 345.399993896484375 2026-08-06T09:30:16.000Z 28.0 345.399993896484375 2026-08-06T09:30:17.000Z 28.0 345.399993896484375 2026-08-06T09:30:18.000Z 28.0 345.399993896484375 2026-08-06T09:30:19.000Z 28.0 345.399993896484375 2026-08-06T09:30:20.000Z 28.0 345.600006103515625 2026-08-06T09:30:21.000Z 28.0 345.600006103515625 2026-08-06T09:30:22.000Z 28.0 345.79998779296875 2026-08-06T09:30:23.000Z 28.0 345.79998779296875 2026-08-06T09:30:24.000Z 28.0 345.79998779296875 2026-08-06T09:30:25.000Z 28.0 345.600006103515625 2026-08-06T09:30:26.000Z 28.0 345.399993896484375 2026-08-06T09:30:27.000Z 28.0 345 2026-08-06T09:30:28.000Z 28.0 344.600006103515625 2026-08-06T09:30:29.000Z 28.0 344 2026-08-06T09:30:30.000Z 28.0 343.20001220703125 2026-08-06T09:30:31.000Z 28.0 342.79998779296875 2026-08-06T09:30:32.000Z 28.0 342.20001220703125 2026-08-06T09:30:33.000Z 28.0 341.79998779296875 2026-08-06T09:30:34.000Z 28.0 341.399993896484375 2026-08-06T09:30:35.000Z 28.0 341.399993896484375 2026-08-06T09:30:36.000Z 28.0 341.20001220703125 2026-08-06T09:30:37.000Z 28.0 341.20001220703125 2026-08-06T09:30:38.000Z 28.0 341.20001220703125 2026-08-06T09:30:39.000Z 28.0 341.20001220703125 2026-08-06T09:30:40.000Z 28.0 341.20001220703125 2026-08-06T09:30:41.000Z 28.0 341.20001220703125 2026-08-06T09:30:42.000Z 28.0 341.20001220703125 2026-08-06T09:30:43.000Z 28.0 341.399993896484375 2026-08-06T09:30:44.000Z 28.0 341.399993896484375 2026-08-06T09:30:45.000Z 28.0 341.600006103515625 2026-08-06T09:30:46.000Z 28.0 341.79998779296875 2026-08-06T09:30:47.000Z 28.0 342.20001220703125 2026-08-06T09:30:48.000Z 28.0 342.600006103515625 2026-08-06T09:30:49.000Z 28.0 343 2026-08-06T09:30:50.000Z 28.0 343.399993896484375 2026-08-06T09:30:51.000Z 28.0 344 2026-08-06T09:30:52.000Z 28.0 344.399993896484375 2026-08-06T09:30:53.000Z 28.0 344.79998779296875 2026-08-06T09:30:54.000Z 28.0 345 2026-08-06T09:30:55.000Z 28.0 345.20001220703125 2026-08-06T09:30:56.000Z 28.0 345.399993896484375 2026-08-06T09:30:57.000Z 28.0 345.600006103515625 2026-08-06T09:30:58.000Z 28.0 345.600006103515625 2026-08-06T09:30:59.000Z 28.0 345.399993896484375 2026-08-06T09:31:00.000Z 28.0 345.399993896484375 2026-08-06T09:31:01.000Z 28.0 345.20001220703125 2026-08-06T09:31:02.000Z 28.0 345 2026-08-06T09:31:03.000Z 28.0 344.600006103515625 2026-08-06T09:31:04.000Z 28.0 344.399993896484375 2026-08-06T09:31:05.000Z 28.0 343.79998779296875 2026-08-06T09:31:06.000Z 28.0 343.600006103515625 2026-08-06T09:31:07.000Z 28.0 343.20001220703125 2026-08-06T09:31:08.000Z 29.0 342.79998779296875 2026-08-06T09:31:09.000Z 28.0 342.399993896484375 2026-08-06T09:31:10.000Z 29.0 342.20001220703125 2026-08-06T09:31:11.000Z 29.0 341.79998779296875 2026-08-06T09:31:12.000Z 29.0 341.79998779296875 2026-08-06T09:31:13.000Z 28.0 341.600006103515625 2026-08-06T09:31:14.000Z 28.0 341.600006103515625 2026-08-06T09:31:15.000Z 28.0 341.600006103515625 2026-08-06T09:31:16.000Z 28.0 341.600006103515625 2026-08-06T09:31:17.000Z 28.0 341.79998779296875 2026-08-06T09:31:18.000Z 28.0 341.79998779296875 2026-08-06T09:31:19.000Z 28.0 342 2026-08-06T09:31:20.000Z 28.0 342 2026-08-06T09:31:21.000Z 28.0 342 2026-08-06T09:31:22.000Z 28.0 342.20001220703125 2026-08-06T09:31:23.000Z 28.0 342.20001220703125 2026-08-06T09:31:24.000Z 28.0 342.399993896484375 2026-08-06T09:31:25.000Z 28.0 342.600006103515625 2026-08-06T09:31:26.000Z 28.0 342.600006103515625 2026-08-06T09:31:27.000Z 28.0 342.79998779296875 2026-08-06T09:31:28.000Z 28.0 342.79998779296875 2026-08-06T09:31:29.000Z 28.0 343 2026-08-06T09:31:30.000Z 28.0 343 2026-08-06T09:31:31.000Z 28.0 343.20001220703125 2026-08-06T09:31:32.000Z 28.0 343.20001220703125 2026-08-06T09:31:33.000Z 28.0 343.399993896484375 2026-08-06T09:31:34.000Z 28.0 343.399993896484375 2026-08-06T09:31:35.000Z 28.0 343.600006103515625 2026-08-06T09:31:36.000Z 28.0 343.600006103515625 2026-08-06T09:31:37.000Z 28.0 343.79998779296875 2026-08-06T09:31:38.000Z 28.0 343.79998779296875 2026-08-06T09:31:39.000Z 28.0 343.79998779296875 2026-08-06T09:31:40.000Z 28.0 343.79998779296875 2026-08-06T09:31:41.000Z 28.0 343.79998779296875 2026-08-06T09:31:42.000Z 28.0 343.79998779296875 2026-08-06T09:31:43.000Z 28.0 343.79998779296875 2026-08-06T09:31:44.000Z 28.0 343.600006103515625 2026-08-06T09:31:45.000Z 28.0 343.600006103515625 2026-08-06T09:31:46.000Z 28.0 343.600006103515625 2026-08-06T09:31:47.000Z 28.0 343.600006103515625 2026-08-06T09:31:48.000Z 28.0 343.600006103515625 2026-08-06T09:31:49.000Z 28.0 343.600006103515625 2026-08-06T09:31:50.000Z 28.0 343.79998779296875 2026-08-06T09:31:51.000Z 28.0 343.600006103515625 2026-08-06T09:31:52.000Z 28.0 343.600006103515625 2026-08-06T09:31:53.000Z 28.0 343.600006103515625 2026-08-06T09:31:54.000Z 28.0 343.600006103515625 2026-08-06T09:31:55.000Z 28.0 343.600006103515625 2026-08-06T09:31:56.000Z 28.0 343.600006103515625 2026-08-06T09:31:57.000Z 28.0 343.79998779296875 2026-08-06T09:31:58.000Z 28.0 344 2026-08-06T09:31:59.000Z 28.0 344 2026-08-06T09:32:00.000Z 28.0 344.20001220703125 2026-08-06T09:32:01.000Z 28.0 344.399993896484375 2026-08-06T09:32:02.000Z 28.0 344.399993896484375 2026-08-06T09:32:03.000Z 28.0 344.600006103515625 2026-08-06T09:32:04.000Z 28.0 344.600006103515625 2026-08-06T09:32:05.000Z 28.0 344.79998779296875 2026-08-06T09:32:06.000Z 28.0 344.79998779296875 2026-08-06T09:32:07.000Z 28.0 345 2026-08-06T09:32:08.000Z 28.0 345 2026-08-06T09:32:09.000Z 28.0 345 2026-08-06T09:32:10.000Z 28.0 345 2026-08-06T09:32:11.000Z 28.0 345.20001220703125 2026-08-06T09:32:12.000Z 28.0 345.20001220703125 2026-08-06T09:32:13.000Z 28.0 345.20001220703125 2026-08-06T09:32:14.000Z 28.0 345.20001220703125 2026-08-06T09:32:15.000Z 28.0 345.20001220703125 2026-08-06T09:32:16.000Z 28.0 345 2026-08-06T09:32:17.000Z 28.0 345 2026-08-06T09:32:18.000Z 28.0 344.79998779296875 2026-08-06T09:32:19.000Z 28.0 344.79998779296875 2026-08-06T09:32:20.000Z 28.0 344.79998779296875 2026-08-06T09:32:21.000Z 28.0 344.600006103515625 2026-08-06T09:32:22.000Z 28.0 344.399993896484375 2026-08-06T09:32:23.000Z 28.0 344.20001220703125 2026-08-06T09:32:24.000Z 28.0 344.20001220703125 2026-08-06T09:32:25.000Z 28.0 344 2026-08-06T09:32:26.000Z 28.0 343.79998779296875 2026-08-06T09:32:27.000Z 28.0 343.79998779296875 2026-08-06T09:32:28.000Z 28.0 343.79998779296875 2026-08-06T09:32:29.000Z 28.0 343.79998779296875 2026-08-06T09:32:30.000Z 28.0 343.79998779296875 2026-08-06T09:32:31.000Z 28.0 343.79998779296875 2026-08-06T09:32:32.000Z 28.0 343.600006103515625 2026-08-06T09:32:33.000Z 28.0 343.600006103515625 2026-08-06T09:32:34.000Z 28.0 343.600006103515625 2026-08-06T09:32:35.000Z 28.0 343.399993896484375 2026-08-06T09:32:36.000Z 28.0 343.399993896484375 2026-08-06T09:32:37.000Z 28.0 343.399993896484375 2026-08-06T09:32:38.000Z 28.0 343.20001220703125 2026-08-06T09:32:39.000Z 28.0 343.20001220703125 2026-08-06T09:32:40.000Z 28.0 343 2026-08-06T09:32:41.000Z 28.0 343 2026-08-06T09:32:42.000Z 28.0 343 2026-08-06T09:32:43.000Z 28.0 342.79998779296875 2026-08-06T09:32:44.000Z 28.0 342.79998779296875 2026-08-06T09:32:45.000Z 28.0 342.79998779296875 2026-08-06T09:32:46.000Z 28.0 342.600006103515625 2026-08-06T09:32:47.000Z 28.0 342.600006103515625 2026-08-06T09:32:48.000Z 28.0 342.399993896484375 2026-08-06T09:32:49.000Z 28.0 342.399993896484375 2026-08-06T09:32:50.000Z 28.0 342.20001220703125 2026-08-06T09:32:51.000Z 28.0 342.20001220703125 2026-08-06T09:32:52.000Z 28.0 342.20001220703125 2026-08-06T09:32:53.000Z 28.0 342.399993896484375 2026-08-06T09:32:54.000Z 28.0 342.399993896484375 2026-08-06T09:32:55.000Z 28.0 342.399993896484375 2026-08-06T09:32:56.000Z 28.0 342.399993896484375 2026-08-06T09:32:57.000Z 28.0 342.399993896484375 2026-08-06T09:32:58.000Z 28.0 342.399993896484375 2026-08-06T09:32:59.000Z 28.0 342.399993896484375 2026-08-06T09:33:00.000Z 28.0 342.399993896484375 2026-08-06T09:33:01.000Z 28.0 342.399993896484375 2026-08-06T09:33:02.000Z 28.0 342.399993896484375 2026-08-06T09:33:03.000Z 29.0 342.399993896484375 2026-08-06T09:33:04.000Z 28.0 342.399993896484375 2026-08-06T09:33:05.000Z 28.0 342.399993896484375 2026-08-06T09:33:06.000Z 28.0 342.600006103515625 2026-08-06T09:33:07.000Z 28.0 342.600006103515625 2026-08-06T09:33:08.000Z 28.0 342.600006103515625 2026-08-06T09:33:09.000Z 28.0 342.600006103515625 2026-08-06T09:33:10.000Z 28.0 342.399993896484375 2026-08-06T09:33:11.000Z 28.0 342.399993896484375 2026-08-06T09:33:12.000Z 28.0 342.399993896484375 2026-08-06T09:33:13.000Z 28.0 342.399993896484375 2026-08-06T09:33:14.000Z 28.0 342.399993896484375 2026-08-06T09:33:15.000Z 28.0 342.600006103515625 2026-08-06T09:33:16.000Z 28.0 342.600006103515625 2026-08-06T09:33:17.000Z 28.0 342.79998779296875 2026-08-06T09:33:18.000Z 28.0 342.79998779296875 2026-08-06T09:33:19.000Z 28.0 343 2026-08-06T09:33:20.000Z 28.0 343.399993896484375 2026-08-06T09:33:21.000Z 28.0 343.79998779296875 2026-08-06T09:33:22.000Z 28.0 344.20001220703125 2026-08-06T09:33:23.000Z 28.0 344.600006103515625 2026-08-06T09:33:24.000Z 28.0 344.79998779296875 2026-08-06T09:33:25.000Z 28.0 345 2026-08-06T09:33:26.000Z 28.0 345.20001220703125 2026-08-06T09:33:27.000Z 28.0 345.20001220703125 2026-08-06T09:33:28.000Z 28.0 345 2026-08-06T09:33:29.000Z 28.0 344.79998779296875 2026-08-06T09:33:30.000Z 28.0 344.399993896484375 2026-08-06T09:33:31.000Z 28.0 343.79998779296875 2026-08-06T09:33:32.000Z 28.0 343.20001220703125 2026-08-06T09:33:33.000Z 28.0 342.600006103515625 2026-08-06T09:33:34.000Z 28.0 342 2026-08-06T09:33:35.000Z 28.0 341.399993896484375 2026-08-06T09:33:36.000Z 28.0 340.79998779296875 2026-08-06T09:33:37.000Z 28.0 340.399993896484375 2026-08-06T09:33:38.000Z 28.0 340.20001220703125 2026-08-06T09:33:39.000Z 28.0 340 2026-08-06T09:33:40.000Z 28.0 340 2026-08-06T09:33:41.000Z 28.0 339.79998779296875 2026-08-06T09:33:42.000Z 28.0 340 2026-08-06T09:33:43.000Z 28.0 340 2026-08-06T09:33:44.000Z 28.0 340.20001220703125 2026-08-06T09:33:45.000Z 28.0 340.399993896484375 2026-08-06T09:33:46.000Z 28.0 340.600006103515625 2026-08-06T09:33:47.000Z 28.0 340.600006103515625 2026-08-06T09:33:48.000Z 28.0 340.79998779296875 2026-08-06T09:33:49.000Z 28.0 341 2026-08-06T09:33:50.000Z 28.0 341 2026-08-06T09:33:51.000Z 28.0 341 2026-08-06T09:33:52.000Z 28.0 341.20001220703125 2026-08-06T09:33:53.000Z 28.0 341.20001220703125 2026-08-06T09:33:54.000Z 28.0 341.600006103515625 2026-08-06T09:33:55.000Z 28.0 341.79998779296875 2026-08-06T09:33:56.000Z 28.0 342 2026-08-06T09:33:57.000Z 28.0 342.20001220703125 2026-08-06T09:33:58.000Z 28.0 342.20001220703125 2026-08-06T09:33:59.000Z 28.0 342.399993896484375 2026-08-06T09:34:00.000Z 28.0 342.20001220703125 2026-08-06T09:34:01.000Z 28.0 342.20001220703125 2026-08-06T09:34:02.000Z 28.0 341.79998779296875 2026-08-06T09:34:03.000Z 28.0 341.399993896484375 2026-08-06T09:34:04.000Z 28.0 341.20001220703125 2026-08-06T09:34:05.000Z 28.0 341 2026-08-06T09:34:06.000Z 28.0 340.79998779296875 2026-08-06T09:34:07.000Z 28.0 340.600006103515625 2026-08-06T09:34:08.000Z 28.0 340.79998779296875 2026-08-06T09:34:09.000Z 28.0 340.79998779296875 2026-08-06T09:34:10.000Z 28.0 340.79998779296875 2026-08-06T09:34:11.000Z 28.0 340.79998779296875 2026-08-06T09:34:12.000Z 28.0 340.79998779296875 2026-08-06T09:34:13.000Z 28.0 341 2026-08-06T09:34:14.000Z 28.0 341 2026-08-06T09:34:15.000Z 28.0 341 2026-08-06T09:34:16.000Z 28.0 341 2026-08-06T09:34:17.000Z 28.0 341 2026-08-06T09:34:18.000Z 28.0 341 2026-08-06T09:34:19.000Z 28.0 341 2026-08-06T09:34:20.000Z 28.0 341 2026-08-06T09:34:21.000Z 28.0 341 2026-08-06T09:34:22.000Z 28.0 341 2026-08-06T09:34:23.000Z 28.0 341 2026-08-06T09:34:24.000Z 28.0 341 2026-08-06T09:34:25.000Z 28.0 341 2026-08-06T09:34:26.000Z 28.0 341 2026-08-06T09:34:27.000Z 28.0 341 2026-08-06T09:34:28.000Z 28.0 341 2026-08-06T09:34:29.000Z 28.0 341 2026-08-06T09:34:30.000Z 28.0 340.79998779296875 2026-08-06T09:34:31.000Z 28.0 340.79998779296875 2026-08-06T09:34:32.000Z 28.0 340.79998779296875 2026-08-06T09:34:33.000Z 28.0 340.79998779296875 2026-08-06T09:34:34.000Z 28.0 340.79998779296875 2026-08-06T09:34:35.000Z 28.0 340.79998779296875 2026-08-06T09:34:36.000Z 28.0 340.79998779296875 2026-08-06T09:34:37.000Z 28.0 340.79998779296875 2026-08-06T09:34:38.000Z 28.0 341 2026-08-06T09:34:39.000Z 28.0 341 2026-08-06T09:34:40.000Z 28.0 341 2026-08-06T09:34:41.000Z 28.0 341 2026-08-06T09:34:42.000Z 28.0 341 2026-08-06T09:34:43.000Z 28.0 341 2026-08-06T09:34:44.000Z 28.0 341 2026-08-06T09:34:45.000Z 28.0 341 2026-08-06T09:34:46.000Z 28.0 341 2026-08-06T09:34:47.000Z 28.0 340.79998779296875 2026-08-06T09:34:48.000Z 28.0 341 2026-08-06T09:34:49.000Z 28.0 340.79998779296875 2026-08-06T09:34:50.000Z 28.0 340.79998779296875 2026-08-06T09:34:51.000Z 28.0 340.79998779296875 2026-08-06T09:34:52.000Z 28.0 340.79998779296875 2026-08-06T09:34:53.000Z 28.0 340.79998779296875 2026-08-06T09:34:54.000Z 28.0 340.600006103515625 2026-08-06T09:34:55.000Z 28.0 340.600006103515625 2026-08-06T09:34:56.000Z 28.0 340.600006103515625 2026-08-06T09:34:57.000Z 28.0 340.600006103515625 2026-08-06T09:34:58.000Z 28.0 340.600006103515625 2026-08-06T09:34:59.000Z 28.0 340.79998779296875 2026-08-06T09:35:00.000Z 28.0 341 2026-08-06T09:35:01.000Z 28.0 341 2026-08-06T09:35:02.000Z 28.0 341.20001220703125 2026-08-06T09:35:03.000Z 28.0 341.20001220703125 2026-08-06T09:35:04.000Z 28.0 341.20001220703125 2026-08-06T09:35:05.000Z 28.0 341.20001220703125 2026-08-06T09:35:06.000Z 28.0 341.20001220703125 2026-08-06T09:35:07.000Z 28.0 341.20001220703125 2026-08-06T09:35:08.000Z 28.0 341.20001220703125 2026-08-06T09:35:09.000Z 28.0 341.20001220703125 2026-08-06T09:35:10.000Z 28.0 341.20001220703125 2026-08-06T09:35:11.000Z 28.0 341.20001220703125 2026-08-06T09:35:12.000Z 28.0 341.20001220703125 2026-08-06T09:35:13.000Z 28.0 341 2026-08-06T09:35:14.000Z 28.0 341 2026-08-06T09:35:15.000Z 28.0 341 2026-08-06T09:35:16.000Z 28.0 340.79998779296875 2026-08-06T09:35:17.000Z 28.0 340.79998779296875 2026-08-06T09:35:18.000Z 28.0 340.79998779296875 2026-08-06T09:35:19.000Z 28.0 340.79998779296875 2026-08-06T09:35:20.000Z 28.0 341 2026-08-06T09:35:21.000Z 28.0 341 2026-08-06T09:35:22.000Z 28.0 341 2026-08-06T09:35:23.000Z 28.0 341 2026-08-06T09:35:24.000Z 28.0 341.20001220703125 2026-08-06T09:35:25.000Z 28.0 341.20001220703125 2026-08-06T09:35:26.000Z 28.0 341.399993896484375 2026-08-06T09:35:27.000Z 28.0 341.399993896484375 2026-08-06T09:35:28.000Z 28.0 341.399993896484375 2026-08-06T09:35:29.000Z 28.0 341.399993896484375 2026-08-06T09:35:30.000Z 28.0 341.399993896484375 2026-08-06T09:35:31.000Z 28.0 341.399993896484375 2026-08-06T09:35:32.000Z 28.0 341.399993896484375 2026-08-06T09:35:33.000Z 28.0 341.399993896484375 2026-08-06T09:35:34.000Z 28.0 341.399993896484375 2026-08-06T09:35:35.000Z 28.0 341.399993896484375 2026-08-06T09:35:36.000Z 28.0 341.600006103515625 2026-08-06T09:35:37.000Z 28.0 341.600006103515625 2026-08-06T09:35:38.000Z 28.0 341.600006103515625 2026-08-06T09:35:39.000Z 28.0 341.600006103515625 2026-08-06T09:35:40.000Z 28.0 341.600006103515625 2026-08-06T09:35:41.000Z 28.0 341.399993896484375 2026-08-06T09:35:42.000Z 28.0 341.399993896484375 2026-08-06T09:35:43.000Z 28.0 341.399993896484375 2026-08-06T09:35:44.000Z 28.0 341.399993896484375 2026-08-06T09:35:45.000Z 28.0 341.399993896484375 2026-08-06T09:35:46.000Z 28.0 341.399993896484375 2026-08-06T09:35:47.000Z 28.0 341.399993896484375 2026-08-06T09:35:48.000Z 28.0 341.399993896484375 2026-08-06T09:35:49.000Z 28.0 341.399993896484375 2026-08-06T09:35:50.000Z 28.0 341.399993896484375 2026-08-06T09:35:51.000Z 28.0 341.600006103515625 2026-08-06T09:35:52.000Z 28.0 341.399993896484375 2026-08-06T09:35:53.000Z 28.0 341.399993896484375 2026-08-06T09:35:54.000Z 28.0 341.399993896484375 2026-08-06T09:35:55.000Z 28.0 341.399993896484375 2026-08-06T09:35:56.000Z 28.0 341.20001220703125 2026-08-06T09:35:57.000Z 28.0 341.20001220703125 2026-08-06T09:35:58.000Z 28.0 341.20001220703125 2026-08-06T09:35:59.000Z 28.0 341.20001220703125 2026-08-06T09:36:00.000Z 28.0 341.399993896484375 2026-08-06T09:36:01.000Z 28.0 341.399993896484375 2026-08-06T09:36:02.000Z 28.0 341.600006103515625 2026-08-06T09:36:03.000Z 28.0 341.399993896484375 2026-08-06T09:36:04.000Z 28.0 341.600006103515625 2026-08-06T09:36:05.000Z 28.0 341.600006103515625 2026-08-06T09:36:06.000Z 28.0 341.600006103515625 2026-08-06T09:36:07.000Z 28.0 341.399993896484375 2026-08-06T09:36:08.000Z 28.0 341.399993896484375 2026-08-06T09:36:09.000Z 28.0 341.399993896484375 2026-08-06T09:36:10.000Z 28.0 341.399993896484375 2026-08-06T09:36:11.000Z 28.0 341.399993896484375 2026-08-06T09:36:12.000Z 28.0 341.399993896484375 2026-08-06T09:36:13.000Z 28.0 341.399993896484375 2026-08-06T09:36:14.000Z 28.0 341.600006103515625 2026-08-06T09:36:15.000Z 28.0 341.600006103515625 2026-08-06T09:36:16.000Z 28.0 341.600006103515625 2026-08-06T09:36:17.000Z 28.0 341.79998779296875 2026-08-06T09:36:18.000Z 28.0 341.79998779296875 2026-08-06T09:36:19.000Z 28.0 341.79998779296875 2026-08-06T09:36:20.000Z 28.0 341.600006103515625 2026-08-06T09:36:21.000Z 28.0 341.600006103515625 2026-08-06T09:36:22.000Z 28.0 341.600006103515625 2026-08-06T09:36:23.000Z 28.0 341.600006103515625 2026-08-06T09:36:24.000Z 28.0 341.399993896484375 2026-08-06T09:36:25.000Z 28.0 341.399993896484375 2026-08-06T09:36:26.000Z 28.0 341.600006103515625 2026-08-06T09:36:27.000Z 28.0 341.600006103515625 2026-08-06T09:36:28.000Z 28.0 341.600006103515625 2026-08-06T09:36:29.000Z 28.0 341.600006103515625 2026-08-06T09:36:30.000Z 28.0 341.600006103515625 2026-08-06T09:36:31.000Z 28.0 341.600006103515625 2026-08-06T09:36:32.000Z 28.0 341.600006103515625 2026-08-06T09:36:33.000Z 28.0 341.600006103515625 2026-08-06T09:36:34.000Z 28.0 341.600006103515625 2026-08-06T09:36:35.000Z 28.0 341.600006103515625 2026-08-06T09:36:36.000Z 28.0 341.600006103515625 2026-08-06T09:36:37.000Z 28.0 341.600006103515625 2026-08-06T09:36:38.000Z 28.0 341.600006103515625 2026-08-06T09:36:39.000Z 28.0 341.399993896484375 2026-08-06T09:36:40.000Z 28.0 341.399993896484375 2026-08-06T09:36:41.000Z 28.0 341.399993896484375 2026-08-06T09:36:42.000Z 28.0 341.399993896484375 2026-08-06T09:36:43.000Z 28.0 341.399993896484375 2026-08-06T09:36:44.000Z 28.0 341.399993896484375 2026-08-06T09:36:45.000Z 28.0 341.399993896484375 2026-08-06T09:36:46.000Z 28.0 341.600006103515625 2026-08-06T09:36:47.000Z 28.0 341.600006103515625 2026-08-06T09:36:48.000Z 28.0 341.79998779296875 2026-08-06T09:36:49.000Z 28.0 341.79998779296875 2026-08-06T09:36:50.000Z 28.0 341.600006103515625 2026-08-06T09:36:51.000Z 28.0 341.600006103515625 2026-08-06T09:36:52.000Z 28.0 341.600006103515625 2026-08-06T09:36:53.000Z 28.0 341.79998779296875 2026-08-06T09:36:54.000Z 28.0 341.79998779296875 2026-08-06T09:36:55.000Z 28.0 341.79998779296875 2026-08-06T09:36:56.000Z 28.0 341.79998779296875 2026-08-06T09:36:57.000Z 28.0 341.79998779296875 2026-08-06T09:36:58.000Z 28.0 341.79998779296875 2026-08-06T09:36:59.000Z 28.0 342 2026-08-06T09:37:00.000Z 28.0 342 2026-08-06T09:37:01.000Z 28.0 342 2026-08-06T09:37:02.000Z 28.0 342 2026-08-06T09:37:03.000Z 28.0 342 2026-08-06T09:37:04.000Z 28.0 342 2026-08-06T09:37:05.000Z 28.0 342 2026-08-06T09:37:06.000Z 28.0 342 2026-08-06T09:37:07.000Z 28.0 342 2026-08-06T09:37:08.000Z 28.0 341.79998779296875 2026-08-06T09:37:09.000Z 28.0 342 2026-08-06T09:37:10.000Z 28.0 341.79998779296875 2026-08-06T09:37:11.000Z 28.0 341.79998779296875 2026-08-06T09:37:12.000Z 28.0 341.79998779296875 2026-08-06T09:37:13.000Z 28.0 342 2026-08-06T09:37:14.000Z 28.0 342 2026-08-06T09:37:15.000Z 28.0 341.79998779296875 2026-08-06T09:37:16.000Z 28.0 342 2026-08-06T09:37:17.000Z 28.0 341.79998779296875 2026-08-06T09:37:18.000Z 28.0 341.600006103515625 2026-08-06T09:37:19.000Z 28.0 341.79998779296875 2026-08-06T09:37:20.000Z 28.0 341.79998779296875 2026-08-06T09:37:21.000Z 28.0 341.79998779296875 2026-08-06T09:37:22.000Z 28.0 341.79998779296875 2026-08-06T09:37:23.000Z 28.0 341.79998779296875 2026-08-06T09:37:24.000Z 28.0 341.79998779296875 2026-08-06T09:37:25.000Z 28.0 341.79998779296875 2026-08-06T09:37:26.000Z 28.0 341.79998779296875 2026-08-06T09:37:27.000Z 28.0 341.79998779296875 2026-08-06T09:37:28.000Z 28.0 341.79998779296875 2026-08-06T09:37:29.000Z 28.0 341.79998779296875 2026-08-06T09:37:30.000Z 28.0 341.600006103515625 2026-08-06T09:37:31.000Z 28.0 341.79998779296875 2026-08-06T09:37:32.000Z 28.0 341.79998779296875 2026-08-06T09:37:33.000Z 28.0 341.79998779296875 2026-08-06T09:37:34.000Z 28.0 341.79998779296875 2026-08-06T09:37:35.000Z 28.0 341.79998779296875 2026-08-06T09:37:36.000Z 28.0 341.79998779296875 2026-08-06T09:37:37.000Z 28.0 341.79998779296875 2026-08-06T09:37:38.000Z 28.0 341.79998779296875 2026-08-06T09:37:39.000Z 28.0 341.79998779296875 2026-08-06T09:37:40.000Z 28.0 341.79998779296875 2026-08-06T09:37:41.000Z 28.0 341.79998779296875 2026-08-06T09:37:42.000Z 28.0 342 2026-08-06T09:37:43.000Z 28.0 342 2026-08-06T09:37:44.000Z 28.0 342 2026-08-06T09:37:45.000Z 28.0 342 2026-08-06T09:37:46.000Z 28.0 342 2026-08-06T09:37:47.000Z 28.0 342 2026-08-06T09:37:48.000Z 28.0 342.20001220703125 2026-08-06T09:37:49.000Z 28.0 342.20001220703125 2026-08-06T09:37:50.000Z 28.0 342.20001220703125 2026-08-06T09:37:51.000Z 28.0 342 2026-08-06T09:37:52.000Z 28.0 342 2026-08-06T09:37:53.000Z 28.0 342 2026-08-06T09:37:54.000Z 28.0 342 2026-08-06T09:37:55.000Z 28.0 342 2026-08-06T09:37:56.000Z 28.0 342 2026-08-06T09:37:57.000Z 28.0 341.79998779296875 2026-08-06T09:37:58.000Z 28.0 341.79998779296875 2026-08-06T09:37:59.000Z 28.0 341.79998779296875 2026-08-06T09:38:00.000Z 28.0 341.600006103515625 2026-08-06T09:38:01.000Z 28.0 341.600006103515625 2026-08-06T09:38:02.000Z 28.0 341.600006103515625 2026-08-06T09:38:03.000Z 28.0 341.600006103515625 2026-08-06T09:38:04.000Z 28.0 341.600006103515625 2026-08-06T09:38:05.000Z 28.0 341.600006103515625 2026-08-06T09:38:06.000Z 28.0 341.600006103515625 2026-08-06T09:38:07.000Z 28.0 341.600006103515625 2026-08-06T09:38:08.000Z 28.0 341.79998779296875 2026-08-06T09:38:09.000Z 28.0 341.79998779296875 2026-08-06T09:38:10.000Z 28.0 341.79998779296875 2026-08-06T09:38:11.000Z 28.0 342 2026-08-06T09:38:12.000Z 28.0 342 2026-08-06T09:38:13.000Z 28.0 342 2026-08-06T09:38:14.000Z 28.0 342 2026-08-06T09:38:15.000Z 28.0 342 2026-08-06T09:38:16.000Z 28.0 342 2026-08-06T09:38:17.000Z 28.0 342 2026-08-06T09:38:18.000Z 28.0 342 2026-08-06T09:38:19.000Z 28.0 342 2026-08-06T09:38:20.000Z 28.0 342 2026-08-06T09:38:21.000Z 28.0 342 2026-08-06T09:38:22.000Z 28.0 342 2026-08-06T09:38:23.000Z 28.0 342 2026-08-06T09:38:24.000Z 28.0 342 2026-08-06T09:38:25.000Z 28.0 341.79998779296875 2026-08-06T09:38:26.000Z 28.0 341.79998779296875 2026-08-06T09:38:27.000Z 28.0 341.79998779296875 2026-08-06T09:38:28.000Z 28.0 341.79998779296875 2026-08-06T09:38:29.000Z 28.0 341.600006103515625 2026-08-06T09:38:30.000Z 28.0 341.600006103515625 2026-08-06T09:38:31.000Z 28.0 341.600006103515625 2026-08-06T09:38:32.000Z 28.0 341.600006103515625 2026-08-06T09:38:33.000Z 28.0 341.600006103515625 2026-08-06T09:38:34.000Z 28.0 341.399993896484375 2026-08-06T09:38:35.000Z 28.0 341.399993896484375 2026-08-06T09:38:36.000Z 28.0 341.399993896484375 2026-08-06T09:38:37.000Z 28.0 341.399993896484375 2026-08-06T09:38:38.000Z 28.0 341.399993896484375 2026-08-06T09:38:39.000Z 28.0 341.399993896484375 2026-08-06T09:38:40.000Z 28.0 341.399993896484375 2026-08-06T09:38:41.000Z 28.0 341.399993896484375 2026-08-06T09:38:42.000Z 28.0 341.20001220703125 2026-08-06T09:38:43.000Z 28.0 341.20001220703125 2026-08-06T09:38:44.000Z 28.0 341.399993896484375 2026-08-06T09:38:45.000Z 28.0 341.399993896484375 2026-08-06T09:38:46.000Z 28.0 341.399993896484375 2026-08-06T09:38:47.000Z 28.0 341.399993896484375 2026-08-06T09:38:48.000Z 28.0 341.399993896484375 2026-08-06T09:38:49.000Z 28.0 341.399993896484375 2026-08-06T09:38:50.000Z 28.0 341.399993896484375 2026-08-06T09:38:51.000Z 28.0 341.399993896484375 2026-08-06T09:38:52.000Z 28.0 341.600006103515625 2026-08-06T09:38:53.000Z 28.0 341.600006103515625 2026-08-06T09:38:54.000Z 28.0 341.79998779296875 2026-08-06T09:38:55.000Z 28.0 342 2026-08-06T09:38:56.000Z 28.0 342.20001220703125 2026-08-06T09:38:57.000Z 28.0 342.399993896484375 2026-08-06T09:38:58.000Z 28.0 342.600006103515625 2026-08-06T09:38:59.000Z 28.0 342.79998779296875 2026-08-06T09:39:00.000Z 28.0 343 2026-08-06T09:39:01.000Z 28.0 343.399993896484375 2026-08-06T09:39:02.000Z 28.0 343.79998779296875 2026-08-06T09:39:03.000Z 28.0 344 2026-08-06T09:39:04.000Z 28.0 344.399993896484375 2026-08-06T09:39:05.000Z 28.0 344.600006103515625 2026-08-06T09:39:06.000Z 28.0 344.79998779296875 2026-08-06T09:39:07.000Z 28.0 345 2026-08-06T09:39:08.000Z 28.0 345.20001220703125 2026-08-06T09:39:09.000Z 28.0 345.20001220703125 2026-08-06T09:39:10.000Z 28.0 345.399993896484375 2026-08-06T09:39:11.000Z 28.0 345.600006103515625 2026-08-06T09:42:00.000Z 28.0 345.399993896484375 2026-08-06T09:42:01.000Z 28.0 345.20001220703125 2026-08-06T09:42:02.000Z 28.0 345 2026-08-06T09:42:03.000Z 28.0 344.79998779296875 2026-08-06T09:42:04.000Z 28.0 344.600006103515625 2026-08-06T09:42:05.000Z 29.0 344.399993896484375 2026-08-06T09:42:06.000Z 28.0 344.20001220703125 2026-08-06T09:42:07.000Z 28.0 344 2026-08-06T09:42:08.000Z 28.0 344 2026-08-06T09:42:09.000Z 28.0 343.79998779296875 2026-08-06T09:42:10.000Z 28.0 343.79998779296875 2026-08-06T09:42:11.000Z 29.0 343.600006103515625 2026-08-06T09:42:12.000Z 29.0 343.600006103515625 2026-08-06T09:42:13.000Z 29.0 343.600006103515625 2026-08-06T09:42:14.000Z 28.0 343.600006103515625 2026-08-06T09:42:15.000Z 29.0 343.600006103515625 2026-08-06T09:42:16.000Z 29.0 343.600006103515625 2026-08-06T09:42:17.000Z 29.0 343.399993896484375 2026-08-06T09:42:18.000Z 29.0 343.399993896484375 2026-08-06T09:42:19.000Z 29.0 343.20001220703125 2026-08-06T09:42:20.000Z 29.0 343.20001220703125 2026-08-06T09:42:21.000Z 29.0 343.20001220703125 2026-08-06T09:42:22.000Z 29.0 343 2026-08-06T09:42:23.000Z 29.0 343 2026-08-06T09:42:24.000Z 29.0 342.79998779296875 2026-08-06T09:42:25.000Z 29.0 342.600006103515625 2026-08-06T09:42:26.000Z 29.0 342.600006103515625 2026-08-06T09:42:27.000Z 29.0 342.399993896484375 2026-08-06T09:42:28.000Z 29.0 342.20001220703125 2026-08-06T09:42:29.000Z 29.0 342.20001220703125 2026-08-06T09:42:30.000Z 29.0 342.20001220703125 2026-08-06T09:42:31.000Z 29.0 342.20001220703125 2026-08-06T09:42:32.000Z 29.0 342.20001220703125 2026-08-06T09:42:33.000Z 29.0 342.20001220703125 2026-08-06T09:42:34.000Z 29.0 342.20001220703125 2026-08-06T09:42:35.000Z 29.0 342.399993896484375 2026-08-06T09:42:36.000Z 29.0 342.399993896484375 2026-08-06T09:42:37.000Z 29.0 342.399993896484375 2026-08-06T09:42:38.000Z 29.0 342.600006103515625 2026-08-06T09:42:39.000Z 29.0 342.600006103515625 2026-08-06T09:42:40.000Z 29.0 342.600006103515625 2026-08-06T09:42:41.000Z 29.0 342.600006103515625 2026-08-06T09:42:42.000Z 29.0 342.399993896484375 2026-08-06T09:42:43.000Z 29.0 342.399993896484375 2026-08-06T09:42:44.000Z 29.0 342.399993896484375 2026-08-06T09:42:45.000Z 29.0 342.399993896484375 2026-08-06T09:42:46.000Z 29.0 342.399993896484375 2026-08-06T09:42:47.000Z 29.0 342.399993896484375 2026-08-06T09:42:48.000Z 29.0 342.399993896484375 2026-08-06T09:42:49.000Z 29.0 342.399993896484375 2026-08-06T09:42:50.000Z 29.0 342.399993896484375 2026-08-06T09:42:51.000Z 29.0 342.600006103515625 2026-08-06T09:42:52.000Z 29.0 342.79998779296875 2026-08-06T09:42:53.000Z 29.0 342.79998779296875 2026-08-06T09:42:54.000Z 29.0 342.600006103515625 2026-08-06T09:42:55.000Z 29.0 342.79998779296875 2026-08-06T09:42:56.000Z 29.0 342.79998779296875 2026-08-06T09:42:57.000Z 29.0 342.600006103515625 2026-08-06T09:42:58.000Z 29.0 342.79998779296875 2026-08-06T09:42:59.000Z 29.0 342.79998779296875 2026-08-06T09:43:00.000Z 29.0 342.79998779296875 2026-08-06T09:43:01.000Z 29.0 342.79998779296875 2026-08-06T09:43:02.000Z 29.0 342.79998779296875 2026-08-06T09:43:03.000Z 29.0 342.79998779296875 2026-08-06T09:43:04.000Z 29.0 342.79998779296875 2026-08-06T09:43:05.000Z 29.0 342.79998779296875 2026-08-06T09:43:06.000Z 29.0 342.79998779296875 2026-08-06T09:43:07.000Z 29.0 342.79998779296875 2026-08-06T09:43:08.000Z 29.0 342.79998779296875 2026-08-06T09:43:09.000Z 29.0 342.79998779296875 2026-08-06T09:43:10.000Z 29.0 342.600006103515625 2026-08-06T09:43:11.000Z 29.0 342.600006103515625 2026-08-06T09:43:12.000Z 29.0 342.399993896484375 2026-08-06T09:43:13.000Z 29.0 342.399993896484375 2026-08-06T09:43:14.000Z 29.0 342.399993896484375 2026-08-06T09:43:15.000Z 29.0 342.20001220703125 2026-08-06T09:43:16.000Z 29.0 342.20001220703125 2026-08-06T09:43:17.000Z 29.0 342.20001220703125 2026-08-06T09:43:18.000Z 29.0 342.20001220703125 2026-08-06T09:43:19.000Z 29.0 342.20001220703125 2026-08-06T09:43:20.000Z 29.0 342.399993896484375 2026-08-06T09:43:21.000Z 29.0 342.20001220703125 2026-08-06T09:43:22.000Z 29.0 342.20001220703125 2026-08-06T09:43:23.000Z 29.0 342.20001220703125 2026-08-06T09:43:24.000Z 29.0 342.20001220703125 2026-08-06T09:43:25.000Z 29.0 342.20001220703125 2026-08-06T09:43:26.000Z 29.0 342.20001220703125 2026-08-06T09:43:27.000Z 29.0 342.20001220703125 2026-08-06T09:43:28.000Z 29.0 342.20001220703125 2026-08-06T09:43:29.000Z 29.0 342.20001220703125 2026-08-06T09:43:30.000Z 29.0 342.20001220703125 2026-08-06T09:43:31.000Z 29.0 342.20001220703125 2026-08-06T09:43:32.000Z 29.0 342.20001220703125 2026-08-06T09:43:33.000Z 29.0 342.20001220703125 2026-08-06T09:43:34.000Z 29.0 342.399993896484375 2026-08-06T09:43:35.000Z 29.0 342.20001220703125 2026-08-06T09:43:36.000Z 29.0 342.20001220703125 2026-08-06T09:43:37.000Z 29.0 342.20001220703125 2026-08-06T09:43:38.000Z 29.0 342 2026-08-06T09:43:39.000Z 29.0 342 2026-08-06T09:43:40.000Z 29.0 342 2026-08-06T09:43:41.000Z 29.0 342 2026-08-06T09:43:42.000Z 29.0 342 2026-08-06T09:43:43.000Z 29.0 342 2026-08-06T09:43:44.000Z 29.0 341.79998779296875 2026-08-06T09:43:45.000Z 29.0 342 2026-08-06T09:43:46.000Z 29.0 342 2026-08-06T09:43:47.000Z 29.0 342 2026-08-06T09:43:48.000Z 29.0 342 2026-08-06T09:43:49.000Z 29.0 342 2026-08-06T09:43:50.000Z 29.0 342 2026-08-06T09:43:51.000Z 29.0 342 2026-08-06T09:43:52.000Z 29.0 342.20001220703125 2026-08-06T09:43:53.000Z 29.0 342.20001220703125 2026-08-06T09:43:54.000Z 29.0 342.20001220703125 2026-08-06T09:43:55.000Z 29.0 342.20001220703125 2026-08-06T09:43:56.000Z 29.0 342.20001220703125 2026-08-06T09:43:57.000Z 29.0 342.20001220703125 2026-08-06T09:43:58.000Z 29.0 342 2026-08-06T09:43:59.000Z 29.0 342 2026-08-06T09:44:00.000Z 29.0 342 2026-08-06T09:44:01.000Z 28.0 341.79998779296875 2026-08-06T09:44:02.000Z 29.0 341.79998779296875 2026-08-06T09:44:03.000Z 29.0 342 2026-08-06T09:44:04.000Z 28.0 342 2026-08-06T09:44:05.000Z 29.0 342 2026-08-06T09:44:06.000Z 29.0 342 2026-08-06T09:44:07.000Z 29.0 341.79998779296875 2026-08-06T09:44:08.000Z 28.0 342 2026-08-06T09:44:09.000Z 28.0 342 2026-08-06T09:44:10.000Z 28.0 341.79998779296875 2026-08-06T09:44:11.000Z 29.0 341.79998779296875 2026-08-06T09:44:12.000Z 29.0 341.79998779296875 2026-08-06T09:44:13.000Z 28.0 342 2026-08-06T09:44:14.000Z 28.0 342 2026-08-06T09:44:15.000Z 29.0 342 2026-08-06T09:44:16.000Z 29.0 341.79998779296875 2026-08-06T09:44:17.000Z 29.0 341.79998779296875 2026-08-06T09:44:18.000Z 28.0 341.79998779296875 2026-08-06T09:44:19.000Z 28.0 341.79998779296875 2026-08-06T09:44:20.000Z 28.0 341.600006103515625 2026-08-06T09:44:21.000Z 28.0 341.79998779296875 2026-08-06T09:44:22.000Z 29.0 341.79998779296875 2026-08-06T09:44:23.000Z 28.0 341.79998779296875 2026-08-06T09:44:24.000Z 28.0 342 2026-08-06T09:44:25.000Z 28.0 342 2026-08-06T09:44:26.000Z 28.0 342 2026-08-06T09:44:27.000Z 28.0 342 2026-08-06T09:44:28.000Z 28.0 342 2026-08-06T09:44:29.000Z 28.0 342.20001220703125 2026-08-06T09:44:30.000Z 28.0 342 2026-08-06T09:44:31.000Z 28.0 342 2026-08-06T09:44:32.000Z 28.0 342 2026-08-06T09:44:33.000Z 28.0 341.79998779296875 2026-08-06T09:44:34.000Z 28.0 341.79998779296875 2026-08-06T09:44:35.000Z 28.0 341.79998779296875 2026-08-06T09:44:36.000Z 28.0 341.79998779296875 2026-08-06T09:44:37.000Z 28.0 341.79998779296875 2026-08-06T09:44:38.000Z 28.0 341.79998779296875 2026-08-06T09:44:39.000Z 28.0 341.79998779296875 2026-08-06T09:44:40.000Z 28.0 341.600006103515625 2026-08-06T09:44:41.000Z 28.0 341.600006103515625 2026-08-06T09:44:42.000Z 28.0 341.600006103515625 2026-08-06T09:44:43.000Z 28.0 341.399993896484375 2026-08-06T09:44:44.000Z 28.0 341.600006103515625 2026-08-06T09:44:45.000Z 28.0 341.600006103515625 2026-08-06T09:44:46.000Z 28.0 341.600006103515625 2026-08-06T09:44:47.000Z 28.0 341.600006103515625 2026-08-06T09:44:48.000Z 28.0 341.79998779296875 2026-08-06T09:44:49.000Z 28.0 341.79998779296875 2026-08-06T09:44:50.000Z 28.0 341.79998779296875 2026-08-06T09:44:51.000Z 28.0 341.79998779296875 2026-08-06T09:44:52.000Z 28.0 341.79998779296875 2026-08-06T09:44:53.000Z 28.0 341.79998779296875 2026-08-06T09:44:54.000Z 28.0 341.600006103515625 2026-08-06T09:44:55.000Z 28.0 341.600006103515625 2026-08-06T09:44:56.000Z 28.0 341.399993896484375 2026-08-06T09:44:57.000Z 28.0 341.399993896484375 2026-08-06T09:44:58.000Z 28.0 341.399993896484375 2026-08-06T09:44:59.000Z 28.0 341.399993896484375 2026-08-06T09:45:00.000Z 28.0 341.399993896484375 2026-08-06T09:45:01.000Z 28.0 341.399993896484375 2026-08-06T09:45:02.000Z 28.0 341.399993896484375 2026-08-06T09:45:03.000Z 28.0 341.399993896484375 2026-08-06T09:45:04.000Z 28.0 341.20001220703125 2026-08-06T09:45:05.000Z 28.0 341.20001220703125 2026-08-06T09:45:06.000Z 28.0 341.20001220703125 2026-08-06T09:45:07.000Z 28.0 341.20001220703125 2026-08-06T09:45:08.000Z 28.0 341.20001220703125 2026-08-06T09:45:09.000Z 28.0 341.20001220703125 2026-08-06T09:45:10.000Z 28.0 341.20001220703125 2026-08-06T09:45:11.000Z 28.0 341.20001220703125 2026-08-06T09:45:12.000Z 28.0 341.399993896484375 2026-08-06T09:45:13.000Z 28.0 341.20001220703125 2026-08-06T09:45:14.000Z 28.0 341.20001220703125 2026-08-06T09:45:15.000Z 28.0 341.20001220703125 2026-08-06T09:45:16.000Z 28.0 341.20001220703125 2026-08-06T09:45:17.000Z 28.0 341 2026-08-06T09:45:18.000Z 28.0 341 2026-08-06T09:45:19.000Z 28.0 341 2026-08-06T09:45:20.000Z 28.0 341 2026-08-06T09:45:21.000Z 28.0 341 2026-08-06T09:45:22.000Z 28.0 341.20001220703125 2026-08-06T09:45:23.000Z 28.0 341.20001220703125 2026-08-06T09:45:24.000Z 28.0 341.20001220703125 2026-08-06T09:45:25.000Z 28.0 341.20001220703125 2026-08-06T09:45:26.000Z 28.0 341.20001220703125 2026-08-06T09:45:27.000Z 28.0 341 2026-08-06T09:45:28.000Z 28.0 341 2026-08-06T09:45:29.000Z 28.0 341 2026-08-06T09:45:30.000Z 28.0 340.79998779296875 2026-08-06T09:45:31.000Z 28.0 340.79998779296875 2026-08-06T09:45:32.000Z 28.0 341 2026-08-06T09:45:33.000Z 28.0 341 2026-08-06T09:45:34.000Z 28.0 341 2026-08-06T09:45:35.000Z 28.0 341.20001220703125 2026-08-06T09:45:36.000Z 28.0 341.20001220703125 2026-08-06T09:45:37.000Z 28.0 341.20001220703125 2026-08-06T09:45:38.000Z 28.0 341 2026-08-06T09:45:39.000Z 28.0 341 2026-08-06T09:45:40.000Z 28.0 341 2026-08-06T09:45:41.000Z 28.0 341 2026-08-06T09:45:42.000Z 28.0 341 2026-08-06T09:45:43.000Z 28.0 341 2026-08-06T09:45:44.000Z 28.0 341 2026-08-06T09:45:45.000Z 28.0 341 2026-08-06T09:45:46.000Z 28.0 341 2026-08-06T09:45:47.000Z 28.0 341.20001220703125 2026-08-06T09:45:48.000Z 28.0 341.20001220703125 2026-08-06T09:45:49.000Z 28.0 341 2026-08-06T09:45:50.000Z 28.0 341 2026-08-06T09:45:51.000Z 28.0 341 2026-08-06T09:45:52.000Z 28.0 340.79998779296875 2026-08-06T09:45:53.000Z 28.0 340.79998779296875 2026-08-06T09:45:54.000Z 28.0 340.79998779296875 2026-08-06T09:45:55.000Z 28.0 340.79998779296875 2026-08-06T09:45:56.000Z 28.0 340.79998779296875 2026-08-06T09:45:57.000Z 28.0 340.79998779296875 2026-08-06T09:45:58.000Z 28.0 340.79998779296875 2026-08-06T09:45:59.000Z 28.0 340.79998779296875 2026-08-06T09:46:00.000Z 28.0 340.79998779296875 2026-08-06T09:46:01.000Z 28.0 340.79998779296875 2026-08-06T09:46:02.000Z 28.0 340.79998779296875 2026-08-06T09:46:03.000Z 28.0 340.79998779296875 2026-08-06T09:46:04.000Z 28.0 340.79998779296875 2026-08-06T09:46:05.000Z 28.0 340.79998779296875 2026-08-06T09:46:06.000Z 28.0 340.79998779296875 2026-08-06T09:46:07.000Z 28.0 340.79998779296875 2026-08-06T09:46:08.000Z 28.0 340.79998779296875 2026-08-06T09:46:09.000Z 28.0 340.79998779296875 2026-08-06T09:46:10.000Z 28.0 341 2026-08-06T09:46:11.000Z 28.0 341 2026-08-06T09:46:12.000Z 28.0 341 2026-08-06T09:46:13.000Z 28.0 341 2026-08-06T09:46:14.000Z 28.0 341 2026-08-06T09:46:15.000Z 28.0 341 2026-08-06T09:46:16.000Z 28.0 341 2026-08-06T09:46:17.000Z 28.0 341 2026-08-06T09:46:18.000Z 28.0 340.79998779296875 2026-08-06T09:46:19.000Z 28.0 340.79998779296875 2026-08-06T09:46:20.000Z 28.0 340.79998779296875 2026-08-06T09:46:21.000Z 28.0 340.79998779296875 2026-08-06T09:46:22.000Z 28.0 340.79998779296875 2026-08-06T09:46:23.000Z 28.0 340.600006103515625 2026-08-06T09:46:24.000Z 28.0 340.600006103515625 2026-08-06T09:46:25.000Z 28.0 340.399993896484375 2026-08-06T09:46:26.000Z 28.0 340.399993896484375 2026-08-06T09:46:27.000Z 28.0 340.399993896484375 2026-08-06T09:46:28.000Z 28.0 340.600006103515625 2026-08-06T09:46:29.000Z 28.0 340.600006103515625 2026-08-06T09:46:30.000Z 28.0 340.600006103515625 2026-08-06T09:46:31.000Z 28.0 340.600006103515625 2026-08-06T09:46:32.000Z 28.0 340.600006103515625 2026-08-06T09:46:33.000Z 28.0 340.600006103515625 2026-08-06T09:46:34.000Z 28.0 340.79998779296875 2026-08-06T09:46:35.000Z 28.0 340.600006103515625 2026-08-06T09:46:36.000Z 28.0 340.600006103515625 2026-08-06T09:46:37.000Z 28.0 340.79998779296875 2026-08-06T09:46:38.000Z 28.0 340.79998779296875 2026-08-06T09:46:39.000Z 28.0 340.79998779296875 2026-08-06T09:46:40.000Z 28.0 340.79998779296875 2026-08-06T09:46:41.000Z 28.0 340.79998779296875 2026-08-06T09:46:42.000Z 28.0 340.79998779296875 2026-08-06T09:46:43.000Z 28.0 340.79998779296875 2026-08-06T09:46:44.000Z 28.0 340.79998779296875 2026-08-06T09:46:45.000Z 28.0 340.79998779296875 2026-08-06T09:46:46.000Z 28.0 340.79998779296875 2026-08-06T09:46:47.000Z 28.0 340.79998779296875 2026-08-06T09:46:48.000Z 28.0 340.600006103515625 2026-08-06T09:46:49.000Z 28.0 340.600006103515625 2026-08-06T09:46:50.000Z 28.0 340.600006103515625 2026-08-06T09:46:51.000Z 28.0 340.600006103515625 2026-08-06T09:46:52.000Z 28.0 340.600006103515625 2026-08-06T09:46:53.000Z 28.0 340.600006103515625 2026-08-06T09:46:54.000Z 28.0 340.600006103515625 2026-08-06T09:46:55.000Z 28.0 340.600006103515625 2026-08-06T09:46:56.000Z 28.0 340.600006103515625 2026-08-06T09:46:57.000Z 28.0 340.79998779296875 2026-08-06T09:46:58.000Z 28.0 340.79998779296875 2026-08-06T09:46:59.000Z 28.0 340.600006103515625 2026-08-06T09:47:00.000Z 28.0 340.79998779296875 2026-08-06T09:47:01.000Z 28.0 340.79998779296875 2026-08-06T09:47:02.000Z 28.0 340.79998779296875 2026-08-06T09:47:03.000Z 28.0 340.79998779296875 2026-08-06T09:47:04.000Z 28.0 340.79998779296875 2026-08-06T09:47:05.000Z 28.0 340.79998779296875 2026-08-06T09:47:06.000Z 28.0 340.79998779296875 2026-08-06T09:47:07.000Z 28.0 340.79998779296875 2026-08-06T09:47:08.000Z 28.0 340.600006103515625 2026-08-06T09:47:09.000Z 28.0 340.600006103515625 2026-08-06T09:47:10.000Z 28.0 340.600006103515625 2026-08-06T09:47:11.000Z 28.0 340.600006103515625 2026-08-06T09:47:12.000Z 28.0 340.79998779296875 2026-08-06T09:47:13.000Z 28.0 340.79998779296875 2026-08-06T09:47:14.000Z 28.0 340.79998779296875 2026-08-06T09:47:15.000Z 28.0 340.79998779296875 2026-08-06T09:47:16.000Z 28.0 340.79998779296875 2026-08-06T09:47:17.000Z 28.0 340.79998779296875 2026-08-06T09:47:18.000Z 28.0 340.79998779296875 2026-08-06T09:47:19.000Z 28.0 340.79998779296875 2026-08-06T09:47:20.000Z 28.0 340.600006103515625 2026-08-06T09:47:21.000Z 28.0 340.600006103515625 2026-08-06T09:47:22.000Z 28.0 340.600006103515625 2026-08-06T09:47:23.000Z 28.0 340.79998779296875 2026-08-06T09:47:24.000Z 28.0 340.79998779296875 2026-08-06T09:47:25.000Z 28.0 340.79998779296875 2026-08-06T09:47:26.000Z 28.0 340.79998779296875 2026-08-06T09:47:27.000Z 28.0 340.600006103515625 2026-08-06T09:47:28.000Z 28.0 340.79998779296875 2026-08-06T09:47:29.000Z 28.0 340.79998779296875 2026-08-06T09:47:30.000Z 28.0 340.79998779296875 2026-08-06T09:47:31.000Z 28.0 340.79998779296875 2026-08-06T09:47:32.000Z 28.0 340.79998779296875 2026-08-06T09:47:33.000Z 28.0 340.600006103515625 2026-08-06T09:47:34.000Z 28.0 340.600006103515625 2026-08-06T09:47:35.000Z 28.0 340.600006103515625 2026-08-06T09:47:36.000Z 28.0 340.600006103515625 2026-08-06T09:47:37.000Z 28.0 340.600006103515625 2026-08-06T09:47:38.000Z 28.0 340.600006103515625 2026-08-06T09:47:39.000Z 28.0 340.600006103515625 2026-08-06T09:47:40.000Z 28.0 340.600006103515625 2026-08-06T09:47:41.000Z 28.0 340.399993896484375 2026-08-06T09:47:42.000Z 28.0 340.399993896484375 2026-08-06T09:47:43.000Z 28.0 340.399993896484375 2026-08-06T09:47:44.000Z 28.0 340.399993896484375 2026-08-06T09:47:45.000Z 28.0 340.399993896484375 2026-08-06T09:47:46.000Z 28.0 340.399993896484375 2026-08-06T09:47:47.000Z 28.0 340.399993896484375 2026-08-06T09:47:48.000Z 28.0 340.399993896484375 2026-08-06T09:47:49.000Z 28.0 340.399993896484375 2026-08-06T09:47:50.000Z 28.0 340.20001220703125 2026-08-06T09:47:51.000Z 28.0 340.20001220703125 2026-08-06T09:47:52.000Z 28.0 340.20001220703125 2026-08-06T09:47:53.000Z 28.0 340.20001220703125 2026-08-06T09:47:54.000Z 28.0 340.20001220703125 2026-08-06T09:47:55.000Z 28.0 340.20001220703125 2026-08-06T09:47:56.000Z 28.0 340.399993896484375 2026-08-06T09:47:57.000Z 28.0 340.20001220703125 2026-08-06T09:47:58.000Z 28.0 340.399993896484375 2026-08-06T09:47:59.000Z 28.0 340.600006103515625 2026-08-06T09:48:00.000Z 28.0 340.600006103515625 2026-08-06T09:48:01.000Z 28.0 340.600006103515625 2026-08-06T09:48:02.000Z 28.0 340.79998779296875 2026-08-06T09:48:03.000Z 28.0 340.79998779296875 2026-08-06T09:48:04.000Z 28.0 340.600006103515625 2026-08-06T09:48:05.000Z 28.0 340.79998779296875 2026-08-06T09:48:06.000Z 28.0 340.79998779296875 2026-08-06T09:48:07.000Z 28.0 340.79998779296875 2026-08-06T09:48:08.000Z 28.0 340.79998779296875 2026-08-06T09:48:09.000Z 28.0 340.79998779296875 2026-08-06T09:48:10.000Z 28.0 340.600006103515625 2026-08-06T09:48:11.000Z 28.0 340.600006103515625 2026-08-06T09:48:12.000Z 28.0 340.600006103515625 2026-08-06T09:48:13.000Z 28.0 340.600006103515625 2026-08-06T09:48:14.000Z 28.0 340.600006103515625 2026-08-06T09:48:15.000Z 28.0 340.79998779296875 2026-08-06T09:48:16.000Z 28.0 340.79998779296875 2026-08-06T09:48:17.000Z 28.0 340.79998779296875 2026-08-06T09:48:18.000Z 28.0 340.79998779296875 2026-08-06T09:48:19.000Z 28.0 340.79998779296875 2026-08-06T09:48:20.000Z 28.0 340.79998779296875 2026-08-06T09:48:21.000Z 28.0 340.79998779296875 2026-08-06T09:48:22.000Z 28.0 340.79998779296875 2026-08-06T09:48:23.000Z 28.0 340.79998779296875 2026-08-06T09:48:24.000Z 28.0 340.79998779296875 2026-08-06T09:48:25.000Z 28.0 341 2026-08-06T09:48:26.000Z 28.0 341 2026-08-06T09:48:27.000Z 28.0 341.20001220703125 2026-08-06T09:48:28.000Z 28.0 341.20001220703125 2026-08-06T09:48:29.000Z 28.0 341.20001220703125 2026-08-06T09:48:30.000Z 28.0 341.399993896484375 2026-08-06T09:48:31.000Z 28.0 341.20001220703125 2026-08-06T09:48:32.000Z 28.0 341.20001220703125 2026-08-06T09:48:33.000Z 28.0 341.399993896484375 2026-08-06T09:48:34.000Z 28.0 341.20001220703125 2026-08-06T09:48:35.000Z 28.0 341.20001220703125 2026-08-06T09:48:36.000Z 28.0 341.20001220703125 2026-08-06T09:48:37.000Z 28.0 341.399993896484375 2026-08-06T09:48:38.000Z 28.0 341.399993896484375 2026-08-06T09:48:39.000Z 28.0 341.399993896484375 2026-08-06T09:48:40.000Z 28.0 341.399993896484375 2026-08-06T09:48:41.000Z 28.0 341.399993896484375 2026-08-06T09:48:42.000Z 28.0 341.399993896484375 2026-08-06T09:48:43.000Z 28.0 341.399993896484375 2026-08-06T09:48:44.000Z 28.0 341.399993896484375 2026-08-06T09:48:45.000Z 28.0 341.399993896484375 2026-08-06T09:48:46.000Z 28.0 341.399993896484375 2026-08-06T09:48:47.000Z 28.0 341.399993896484375 2026-08-06T09:48:48.000Z 28.0 341.20001220703125 2026-08-06T09:48:49.000Z 28.0 341.20001220703125 2026-08-06T09:48:50.000Z 28.0 341 2026-08-06T09:48:51.000Z 28.0 341 2026-08-06T09:48:52.000Z 28.0 341 2026-08-06T09:48:53.000Z 28.0 341 2026-08-06T09:48:54.000Z 28.0 341 2026-08-06T09:48:55.000Z 28.0 341 2026-08-06T09:48:56.000Z 28.0 341 2026-08-06T09:48:57.000Z 28.0 341 2026-08-06T09:48:58.000Z 28.0 341 2026-08-06T09:48:59.000Z 28.0 341 2026-08-06T09:49:00.000Z 28.0 341 2026-08-06T09:49:01.000Z 28.0 341 2026-08-06T09:49:02.000Z 28.0 340.79998779296875 2026-08-06T09:49:03.000Z 28.0 341 2026-08-06T09:49:04.000Z 28.0 340.79998779296875 2026-08-06T09:49:05.000Z 28.0 340.79998779296875 2026-08-06T09:49:06.000Z 28.0 340.79998779296875 2026-08-06T09:49:07.000Z 28.0 340.79998779296875 2026-08-06T09:49:08.000Z 28.0 341 2026-08-06T09:49:09.000Z 28.0 341 2026-08-06T09:49:10.000Z 28.0 340.79998779296875 2026-08-06T09:49:11.000Z 28.0 340.79998779296875 2026-08-06T09:49:12.000Z 28.0 340.79998779296875 2026-08-06T09:49:13.000Z 28.0 340.79998779296875 2026-08-06T09:49:14.000Z 28.0 340.79998779296875 2026-08-06T09:49:15.000Z 28.0 340.600006103515625 2026-08-06T09:49:16.000Z 28.0 340.600006103515625 2026-08-06T09:49:17.000Z 28.0 340.600006103515625 2026-08-06T09:49:18.000Z 28.0 340.600006103515625 2026-08-06T09:49:19.000Z 28.0 340.600006103515625 2026-08-06T09:49:20.000Z 28.0 340.600006103515625 2026-08-06T09:49:21.000Z 28.0 340.79998779296875 2026-08-06T09:49:22.000Z 28.0 340.79998779296875 2026-08-06T09:49:23.000Z 28.0 340.79998779296875 2026-08-06T09:49:24.000Z 28.0 340.79998779296875 2026-08-06T09:49:25.000Z 28.0 340.79998779296875 2026-08-06T09:49:26.000Z 28.0 340.79998779296875 2026-08-06T09:49:27.000Z 28.0 340.79998779296875 2026-08-06T09:49:28.000Z 28.0 340.79998779296875 2026-08-06T09:49:29.000Z 28.0 340.79998779296875 2026-08-06T09:49:30.000Z 28.0 340.79998779296875 2026-08-06T09:49:31.000Z 28.0 340.79998779296875 2026-08-06T09:49:32.000Z 28.0 340.79998779296875 2026-08-06T09:49:33.000Z 28.0 340.79998779296875 2026-08-06T09:49:34.000Z 28.0 340.600006103515625 2026-08-06T09:49:35.000Z 28.0 340.79998779296875 2026-08-06T09:49:36.000Z 28.0 340.79998779296875 2026-08-06T09:49:37.000Z 28.0 340.79998779296875 2026-08-06T09:49:38.000Z 28.0 341 2026-08-06T09:49:39.000Z 28.0 341.20001220703125 2026-08-06T09:49:40.000Z 28.0 341.399993896484375 2026-08-06T09:49:41.000Z 28.0 341.399993896484375 2026-08-06T09:49:42.000Z 28.0 341.399993896484375 2026-08-06T09:49:43.000Z 28.0 341.399993896484375 2026-08-06T09:49:44.000Z 28.0 341.399993896484375 2026-08-06T09:49:45.000Z 28.0 341.20001220703125 2026-08-06T09:49:46.000Z 28.0 341.20001220703125 2026-08-06T09:49:47.000Z 28.0 341.20001220703125 2026-08-06T09:49:48.000Z 28.0 341.399993896484375 2026-08-06T09:49:49.000Z 28.0 341.399993896484375 2026-08-06T09:49:50.000Z 28.0 341.399993896484375 2026-08-06T09:49:51.000Z 28.0 341.399993896484375 2026-08-06T09:49:52.000Z 28.0 341.399993896484375 2026-08-06T09:49:53.000Z 28.0 341.399993896484375 2026-08-06T09:49:54.000Z 28.0 341.399993896484375 2026-08-06T09:49:55.000Z 28.0 341.399993896484375 2026-08-06T09:49:56.000Z 28.0 341.399993896484375 2026-08-06T09:49:57.000Z 28.0 341.399993896484375 2026-08-06T09:49:58.000Z 28.0 341.399993896484375 2026-08-06T09:49:59.000Z 28.0 341.20001220703125 2026-08-06T09:50:00.000Z 28.0 341.20001220703125 2026-08-06T09:50:01.000Z 28.0 341 2026-08-06T09:50:02.000Z 28.0 341.20001220703125 2026-08-06T09:50:03.000Z 28.0 341.20001220703125 2026-08-06T09:50:04.000Z 28.0 341.399993896484375 2026-08-06T09:50:05.000Z 28.0 341.600006103515625 2026-08-06T09:50:06.000Z 28.0 341.79998779296875 2026-08-06T09:50:07.000Z 28.0 342 2026-08-06T09:50:08.000Z 28.0 342.20001220703125 2026-08-06T09:50:09.000Z 28.0 342.20001220703125 2026-08-06T09:50:10.000Z 28.0 342.399993896484375 2026-08-06T09:50:11.000Z 28.0 342.399993896484375 2026-08-06T09:50:12.000Z 28.0 342.399993896484375 2026-08-06T09:50:13.000Z 28.0 342.600006103515625 2026-08-06T09:50:14.000Z 28.0 342.600006103515625 2026-08-06T09:50:15.000Z 28.0 342.600006103515625 2026-08-06T09:50:16.000Z 28.0 342.79998779296875 2026-08-06T09:50:17.000Z 28.0 342.79998779296875 2026-08-06T09:50:18.000Z 28.0 342.79998779296875 2026-08-06T09:50:19.000Z 28.0 343 2026-08-06T09:50:20.000Z 28.0 343 2026-08-06T09:50:21.000Z 28.0 343.20001220703125 2026-08-06T09:50:22.000Z 28.0 343.20001220703125 2026-08-06T09:50:23.000Z 28.0 343.20001220703125 2026-08-06T09:50:24.000Z 28.0 343.20001220703125 2026-08-06T09:50:25.000Z 28.0 343.20001220703125 2026-08-06T09:50:26.000Z 28.0 343.20001220703125 2026-08-06T09:50:27.000Z 28.0 343.20001220703125 2026-08-06T09:50:28.000Z 28.0 343.20001220703125 2026-08-06T09:50:29.000Z 28.0 343 2026-08-06T09:50:30.000Z 28.0 343 2026-08-06T09:50:31.000Z 28.0 343 2026-08-06T09:50:32.000Z 28.0 342.79998779296875 2026-08-06T09:50:33.000Z 28.0 342.79998779296875 2026-08-06T09:50:34.000Z 28.0 342.600006103515625 2026-08-06T09:50:35.000Z 28.0 342.600006103515625 2026-08-06T09:50:36.000Z 28.0 342.399993896484375 2026-08-06T09:50:37.000Z 28.0 342.399993896484375 2026-08-06T09:50:38.000Z 28.0 342.20001220703125 2026-08-06T09:50:39.000Z 28.0 342.20001220703125 2026-08-06T09:50:40.000Z 28.0 342 2026-08-06T09:50:41.000Z 28.0 342 2026-08-06T09:50:42.000Z 28.0 341.79998779296875 2026-08-06T09:50:43.000Z 28.0 342 2026-08-06T09:50:44.000Z 28.0 342 2026-08-06T09:50:45.000Z 28.0 342 2026-08-06T09:50:46.000Z 28.0 342.20001220703125 2026-08-06T09:50:47.000Z 28.0 342.20001220703125 2026-08-06T09:50:48.000Z 28.0 342.20001220703125 2026-08-06T09:50:49.000Z 28.0 342.20001220703125 2026-08-06T09:50:50.000Z 28.0 342.20001220703125 2026-08-06T09:50:51.000Z 28.0 342.20001220703125 2026-08-06T09:50:52.000Z 28.0 342 2026-08-06T09:50:53.000Z 28.0 342.20001220703125 2026-08-06T09:50:54.000Z 28.0 342 2026-08-06T09:50:55.000Z 28.0 342 2026-08-06T09:50:56.000Z 28.0 342 2026-08-06T09:50:57.000Z 28.0 342 2026-08-06T09:50:58.000Z 28.0 341.79998779296875 2026-08-06T09:50:59.000Z 28.0 341.79998779296875 2026-08-06T09:51:00.000Z 28.0 341.79998779296875 2026-08-06T09:51:01.000Z 28.0 341.600006103515625 2026-08-06T09:51:02.000Z 28.0 341.79998779296875 2026-08-06T09:51:03.000Z 28.0 342 2026-08-06T09:51:04.000Z 28.0 342 2026-08-06T09:51:05.000Z 28.0 342 2026-08-06T09:51:06.000Z 28.0 342 2026-08-06T09:51:07.000Z 28.0 342 2026-08-06T09:51:08.000Z 28.0 342 2026-08-06T09:51:09.000Z 28.0 342 2026-08-06T09:51:10.000Z 28.0 342 2026-08-06T09:51:11.000Z 28.0 342.20001220703125 2026-08-06T09:51:12.000Z 28.0 342.20001220703125 2026-08-06T09:51:13.000Z 28.0 342.20001220703125 2026-08-06T09:51:14.000Z 28.0 342.20001220703125 2026-08-06T09:51:15.000Z 28.0 342.20001220703125 2026-08-06T09:51:16.000Z 28.0 342.20001220703125 2026-08-06T09:51:17.000Z 28.0 342.20001220703125 2026-08-06T09:51:18.000Z 28.0 342.399993896484375 2026-08-06T09:51:19.000Z 28.0 342.399993896484375 2026-08-06T09:51:20.000Z 28.0 342.600006103515625 2026-08-06T09:51:21.000Z 28.0 342.79998779296875 2026-08-06T09:51:22.000Z 28.0 342.79998779296875 2026-08-06T09:51:23.000Z 28.0 343 2026-08-06T09:51:24.000Z 28.0 343 2026-08-06T09:51:25.000Z 28.0 343 2026-08-06T09:51:26.000Z 28.0 343 2026-08-06T09:51:27.000Z 28.0 343.20001220703125 2026-08-06T09:51:28.000Z 28.0 343.20001220703125 2026-08-06T09:51:29.000Z 28.0 343.20001220703125 2026-08-06T09:51:30.000Z 28.0 343.20001220703125 2026-08-06T09:51:31.000Z 28.0 343 2026-08-06T09:51:32.000Z 28.0 343 2026-08-06T09:51:33.000Z 28.0 343 2026-08-06T09:51:34.000Z 28.0 342.79998779296875 2026-08-06T09:51:35.000Z 28.0 342.79998779296875 2026-08-06T09:51:36.000Z 28.0 342.600006103515625 2026-08-06T09:51:37.000Z 28.0 342.600006103515625 2026-08-06T09:51:38.000Z 28.0 342.600006103515625 2026-08-06T09:51:39.000Z 28.0 342.600006103515625 2026-08-06T09:51:40.000Z 28.0 342.600006103515625 2026-08-06T09:51:41.000Z 28.0 342.600006103515625 2026-08-06T09:51:42.000Z 28.0 342.600006103515625 2026-08-06T09:51:43.000Z 28.0 342.399993896484375 2026-08-06T09:51:44.000Z 28.0 342.399993896484375 2026-08-06T09:51:45.000Z 28.0 342.399993896484375 2026-08-06T09:51:46.000Z 28.0 342.399993896484375 2026-08-06T09:51:47.000Z 28.0 342.399993896484375 2026-08-06T09:51:48.000Z 28.0 342.399993896484375 2026-08-06T09:51:49.000Z 28.0 342.600006103515625 2026-08-06T09:51:50.000Z 28.0 342.600006103515625 2026-08-06T09:51:51.000Z 28.0 342.600006103515625 2026-08-06T09:51:52.000Z 28.0 342.600006103515625 2026-08-06T09:51:53.000Z 28.0 342.600006103515625 2026-08-06T09:51:54.000Z 28.0 342.399993896484375 2026-08-06T09:51:55.000Z 28.0 342.399993896484375 2026-08-06T09:51:56.000Z 28.0 342.399993896484375 2026-08-06T09:51:57.000Z 28.0 342.399993896484375 2026-08-06T09:51:58.000Z 28.0 342.399993896484375 2026-08-06T09:51:59.000Z 28.0 342.399993896484375 2026-08-06T09:52:00.000Z 28.0 342.399993896484375 2026-08-06T09:52:01.000Z 28.0 342.399993896484375 2026-08-06T09:52:02.000Z 28.0 342.399993896484375 2026-08-06T09:52:03.000Z 28.0 342.399993896484375 2026-08-06T09:52:04.000Z 28.0 342.399993896484375 2026-08-06T09:52:05.000Z 28.0 342.399993896484375 2026-08-06T09:52:06.000Z 28.0 342.399993896484375 2026-08-06T09:52:07.000Z 28.0 342.399993896484375 2026-08-06T09:52:08.000Z 28.0 342.20001220703125 2026-08-06T09:52:09.000Z 28.0 342.20001220703125 2026-08-06T09:52:10.000Z 28.0 342.20001220703125 2026-08-06T09:52:11.000Z 28.0 342.20001220703125 2026-08-06T09:52:12.000Z 28.0 342.20001220703125 2026-08-06T09:52:13.000Z 28.0 342.20001220703125 2026-08-06T09:52:14.000Z 28.0 342.20001220703125 2026-08-06T09:52:15.000Z 28.0 342.20001220703125 2026-08-06T09:52:16.000Z 28.0 342.20001220703125 2026-08-06T09:52:17.000Z 28.0 342.20001220703125 2026-08-06T09:52:18.000Z 28.0 342.20001220703125 2026-08-06T09:52:19.000Z 28.0 342.399993896484375 2026-08-06T09:52:20.000Z 28.0 342.399993896484375 2026-08-06T09:52:21.000Z 28.0 342.399993896484375 2026-08-06T09:52:22.000Z 28.0 342.20001220703125 2026-08-06T09:52:23.000Z 28.0 342.20001220703125 2026-08-06T09:52:24.000Z 28.0 342.20001220703125 2026-08-06T09:52:25.000Z 27.0 342.20001220703125 2026-08-06T09:52:26.000Z 28.0 342.20001220703125 2026-08-06T09:52:27.000Z 28.0 342.20001220703125 2026-08-06T09:52:28.000Z 28.0 342.20001220703125 2026-08-06T09:52:29.000Z 28.0 342.20001220703125 2026-08-06T09:52:30.000Z 27.0 342.20001220703125 2026-08-06T09:52:31.000Z 27.0 342.20001220703125 2026-08-06T09:52:32.000Z 27.0 342 2026-08-06T09:52:33.000Z 27.0 342 2026-08-06T09:52:34.000Z 27.0 342 2026-08-06T09:52:35.000Z 28.0 342 2026-08-06T09:52:36.000Z 28.0 342 2026-08-06T09:52:37.000Z 28.0 342 2026-08-06T09:52:38.000Z 28.0 342.20001220703125 2026-08-06T09:52:39.000Z 27.0 342.399993896484375 2026-08-06T09:52:40.000Z 27.0 342.600006103515625 2026-08-06T09:52:41.000Z 27.0 342.79998779296875 2026-08-06T09:52:42.000Z 27.0 342.79998779296875 2026-08-06T09:52:43.000Z 27.0 343 2026-08-06T09:52:44.000Z 27.0 343 2026-08-06T09:52:45.000Z 27.0 343 2026-08-06T09:52:46.000Z 28.0 343 2026-08-06T09:52:47.000Z 28.0 343 2026-08-06T09:52:48.000Z 27.0 343 2026-08-06T09:52:49.000Z 27.0 343 2026-08-06T09:52:50.000Z 27.0 342.79998779296875 2026-08-06T09:52:51.000Z 28.0 342.79998779296875 2026-08-06T09:52:52.000Z 27.0 342.600006103515625 2026-08-06T09:52:53.000Z 28.0 342.600006103515625 2026-08-06T09:52:54.000Z 28.0 342.600006103515625 2026-08-06T09:52:55.000Z 27.0 342.600006103515625 2026-08-06T09:52:56.000Z 28.0 342.600006103515625 2026-08-06T09:52:57.000Z 27.0 342.600006103515625 2026-08-06T09:52:58.000Z 27.0 342.600006103515625 2026-08-06T09:52:59.000Z 27.0 342.600006103515625 2026-08-06T09:53:00.000Z 27.0 342.600006103515625 2026-08-06T09:53:01.000Z 27.0 342.600006103515625 2026-08-06T09:53:02.000Z 27.0 342.600006103515625 2026-08-06T09:53:03.000Z 27.0 342.600006103515625 2026-08-06T09:53:04.000Z 27.0 342.600006103515625 2026-08-06T09:53:05.000Z 27.0 342.600006103515625 2026-08-06T09:53:06.000Z 27.0 342.600006103515625 2026-08-06T09:53:07.000Z 27.0 342.600006103515625 2026-08-06T09:53:08.000Z 27.0 342.600006103515625 2026-08-06T09:53:09.000Z 27.0 342.600006103515625 2026-08-06T09:53:10.000Z 27.0 342.600006103515625 2026-08-06T09:53:11.000Z 27.0 342.600006103515625 2026-08-06T09:53:12.000Z 27.0 342.600006103515625 2026-08-06T09:53:13.000Z 27.0 342.600006103515625 2026-08-06T09:53:14.000Z 27.0 342.600006103515625 2026-08-06T09:53:15.000Z 27.0 342.600006103515625 2026-08-06T09:53:16.000Z 27.0 342.600006103515625 2026-08-06T09:53:17.000Z 27.0 342.600006103515625 2026-08-06T09:53:18.000Z 27.0 342.600006103515625 2026-08-06T09:53:19.000Z 27.0 342.600006103515625 2026-08-06T09:53:20.000Z 27.0 342.600006103515625 2026-08-06T09:53:21.000Z 27.0 342.600006103515625 2026-08-06T09:53:22.000Z 27.0 342.399993896484375 2026-08-06T09:53:23.000Z 27.0 342.399993896484375 2026-08-06T09:53:24.000Z 27.0 342.399993896484375 2026-08-06T09:53:25.000Z 27.0 342.399993896484375 2026-08-06T09:53:26.000Z 27.0 342.399993896484375 2026-08-06T09:53:27.000Z 27.0 342.399993896484375 2026-08-06T09:53:28.000Z 27.0 342.399993896484375 2026-08-06T09:53:29.000Z 27.0 342.399993896484375 2026-08-06T09:53:30.000Z 27.0 342.399993896484375 2026-08-06T09:53:31.000Z 27.0 342.399993896484375 2026-08-06T09:53:32.000Z 27.0 342.399993896484375 2026-08-06T09:53:33.000Z 27.0 342.399993896484375 2026-08-06T09:53:34.000Z 27.0 342.399993896484375 2026-08-06T09:53:35.000Z 27.0 342.399993896484375 2026-08-06T09:53:36.000Z 27.0 342.600006103515625 2026-08-06T09:53:37.000Z 27.0 342.600006103515625 2026-08-06T09:53:38.000Z 27.0 342.600006103515625 2026-08-06T09:53:39.000Z 28.0 342.600006103515625 2026-08-06T09:53:40.000Z 28.0 342.399993896484375 2026-08-06T09:53:41.000Z 28.0 342.399993896484375 2026-08-06T09:53:42.000Z 28.0 342.399993896484375 2026-08-06T09:53:43.000Z 28.0 342.399993896484375 2026-08-06T09:53:44.000Z 28.0 342.399993896484375 2026-08-06T09:53:45.000Z 28.0 342.399993896484375 2026-08-06T09:53:46.000Z 27.0 342.600006103515625 2026-08-06T09:53:47.000Z 28.0 342.600006103515625 2026-08-06T09:53:48.000Z 28.0 342.600006103515625 2026-08-06T09:53:49.000Z 28.0 342.600006103515625 2026-08-06T09:53:50.000Z 28.0 342.600006103515625 2026-08-06T09:53:51.000Z 28.0 342.600006103515625 2026-08-06T09:53:52.000Z 28.0 342.600006103515625 2026-08-06T09:53:53.000Z 28.0 342.600006103515625 2026-08-06T09:53:54.000Z 27.0 342.600006103515625 2026-08-06T09:53:55.000Z 28.0 342.79998779296875 2026-08-06T09:53:56.000Z 27.0 342.79998779296875 2026-08-06T09:53:57.000Z 28.0 342.79998779296875 2026-08-06T09:53:58.000Z 28.0 342.79998779296875 2026-08-06T09:53:59.000Z 28.0 342.79998779296875 2026-08-06T09:54:00.000Z 28.0 342.79998779296875 2026-08-06T09:54:01.000Z 28.0 342.79998779296875 2026-08-06T09:54:02.000Z 28.0 342.79998779296875 2026-08-06T09:54:03.000Z 28.0 342.79998779296875 2026-08-06T09:54:04.000Z 28.0 342.79998779296875 2026-08-06T09:54:05.000Z 28.0 342.79998779296875 2026-08-06T09:54:06.000Z 28.0 342.79998779296875 2026-08-06T09:54:07.000Z 28.0 342.79998779296875 2026-08-06T09:54:08.000Z 28.0 342.79998779296875 2026-08-06T09:54:09.000Z 28.0 342.79998779296875 2026-08-06T09:54:10.000Z 28.0 342.79998779296875 2026-08-06T09:54:11.000Z 28.0 342.79998779296875 2026-08-06T09:54:12.000Z 28.0 342.79998779296875 2026-08-06T09:54:13.000Z 28.0 342.600006103515625 2026-08-06T09:54:14.000Z 28.0 342.600006103515625 2026-08-06T09:54:15.000Z 28.0 342.600006103515625 2026-08-06T09:54:16.000Z 28.0 342.600006103515625 2026-08-06T09:54:17.000Z 27.0 342.600006103515625 2026-08-06T09:54:18.000Z 28.0 342.600006103515625 2026-08-06T09:54:19.000Z 28.0 342.600006103515625 2026-08-06T09:54:20.000Z 28.0 342.399993896484375 2026-08-06T09:54:21.000Z 28.0 342.399993896484375 2026-08-06T09:54:22.000Z 28.0 342.20001220703125 2026-08-06T09:54:23.000Z 28.0 342.20001220703125 2026-08-06T09:54:24.000Z 28.0 342.20001220703125 2026-08-06T09:54:25.000Z 28.0 342 2026-08-06T09:54:26.000Z 28.0 342 2026-08-06T09:54:27.000Z 28.0 342 2026-08-06T09:54:28.000Z 28.0 341.79998779296875 2026-08-06T09:54:29.000Z 28.0 341.79998779296875 2026-08-06T09:54:30.000Z 28.0 341.600006103515625 2026-08-06T09:54:31.000Z 28.0 341.399993896484375 2026-08-06T09:54:32.000Z 28.0 341.399993896484375 2026-08-06T09:54:33.000Z 28.0 341.20001220703125 2026-08-06T09:54:34.000Z 28.0 341.20001220703125 2026-08-06T09:54:35.000Z 28.0 341.20001220703125 2026-08-06T09:54:36.000Z 28.0 341.20001220703125 2026-08-06T09:54:37.000Z 28.0 341 2026-08-06T09:54:38.000Z 28.0 341 2026-08-06T09:54:39.000Z 28.0 341 2026-08-06T09:54:40.000Z 28.0 341 2026-08-06T09:54:41.000Z 28.0 341 2026-08-06T09:54:42.000Z 28.0 341 2026-08-06T09:54:43.000Z 28.0 341 2026-08-06T09:54:44.000Z 28.0 341 2026-08-06T09:54:45.000Z 28.0 341 2026-08-06T09:54:46.000Z 28.0 340.79998779296875 2026-08-06T09:54:47.000Z 28.0 340.79998779296875 2026-08-06T09:54:48.000Z 28.0 341 2026-08-06T09:54:49.000Z 28.0 341 2026-08-06T09:54:50.000Z 28.0 341 2026-08-06T09:54:51.000Z 28.0 340.79998779296875 2026-08-06T09:54:52.000Z 28.0 340.79998779296875 2026-08-06T09:54:53.000Z 28.0 340.79998779296875 2026-08-06T09:54:54.000Z 28.0 340.79998779296875 2026-08-06T09:54:55.000Z 28.0 340.79998779296875 2026-08-06T09:54:56.000Z 28.0 340.79998779296875 2026-08-06T09:54:57.000Z 28.0 340.79998779296875 2026-08-06T09:54:58.000Z 28.0 340.79998779296875 2026-08-06T09:54:59.000Z 28.0 340.79998779296875 2026-08-06T09:55:00.000Z 28.0 340.600006103515625 2026-08-06T09:55:01.000Z 28.0 340.600006103515625 2026-08-06T09:55:02.000Z 28.0 340.600006103515625 2026-08-06T09:55:03.000Z 28.0 340.600006103515625 2026-08-06T09:55:04.000Z 28.0 340.600006103515625 2026-08-06T09:55:05.000Z 28.0 340.600006103515625 2026-08-06T09:55:06.000Z 28.0 340.600006103515625 2026-08-06T09:55:07.000Z 28.0 340.79998779296875 2026-08-06T09:55:08.000Z 28.0 340.79998779296875 2026-08-06T09:55:09.000Z 28.0 340.79998779296875 2026-08-06T09:55:10.000Z 28.0 340.79998779296875 2026-08-06T09:55:11.000Z 28.0 340.600006103515625 2026-08-06T09:55:12.000Z 28.0 340.600006103515625 2026-08-06T09:55:13.000Z 28.0 340.600006103515625 2026-08-06T09:55:14.000Z 28.0 340.600006103515625 2026-08-06T09:55:15.000Z 28.0 340.600006103515625 2026-08-06T09:55:16.000Z 28.0 340.600006103515625 2026-08-06T09:55:17.000Z 28.0 340.600006103515625 2026-08-06T09:55:18.000Z 28.0 340.600006103515625 2026-08-06T09:55:19.000Z 28.0 340.600006103515625 2026-08-06T09:55:20.000Z 28.0 340.600006103515625 2026-08-06T09:55:21.000Z 28.0 340.600006103515625 2026-08-06T09:55:22.000Z 28.0 340.600006103515625 2026-08-06T09:55:23.000Z 28.0 340.600006103515625 2026-08-06T09:55:24.000Z 28.0 340.600006103515625 2026-08-06T09:55:25.000Z 28.0 340.600006103515625 2026-08-06T09:55:26.000Z 28.0 340.600006103515625 2026-08-06T09:55:27.000Z 28.0 340.600006103515625 2026-08-06T09:55:28.000Z 28.0 340.600006103515625 2026-08-06T09:55:29.000Z 28.0 340.600006103515625 2026-08-06T09:55:30.000Z 28.0 340.600006103515625 2026-08-06T09:55:31.000Z 28.0 340.600006103515625 2026-08-06T09:55:32.000Z 28.0 340.399993896484375 2026-08-06T09:55:33.000Z 28.0 340.399993896484375 2026-08-06T09:55:34.000Z 28.0 340.600006103515625 2026-08-06T09:55:35.000Z 28.0 340.600006103515625 2026-08-06T09:55:36.000Z 28.0 340.399993896484375 2026-08-06T09:55:37.000Z 28.0 340.399993896484375 2026-08-06T09:55:38.000Z 28.0 340.399993896484375 2026-08-06T09:55:39.000Z 28.0 340.399993896484375 2026-08-06T09:55:40.000Z 28.0 340.399993896484375 2026-08-06T09:55:41.000Z 28.0 340.399993896484375 2026-08-06T09:55:42.000Z 28.0 340.399993896484375 2026-08-06T09:55:43.000Z 28.0 340.20001220703125 2026-08-06T09:55:44.000Z 28.0 340.20001220703125 2026-08-06T09:55:45.000Z 28.0 340.20001220703125 2026-08-06T09:55:46.000Z 28.0 340.20001220703125 2026-08-06T09:55:47.000Z 28.0 340.20001220703125 2026-08-06T09:55:48.000Z 28.0 340.399993896484375 2026-08-06T09:55:49.000Z 28.0 340.399993896484375 2026-08-06T09:55:50.000Z 28.0 340.399993896484375 2026-08-06T09:55:51.000Z 28.0 340.399993896484375 2026-08-06T09:55:52.000Z 28.0 340.399993896484375 2026-08-06T09:55:53.000Z 28.0 340.399993896484375 2026-08-06T09:55:54.000Z 28.0 340.399993896484375 2026-08-06T09:55:55.000Z 28.0 340.399993896484375 2026-08-06T09:55:56.000Z 28.0 340.399993896484375 2026-08-06T09:55:57.000Z 28.0 340.399993896484375 2026-08-06T09:55:58.000Z 28.0 340.20001220703125 2026-08-06T09:55:59.000Z 28.0 340.20001220703125 2026-08-06T09:56:00.000Z 28.0 340.20001220703125 2026-08-06T09:56:01.000Z 28.0 340.20001220703125 2026-08-06T09:56:02.000Z 28.0 340.20001220703125 2026-08-06T09:56:03.000Z 28.0 340.20001220703125 2026-08-06T09:56:04.000Z 28.0 340.399993896484375 2026-08-06T09:56:05.000Z 28.0 340.399993896484375 2026-08-06T09:56:06.000Z 28.0 340.399993896484375 2026-08-06T09:56:07.000Z 28.0 340.399993896484375 2026-08-06T09:56:08.000Z 28.0 340.399993896484375 2026-08-06T09:56:09.000Z 28.0 340.399993896484375 2026-08-06T09:56:10.000Z 28.0 340.399993896484375 2026-08-06T09:56:11.000Z 28.0 340.20001220703125 2026-08-06T09:56:12.000Z 28.0 340.20001220703125 2026-08-06T09:56:13.000Z 28.0 340.20001220703125 2026-08-06T09:56:14.000Z 28.0 340.20001220703125 2026-08-06T09:56:15.000Z 28.0 340.20001220703125 2026-08-06T09:56:16.000Z 28.0 340.20001220703125 2026-08-06T09:56:17.000Z 28.0 340.20001220703125 2026-08-06T09:56:18.000Z 28.0 340.20001220703125 2026-08-06T09:56:19.000Z 28.0 340 2026-08-06T09:56:20.000Z 28.0 340.20001220703125 2026-08-06T09:56:21.000Z 28.0 340.20001220703125 2026-08-06T09:56:22.000Z 28.0 340.20001220703125 2026-08-06T09:56:23.000Z 28.0 340.399993896484375 2026-08-06T09:56:24.000Z 28.0 340.399993896484375 2026-08-06T09:56:25.000Z 28.0 340.600006103515625 2026-08-06T09:56:26.000Z 28.0 340.600006103515625 2026-08-06T09:56:27.000Z 28.0 340.600006103515625 2026-08-06T09:56:28.000Z 28.0 340.600006103515625 2026-08-06T09:56:29.000Z 28.0 340.600006103515625 2026-08-06T09:56:30.000Z 28.0 340.600006103515625 2026-08-06T09:56:31.000Z 28.0 340.600006103515625 2026-08-06T09:56:32.000Z 28.0 340.600006103515625 2026-08-06T09:56:33.000Z 28.0 340.600006103515625 2026-08-06T09:56:34.000Z 28.0 340.600006103515625 2026-08-06T09:56:35.000Z 28.0 340.600006103515625 2026-08-06T09:56:36.000Z 28.0 340.600006103515625 2026-08-06T09:56:37.000Z 28.0 340.600006103515625 2026-08-06T09:56:38.000Z 28.0 340.600006103515625 2026-08-06T09:56:39.000Z 28.0 340.600006103515625 2026-08-06T09:56:40.000Z 28.0 340.600006103515625 2026-08-06T09:56:41.000Z 28.0 340.600006103515625 2026-08-06T09:56:42.000Z 28.0 340.79998779296875 2026-08-06T09:56:43.000Z 28.0 340.79998779296875 2026-08-06T09:56:44.000Z 28.0 340.79998779296875 2026-08-06T09:56:45.000Z 28.0 340.79998779296875 2026-08-06T09:56:46.000Z 28.0 340.79998779296875 2026-08-06T09:56:47.000Z 28.0 340.79998779296875 2026-08-06T09:56:48.000Z 28.0 340.79998779296875 2026-08-06T09:56:49.000Z 28.0 340.79998779296875 2026-08-06T09:56:50.000Z 28.0 340.79998779296875 2026-08-06T09:56:51.000Z 28.0 340.79998779296875 2026-08-06T09:56:52.000Z 28.0 340.79998779296875 2026-08-06T09:56:53.000Z 29.0 340.79998779296875 2026-08-06T09:56:54.000Z 29.0 340.79998779296875 2026-08-06T09:56:55.000Z 29.0 340.79998779296875 2026-08-06T09:56:56.000Z 29.0 340.79998779296875 2026-08-06T09:56:57.000Z 29.0 340.79998779296875 2026-08-06T09:56:58.000Z 29.0 340.79998779296875 2026-08-06T09:56:59.000Z 29.0 340.79998779296875 2026-08-06T09:57:00.000Z 29.0 341 2026-08-06T09:57:01.000Z 29.0 341 2026-08-06T09:57:02.000Z 29.0 341 2026-08-06T09:57:03.000Z 29.0 341 2026-08-06T09:57:04.000Z 29.0 341 2026-08-06T09:57:05.000Z 29.0 341.20001220703125 2026-08-06T09:57:06.000Z 29.0 341.20001220703125 2026-08-06T09:57:07.000Z 29.0 341.20001220703125 2026-08-06T09:57:08.000Z 29.0 341.20001220703125 2026-08-06T09:57:09.000Z 29.0 341.20001220703125 2026-08-06T09:57:10.000Z 29.0 341.20001220703125 2026-08-06T09:57:11.000Z 29.0 341.20001220703125 2026-08-06T09:57:12.000Z 29.0 341.20001220703125 2026-08-06T09:57:13.000Z 29.0 341.20001220703125 2026-08-06T09:57:14.000Z 29.0 341.20001220703125 2026-08-06T09:57:15.000Z 29.0 341.20001220703125 2026-08-06T09:57:16.000Z 29.0 341.399993896484375 2026-08-06T09:57:17.000Z 29.0 341.399993896484375 2026-08-06T09:57:18.000Z 29.0 341.399993896484375 2026-08-06T09:57:19.000Z 29.0 341.399993896484375 2026-08-06T09:57:20.000Z 29.0 341.399993896484375 2026-08-06T09:57:21.000Z 29.0 341.399993896484375 2026-08-06T09:57:22.000Z 29.0 341.399993896484375 2026-08-06T09:57:23.000Z 29.0 341.600006103515625 2026-08-06T09:57:24.000Z 29.0 341.600006103515625 2026-08-06T09:57:25.000Z 29.0 341.79998779296875 2026-08-06T09:57:26.000Z 29.0 341.79998779296875 2026-08-06T09:57:27.000Z 29.0 341.79998779296875 2026-08-06T09:57:28.000Z 29.0 341.600006103515625 2026-08-06T09:57:29.000Z 29.0 341.600006103515625 2026-08-06T09:57:30.000Z 29.0 341.600006103515625 2026-08-06T09:57:31.000Z 29.0 341.399993896484375 2026-08-06T09:57:32.000Z 29.0 341.399993896484375 2026-08-06T09:57:33.000Z 29.0 341.20001220703125 2026-08-06T09:57:34.000Z 29.0 341.20001220703125 2026-08-06T09:57:35.000Z 29.0 341.20001220703125 2026-08-06T09:57:36.000Z 29.0 341.20001220703125 2026-08-06T09:57:37.000Z 29.0 341.399993896484375 2026-08-06T09:57:38.000Z 29.0 341.399993896484375 2026-08-06T09:57:39.000Z 29.0 341.399993896484375 2026-08-06T09:57:40.000Z 29.0 341.399993896484375 2026-08-06T09:57:41.000Z 29.0 341.399993896484375 2026-08-06T09:57:42.000Z 29.0 341.399993896484375 2026-08-06T09:57:43.000Z 29.0 341.399993896484375 2026-08-06T09:57:44.000Z 29.0 341.399993896484375 2026-08-06T09:57:45.000Z 29.0 341.399993896484375 2026-08-06T09:57:46.000Z 29.0 341.399993896484375 2026-08-06T09:57:47.000Z 29.0 341.399993896484375 2026-08-06T09:57:48.000Z 29.0 341.20001220703125 2026-08-06T09:57:49.000Z 29.0 341.20001220703125 2026-08-06T09:57:50.000Z 29.0 341.20001220703125 2026-08-06T09:57:51.000Z 29.0 341 2026-08-06T09:57:52.000Z 29.0 341 2026-08-06T09:57:53.000Z 29.0 341 2026-08-06T09:57:54.000Z 29.0 341 2026-08-06T09:57:55.000Z 29.0 341 2026-08-06T09:57:56.000Z 29.0 341 2026-08-06T09:57:57.000Z 29.0 341 2026-08-06T09:57:58.000Z 29.0 341 2026-08-06T09:57:59.000Z 29.0 341 2026-08-06T09:58:00.000Z 29.0 341.20001220703125 2026-08-06T09:58:01.000Z 29.0 341.20001220703125 2026-08-06T09:58:02.000Z 29.0 341.20001220703125 2026-08-06T09:58:03.000Z 29.0 341.20001220703125 2026-08-06T09:58:04.000Z 29.0 341.20001220703125 2026-08-06T09:58:05.000Z 29.0 341 2026-08-06T09:58:06.000Z 29.0 341 2026-08-06T09:58:07.000Z 29.0 341 2026-08-06T09:58:08.000Z 29.0 341 2026-08-06T09:58:09.000Z 29.0 341 2026-08-06T09:58:10.000Z 29.0 341 2026-08-06T09:58:11.000Z 29.0 341 2026-08-06T09:58:12.000Z 29.0 341 2026-08-06T09:58:13.000Z 29.0 341 2026-08-06T09:58:14.000Z 29.0 341.20001220703125 2026-08-06T09:58:15.000Z 29.0 341.20001220703125 2026-08-06T09:58:16.000Z 29.0 341.399993896484375 2026-08-06T09:58:17.000Z 29.0 341.399993896484375 2026-08-06T09:58:18.000Z 29.0 341.20001220703125 2026-08-06T09:58:19.000Z 29.0 341.20001220703125 2026-08-06T09:58:20.000Z 29.0 341.20001220703125 2026-08-06T09:58:21.000Z 29.0 341.20001220703125 2026-08-06T09:58:22.000Z 29.0 341.20001220703125 2026-08-06T09:58:23.000Z 29.0 341.399993896484375 2026-08-06T09:58:24.000Z 29.0 341.399993896484375 2026-08-06T09:58:25.000Z 29.0 341.399993896484375 2026-08-06T09:58:26.000Z 29.0 341.399993896484375 2026-08-06T09:58:27.000Z 29.0 341.399993896484375 2026-08-06T09:58:28.000Z 29.0 341.399993896484375 2026-08-06T09:58:29.000Z 29.0 341.600006103515625 2026-08-06T09:58:30.000Z 29.0 341.600006103515625 2026-08-06T09:58:31.000Z 29.0 341.600006103515625 2026-08-06T09:58:32.000Z 29.0 341.600006103515625 2026-08-06T09:58:33.000Z 29.0 341.79998779296875 2026-08-06T09:58:34.000Z 29.0 341.79998779296875 2026-08-06T09:58:35.000Z 29.0 341.79998779296875 2026-08-06T09:58:36.000Z 29.0 341.79998779296875 2026-08-06T09:58:37.000Z 29.0 341.79998779296875 2026-08-06T09:58:38.000Z 29.0 341.79998779296875 2026-08-06T09:58:39.000Z 29.0 341.79998779296875 2026-08-06T09:58:40.000Z 29.0 341.79998779296875 2026-08-06T09:58:41.000Z 29.0 341.79998779296875 2026-08-06T09:58:42.000Z 29.0 341.79998779296875 2026-08-06T09:58:43.000Z 29.0 342 2026-08-06T09:58:44.000Z 29.0 342 2026-08-06T09:58:45.000Z 29.0 342 2026-08-06T09:58:46.000Z 29.0 342 2026-08-06T09:58:47.000Z 29.0 342 2026-08-06T09:58:48.000Z 29.0 342 2026-08-06T09:58:49.000Z 29.0 342 2026-08-06T09:58:50.000Z 29.0 342 2026-08-06T09:58:51.000Z 29.0 342 2026-08-06T09:58:52.000Z 29.0 342.20001220703125 2026-08-06T09:58:53.000Z 29.0 342.20001220703125 2026-08-06T09:58:54.000Z 29.0 342.20001220703125 2026-08-06T09:58:55.000Z 29.0 342.20001220703125 2026-08-06T09:58:56.000Z 29.0 342.20001220703125 2026-08-06T09:58:57.000Z 29.0 342.20001220703125 2026-08-06T09:58:58.000Z 29.0 342.20001220703125 2026-08-06T09:58:59.000Z 29.0 342.20001220703125 2026-08-06T09:59:00.000Z 29.0 342 2026-08-06T09:59:01.000Z 29.0 342 2026-08-06T09:59:02.000Z 29.0 342 2026-08-06T09:59:03.000Z 29.0 342 2026-08-06T09:59:04.000Z 29.0 341.79998779296875 2026-08-06T09:59:05.000Z 29.0 341.79998779296875 2026-08-06T09:59:06.000Z 29.0 341.79998779296875 2026-08-06T09:59:07.000Z 29.0 341.79998779296875 2026-08-06T09:59:08.000Z 29.0 342 2026-08-06T09:59:09.000Z 29.0 341.79998779296875 2026-08-06T09:59:10.000Z 29.0 341.79998779296875 2026-08-06T09:59:11.000Z 29.0 341.79998779296875 2026-08-06T09:59:12.000Z 29.0 341.79998779296875 2026-08-06T09:59:13.000Z 29.0 341.79998779296875 2026-08-06T09:59:14.000Z 29.0 341.79998779296875 2026-08-06T09:59:15.000Z 29.0 342 2026-08-06T09:59:16.000Z 29.0 342 2026-08-06T09:59:17.000Z 29.0 342 2026-08-06T09:59:18.000Z 29.0 342 2026-08-06T09:59:19.000Z 29.0 342.20001220703125 2026-08-06T09:59:20.000Z 29.0 342.20001220703125 2026-08-06T09:59:21.000Z 29.0 342.20001220703125 2026-08-06T09:59:22.000Z 29.0 342.399993896484375 2026-08-06T09:59:23.000Z 29.0 342.399993896484375 2026-08-06T09:59:24.000Z 29.0 342.399993896484375 2026-08-06T09:59:25.000Z 29.0 342.20001220703125 2026-08-06T09:59:26.000Z 29.0 342.20001220703125 2026-08-06T09:59:27.000Z 29.0 342.20001220703125 2026-08-06T09:59:28.000Z 29.0 342 2026-08-06T09:59:29.000Z 29.0 342 2026-08-06T09:59:30.000Z 29.0 342 2026-08-06T09:59:31.000Z 29.0 342 2026-08-06T09:59:32.000Z 29.0 342 2026-08-06T09:59:33.000Z 29.0 342 2026-08-06T09:59:34.000Z 29.0 342.20001220703125 2026-08-06T09:59:35.000Z 29.0 342.20001220703125 2026-08-06T09:59:36.000Z 29.0 342.20001220703125 2026-08-06T09:59:37.000Z 29.0 342.399993896484375 2026-08-06T09:59:38.000Z 29.0 342.399993896484375 2026-08-06T09:59:39.000Z 29.0 342.399993896484375 2026-08-06T09:59:40.000Z 29.0 342.399993896484375 2026-08-06T09:59:41.000Z 29.0 342.20001220703125 2026-08-06T09:59:42.000Z 29.0 342.20001220703125 2026-08-06T09:59:43.000Z 29.0 342.20001220703125 2026-08-06T09:59:44.000Z 29.0 342.20001220703125 2026-08-06T09:59:45.000Z 29.0 342.20001220703125 2026-08-06T09:59:46.000Z 29.0 342.20001220703125 2026-08-06T09:59:47.000Z 29.0 342.20001220703125 2026-08-06T09:59:48.000Z 29.0 342.20001220703125 2026-08-06T09:59:49.000Z 29.0 342.20001220703125 2026-08-06T09:59:50.000Z 29.0 342.20001220703125 2026-08-06T09:59:51.000Z 29.0 342 2026-08-06T09:59:52.000Z 29.0 342 2026-08-06T09:59:53.000Z 29.0 342 2026-08-06T09:59:54.000Z 29.0 342 2026-08-06T09:59:55.000Z 29.0 342 2026-08-06T09:59:56.000Z 29.0 342 2026-08-06T09:59:57.000Z 29.0 342 2026-08-06T09:59:58.000Z 29.0 342 2026-08-06T09:59:59.000Z 29.0 342 2026-08-06T10:00:00.000Z 29.0 342.20001220703125 2026-08-06T10:00:01.000Z 29.0 342.20001220703125 2026-08-06T10:00:02.000Z 29.0 342.20001220703125 2026-08-06T10:00:03.000Z 29.0 342.20001220703125 2026-08-06T10:00:04.000Z 29.0 342.20001220703125 2026-08-06T10:00:05.000Z 29.0 342.20001220703125 2026-08-06T10:00:06.000Z 29.0 342.399993896484375 2026-08-06T10:00:07.000Z 29.0 342.399993896484375 2026-08-06T10:00:08.000Z 29.0 342.399993896484375 2026-08-06T10:00:09.000Z 29.0 342.399993896484375 2026-08-06T10:00:10.000Z 29.0 342.399993896484375 2026-08-06T10:00:11.000Z 29.0 342.399993896484375 2026-08-06T10:00:12.000Z 29.0 342.399993896484375 2026-08-06T10:00:13.000Z 29.0 342.20001220703125 2026-08-06T10:00:14.000Z 29.0 342.20001220703125 2026-08-06T10:00:15.000Z 29.0 342 2026-08-06T10:00:16.000Z 29.0 342 2026-08-06T10:00:17.000Z 29.0 342 2026-08-06T10:00:18.000Z 29.0 341.79998779296875 2026-08-06T10:00:19.000Z 29.0 341.79998779296875 2026-08-06T10:00:20.000Z 29.0 341.79998779296875 2026-08-06T10:00:21.000Z 29.0 341.79998779296875 2026-08-06T10:00:22.000Z 29.0 341.79998779296875 2026-08-06T10:00:23.000Z 29.0 341.600006103515625 2026-08-06T10:00:24.000Z 29.0 341.600006103515625 2026-08-06T10:00:25.000Z 29.0 341.600006103515625 2026-08-06T10:00:26.000Z 29.0 341.600006103515625 2026-08-06T10:00:27.000Z 29.0 341.600006103515625 2026-08-06T10:00:28.000Z 29.0 341.600006103515625 2026-08-06T10:00:29.000Z 29.0 341.600006103515625 2026-08-06T10:00:30.000Z 29.0 341.600006103515625 2026-08-06T10:00:31.000Z 29.0 341.79998779296875 2026-08-06T10:00:32.000Z 29.0 341.79998779296875 2026-08-06T10:00:33.000Z 29.0 342 2026-08-06T10:00:34.000Z 29.0 342 2026-08-06T10:00:35.000Z 29.0 342.20001220703125 2026-08-06T10:00:36.000Z 29.0 342.20001220703125 2026-08-06T10:00:37.000Z 29.0 342.399993896484375 2026-08-06T10:00:38.000Z 29.0 342.600006103515625 2026-08-06T10:00:39.000Z 29.0 343 2026-08-06T10:00:40.000Z 29.0 343.20001220703125 2026-08-06T10:00:41.000Z 29.0 343.399993896484375 2026-08-06T10:00:42.000Z 29.0 343.600006103515625 2026-08-06T10:00:43.000Z 29.0 343.79998779296875 2026-08-06T10:00:44.000Z 29.0 344 2026-08-06T10:00:45.000Z 29.0 344.399993896484375 2026-08-06T10:00:46.000Z 29.0 344.600006103515625 2026-08-06T10:00:47.000Z 29.0 344.79998779296875 2026-08-06T10:00:48.000Z 29.0 345.20001220703125 2026-08-06T10:00:49.000Z 29.0 345.399993896484375 2026-08-06T10:00:50.000Z 29.0 345.79998779296875 2026-08-06T10:00:51.000Z 29.0 346 2026-08-06T10:00:52.000Z 29.0 346.399993896484375 2026-08-06T10:00:53.000Z 29.0 346.79998779296875 2026-08-06T10:00:54.000Z 29.0 347 2026-08-06T10:00:55.000Z 29.0 347.399993896484375 2026-08-06T10:00:56.000Z 29.0 347.600006103515625 2026-08-06T10:00:57.000Z 29.0 347.79998779296875 2026-08-06T10:00:58.000Z 29.0 348 2026-08-06T10:00:59.000Z 29.0 348.20001220703125 2026-08-06T10:01:00.000Z 29.0 348.399993896484375 2026-08-06T10:01:01.000Z 29.0 348.399993896484375 2026-08-06T10:01:02.000Z 29.0 348.600006103515625 2026-08-06T10:01:03.000Z 29.0 348.600006103515625 2026-08-06T10:01:04.000Z 29.0 348.600006103515625 2026-08-06T10:01:05.000Z 29.0 348.399993896484375 2026-08-06T10:01:06.000Z 29.0 348.20001220703125 2026-08-06T10:01:07.000Z 29.0 348 2026-08-06T10:01:08.000Z 29.0 347.79998779296875 2026-08-06T10:01:09.000Z 29.0 347.79998779296875 2026-08-06T10:01:10.000Z 29.0 347.600006103515625 2026-08-06T10:01:11.000Z 29.0 347.399993896484375 2026-08-06T10:01:12.000Z 29.0 347.20001220703125 2026-08-06T10:01:13.000Z 29.0 347 2026-08-06T10:01:14.000Z 29.0 346.600006103515625 2026-08-06T10:01:15.000Z 29.0 346.399993896484375 2026-08-06T10:01:16.000Z 29.0 346.20001220703125 2026-08-06T10:01:17.000Z 29.0 346 2026-08-06T10:01:18.000Z 29.0 345.79998779296875 2026-08-06T10:01:19.000Z 29.0 345.600006103515625 2026-08-06T10:01:20.000Z 29.0 345.399993896484375 2026-08-06T10:01:21.000Z 29.0 345.20001220703125 2026-08-06T10:01:22.000Z 29.0 345 2026-08-06T10:01:23.000Z 29.0 344.79998779296875 2026-08-06T10:01:24.000Z 29.0 344.600006103515625 2026-08-06T10:01:25.000Z 29.0 344.600006103515625 2026-08-06T10:01:26.000Z 29.0 344.399993896484375 2026-08-06T10:01:27.000Z 29.0 344.399993896484375 2026-08-06T10:01:28.000Z 29.0 344.20001220703125 2026-08-06T10:01:29.000Z 29.0 344 2026-08-06T10:01:30.000Z 29.0 343.79998779296875 2026-08-06T10:01:31.000Z 29.0 343.600006103515625 2026-08-06T10:01:32.000Z 29.0 343.399993896484375 2026-08-06T10:01:33.000Z 29.0 343.20001220703125 2026-08-06T10:01:34.000Z 29.0 343.20001220703125 2026-08-06T10:01:35.000Z 29.0 343 2026-08-06T10:01:36.000Z 29.0 343 2026-08-06T10:01:37.000Z 29.0 343 2026-08-06T10:01:38.000Z 29.0 343 2026-08-06T10:01:39.000Z 29.0 342.79998779296875 2026-08-06T10:01:40.000Z 29.0 342.79998779296875 2026-08-06T10:01:41.000Z 29.0 342.600006103515625 2026-08-06T10:01:42.000Z 29.0 342.399993896484375 2026-08-06T10:01:43.000Z 29.0 342.20001220703125 2026-08-06T10:01:44.000Z 29.0 342.20001220703125 2026-08-06T10:01:45.000Z 29.0 342 2026-08-06T10:01:46.000Z 29.0 341.79998779296875 2026-08-06T10:01:47.000Z 29.0 342 2026-08-06T10:01:48.000Z 29.0 342 2026-08-06T10:01:49.000Z 30.0 342.20001220703125 2026-08-06T10:01:50.000Z 30.0 342.20001220703125 2026-08-06T10:01:51.000Z 30.0 342.20001220703125 2026-08-06T10:01:52.000Z 30.0 342.20001220703125 2026-08-06T10:01:53.000Z 30.0 342.20001220703125 2026-08-06T10:01:54.000Z 30.0 342.20001220703125 2026-08-06T10:01:55.000Z 29.0 342.20001220703125 2026-08-06T10:01:56.000Z 29.0 342 2026-08-06T10:01:57.000Z 29.0 342 2026-08-06T10:01:58.000Z 29.0 342 2026-08-06T10:01:59.000Z 29.0 341.79998779296875 2026-08-06T10:02:00.000Z 29.0 341.79998779296875 2026-08-06T10:02:01.000Z 29.0 341.79998779296875 2026-08-06T10:02:02.000Z 29.0 341.79998779296875 2026-08-06T10:02:03.000Z 29.0 341.79998779296875 2026-08-06T10:02:04.000Z 30.0 342 2026-08-06T10:02:05.000Z 29.0 342 2026-08-06T10:02:16.000Z 29.0 342 2026-08-06T10:02:17.000Z 30.0 342 2026-08-06T10:02:18.000Z 30.0 341.79998779296875 2026-08-06T10:02:19.000Z 30.0 341.79998779296875 2026-08-06T10:02:20.000Z 30.0 341.79998779296875 2026-08-06T10:02:21.000Z 30.0 341.79998779296875 2026-08-06T10:02:22.000Z 29.0 341.79998779296875 2026-08-06T10:02:23.000Z 30.0 341.79998779296875 2026-08-06T10:02:24.000Z 30.0 341.79998779296875 2026-08-06T10:02:25.000Z 29.0 341.79998779296875 2026-08-06T10:02:26.000Z 29.0 342 2026-08-06T10:02:27.000Z 29.0 342 2026-08-06T10:02:28.000Z 29.0 342.20001220703125 2026-08-06T10:02:29.000Z 29.0 342.399993896484375 2026-08-06T10:02:30.000Z 29.0 342.600006103515625 2026-08-06T10:02:31.000Z 29.0 342.79998779296875 2026-08-06T10:02:32.000Z 29.0 343 2026-08-06T10:02:33.000Z 29.0 343.399993896484375 2026-08-06T10:02:34.000Z 29.0 343.600006103515625 2026-08-06T10:02:35.000Z 29.0 344 2026-08-06T10:02:36.000Z 29.0 344.20001220703125 2026-08-06T10:02:37.000Z 30.0 344.600006103515625 2026-08-06T10:02:38.000Z 29.0 344.79998779296875 2026-08-06T10:02:39.000Z 29.0 345 2026-08-06T10:02:40.000Z 29.0 345.399993896484375 2026-08-06T10:02:41.000Z 29.0 345.600006103515625 2026-08-06T10:02:42.000Z 29.0 345.79998779296875 2026-08-06T10:02:43.000Z 29.0 346 2026-08-06T10:02:44.000Z 29.0 346.20001220703125 2026-08-06T10:02:45.000Z 30.0 346.399993896484375 2026-08-06T10:02:46.000Z 30.0 346.600006103515625 2026-08-06T10:02:47.000Z 30.0 346.79998779296875 2026-08-06T10:02:48.000Z 30.0 347 2026-08-06T10:02:49.000Z 30.0 347 2026-08-06T10:02:50.000Z 30.0 347.20001220703125 2026-08-06T10:02:51.000Z 30.0 347.399993896484375 2026-08-06T10:02:52.000Z 30.0 347.600006103515625 2026-08-06T10:02:53.000Z 30.0 347.79998779296875 2026-08-06T10:02:54.000Z 30.0 348 2026-08-06T10:02:55.000Z 30.0 348 2026-08-06T10:02:56.000Z 30.0 348.20001220703125 2026-08-06T10:02:57.000Z 30.0 348.20001220703125 2026-08-06T10:02:58.000Z 30.0 348.399993896484375 2026-08-06T10:02:59.000Z 30.0 348.399993896484375 2026-08-06T10:03:00.000Z 30.0 348.600006103515625 2026-08-06T10:03:01.000Z 30.0 348.79998779296875 2026-08-06T10:03:02.000Z 30.0 348.79998779296875 2026-08-06T10:03:03.000Z 30.0 349 2026-08-06T10:03:04.000Z 30.0 349.20001220703125 2026-08-06T10:03:05.000Z 30.0 349.20001220703125 2026-08-06T10:03:06.000Z 30.0 349.20001220703125 2026-08-06T10:03:07.000Z 30.0 349.20001220703125 2026-08-06T10:03:08.000Z 30.0 349.20001220703125 2026-08-06T10:03:09.000Z 30.0 349.20001220703125 2026-08-06T10:03:10.000Z 30.0 349.20001220703125 2026-08-06T10:03:11.000Z 30.0 349.20001220703125 2026-08-06T10:03:12.000Z 30.0 349.20001220703125 2026-08-06T10:03:13.000Z 30.0 349.20001220703125 2026-08-06T10:03:14.000Z 30.0 349.20001220703125 2026-08-06T10:03:15.000Z 30.0 349.20001220703125 2026-08-06T10:03:16.000Z 30.0 349 2026-08-06T10:03:17.000Z 30.0 349 2026-08-06T10:03:18.000Z 30.0 348.79998779296875 2026-08-06T10:03:19.000Z 30.0 348.79998779296875 2026-08-06T10:03:20.000Z 30.0 348.79998779296875 2026-08-06T10:03:21.000Z 30.0 348.79998779296875 2026-08-06T10:03:22.000Z 30.0 348.79998779296875 2026-08-06T10:03:23.000Z 30.0 348.79998779296875 2026-08-06T10:03:24.000Z 30.0 348.79998779296875 2026-08-06T10:03:25.000Z 30.0 348.79998779296875 2026-08-06T10:03:26.000Z 30.0 348.79998779296875 2026-08-06T10:03:27.000Z 30.0 348.79998779296875 2026-08-06T10:03:28.000Z 30.0 348.79998779296875 2026-08-06T10:03:29.000Z 30.0 348.79998779296875 2026-08-06T10:03:30.000Z 30.0 348.79998779296875 2026-08-06T10:03:31.000Z 30.0 348.79998779296875 2026-08-06T10:03:32.000Z 30.0 348.79998779296875 2026-08-06T10:03:33.000Z 30.0 348.600006103515625 2026-08-06T10:03:34.000Z 30.0 348.600006103515625 2026-08-06T10:03:35.000Z 30.0 348.600006103515625 2026-08-06T10:03:36.000Z 30.0 348.600006103515625 2026-08-06T10:03:37.000Z 30.0 348.600006103515625 2026-08-06T10:03:38.000Z 30.0 348.600006103515625 2026-08-06T10:03:39.000Z 30.0 348.600006103515625 2026-08-06T10:03:40.000Z 30.0 348.600006103515625 2026-08-06T10:03:41.000Z 30.0 348.600006103515625 2026-08-06T10:03:42.000Z 30.0 348.600006103515625 2026-08-06T10:03:43.000Z 30.0 348.399993896484375 2026-08-06T10:03:44.000Z 30.0 348.399993896484375 2026-08-06T10:03:45.000Z 30.0 348.20001220703125 2026-08-06T10:03:46.000Z 30.0 348.20001220703125 2026-08-06T10:03:47.000Z 30.0 348.20001220703125 2026-08-06T10:03:48.000Z 30.0 348.20001220703125 2026-08-06T10:03:49.000Z 30.0 348.20001220703125 2026-08-06T10:03:50.000Z 30.0 348 2026-08-06T10:03:51.000Z 30.0 348 2026-08-06T10:03:52.000Z 30.0 347.79998779296875 2026-08-06T10:03:53.000Z 30.0 347.79998779296875 2026-08-06T10:03:54.000Z 30.0 348 2026-08-06T10:03:55.000Z 30.0 348 2026-08-06T10:03:56.000Z 30.0 348 2026-08-06T10:03:57.000Z 30.0 348.20001220703125 2026-08-06T10:03:58.000Z 30.0 348.20001220703125 2026-08-06T10:03:59.000Z 30.0 348.20001220703125 2026-08-06T10:04:00.000Z 30.0 348.20001220703125 2026-08-06T10:04:01.000Z 30.0 348.20001220703125 2026-08-06T10:04:02.000Z 30.0 348.399993896484375 2026-08-06T10:04:03.000Z 30.0 348.399993896484375 2026-08-06T10:04:04.000Z 30.0 348.399993896484375 2026-08-06T10:04:05.000Z 30.0 348.399993896484375 2026-08-06T10:04:06.000Z 30.0 348.20001220703125 2026-08-06T10:04:07.000Z 30.0 348 2026-08-06T10:04:08.000Z 30.0 347.600006103515625 2026-08-06T10:04:09.000Z 30.0 347 2026-08-06T10:04:10.000Z 30.0 346.399993896484375 2026-08-06T10:04:11.000Z 30.0 345.600006103515625 2026-08-06T10:04:12.000Z 30.0 344.79998779296875 2026-08-06T10:04:13.000Z 30.0 344.20001220703125 2026-08-06T10:04:14.000Z 30.0 343.600006103515625 2026-08-06T10:04:15.000Z 30.0 343 2026-08-06T10:04:16.000Z 30.0 342.399993896484375 2026-08-06T10:04:17.000Z 30.0 342 2026-08-06T10:04:18.000Z 30.0 341.79998779296875 2026-08-06T10:04:19.000Z 30.0 341.399993896484375 2026-08-06T10:04:20.000Z 30.0 341.20001220703125 2026-08-06T10:04:21.000Z 30.0 341.20001220703125 2026-08-06T10:04:22.000Z 30.0 341.20001220703125 2026-08-06T10:04:23.000Z 30.0 341.20001220703125 2026-08-06T10:04:24.000Z 30.0 341.20001220703125 2026-08-06T10:04:25.000Z 30.0 341.20001220703125 2026-08-06T10:04:26.000Z 30.0 341.20001220703125 2026-08-06T10:04:27.000Z 30.0 341.399993896484375 2026-08-06T10:04:28.000Z 30.0 341.399993896484375 2026-08-06T10:04:29.000Z 30.0 341.600006103515625 2026-08-06T10:04:30.000Z 31.0 341.600006103515625 2026-08-06T10:04:31.000Z 30.0 341.600006103515625 2026-08-06T10:04:32.000Z 30.0 341.600006103515625 2026-08-06T10:04:33.000Z 30.0 341.79998779296875 2026-08-06T10:04:34.000Z 30.0 341.79998779296875 2026-08-06T10:04:35.000Z 30.0 342 2026-08-06T10:04:36.000Z 30.0 342.20001220703125 2026-08-06T10:04:37.000Z 30.0 342.20001220703125 2026-08-06T10:04:38.000Z 30.0 342.399993896484375 2026-08-06T10:04:39.000Z 30.0 342.399993896484375 2026-08-06T10:04:40.000Z 30.0 342.399993896484375 2026-08-06T10:04:41.000Z 30.0 342.399993896484375 2026-08-06T10:04:42.000Z 31.0 342.600006103515625 2026-08-06T10:04:43.000Z 30.0 342.600006103515625 2026-08-06T10:04:44.000Z 30.0 342.600006103515625 2026-08-06T10:04:45.000Z 30.0 342.79998779296875 2026-08-06T10:04:46.000Z 30.0 342.79998779296875 2026-08-06T10:04:47.000Z 30.0 343 2026-08-06T10:04:48.000Z 30.0 343 2026-08-06T10:04:49.000Z 30.0 343.20001220703125 2026-08-06T10:04:50.000Z 30.0 343.399993896484375 2026-08-06T10:04:51.000Z 30.0 343.79998779296875 2026-08-06T10:04:52.000Z 30.0 344 2026-08-06T10:04:53.000Z 30.0 344.20001220703125 2026-08-06T10:04:54.000Z 30.0 344.399993896484375 2026-08-06T10:04:55.000Z 30.0 344.399993896484375 2026-08-06T10:04:56.000Z 30.0 344.600006103515625 2026-08-06T10:04:57.000Z 30.0 344.600006103515625 2026-08-06T10:04:58.000Z 30.0 344.600006103515625 2026-08-06T10:04:59.000Z 30.0 344.399993896484375 2026-08-06T10:05:00.000Z 30.0 344.399993896484375 2026-08-06T10:05:01.000Z 30.0 344.20001220703125 2026-08-06T10:05:02.000Z 30.0 344 2026-08-06T10:05:03.000Z 31.0 343.600006103515625 2026-08-06T10:05:04.000Z 30.0 343.399993896484375 2026-08-06T10:05:05.000Z 30.0 343 2026-08-06T10:05:06.000Z 31.0 342.399993896484375 2026-08-06T10:05:07.000Z 30.0 342.20001220703125 2026-08-06T10:05:08.000Z 30.0 341.600006103515625 2026-08-06T10:05:09.000Z 30.0 340.79998779296875 2026-08-06T10:05:10.000Z 30.0 340.399993896484375 2026-08-06T10:05:11.000Z 31.0 340.20001220703125 2026-08-06T10:05:12.000Z 30.0 340.20001220703125 2026-08-06T10:05:13.000Z 30.0 340.399993896484375 2026-08-06T10:05:14.000Z 30.0 340.600006103515625 2026-08-06T10:05:15.000Z 30.0 340.79998779296875 2026-08-06T10:05:16.000Z 30.0 341 2026-08-06T10:05:17.000Z 30.0 341.20001220703125 2026-08-06T10:05:18.000Z 30.0 341.20001220703125 2026-08-06T10:05:19.000Z 30.0 341.20001220703125 2026-08-06T10:05:20.000Z 30.0 341.20001220703125 2026-08-06T10:05:21.000Z 30.0 341.20001220703125 2026-08-06T10:05:22.000Z 30.0 341.20001220703125 2026-08-06T10:05:23.000Z 30.0 341.20001220703125 2026-08-06T10:05:24.000Z 30.0 341.20001220703125 2026-08-06T10:05:25.000Z 30.0 341.20001220703125 2026-08-06T10:05:26.000Z 30.0 341.20001220703125 2026-08-06T10:05:27.000Z 30.0 341.20001220703125 2026-08-06T10:05:28.000Z 30.0 341 2026-08-06T10:05:29.000Z 30.0 341 2026-08-06T10:05:30.000Z 30.0 341 2026-08-06T10:05:31.000Z 30.0 341.20001220703125 2026-08-06T10:05:32.000Z 30.0 341 2026-08-06T10:05:33.000Z 30.0 341 2026-08-06T10:05:34.000Z 30.0 341 2026-08-06T10:05:35.000Z 30.0 341 2026-08-06T10:05:36.000Z 30.0 341.20001220703125 2026-08-06T10:05:37.000Z 30.0 341.20001220703125 2026-08-06T10:05:38.000Z 30.0 341.600006103515625 2026-08-06T10:05:39.000Z 30.0 341.79998779296875 2026-08-06T10:05:40.000Z 30.0 342.20001220703125 2026-08-06T10:05:41.000Z 30.0 342.20001220703125 2026-08-06T10:05:42.000Z 30.0 342.399993896484375 2026-08-06T10:05:43.000Z 30.0 342.399993896484375 2026-08-06T10:05:44.000Z 30.0 342.600006103515625 2026-08-06T10:05:45.000Z 30.0 342.600006103515625 2026-08-06T10:05:46.000Z 30.0 342.600006103515625 2026-08-06T10:05:47.000Z 30.0 342.600006103515625 2026-08-06T10:05:48.000Z 30.0 342.399993896484375 2026-08-06T10:05:49.000Z 30.0 342.399993896484375 2026-08-06T10:05:50.000Z 30.0 342.399993896484375 2026-08-06T10:05:51.000Z 30.0 342.399993896484375 2026-08-06T10:05:52.000Z 30.0 342.600006103515625 2026-08-06T10:05:53.000Z 30.0 342.600006103515625 2026-08-06T10:05:54.000Z 30.0 342.79998779296875 2026-08-06T10:05:55.000Z 30.0 342.79998779296875 2026-08-06T10:05:56.000Z 30.0 342.79998779296875 2026-08-06T10:05:57.000Z 31.0 342.79998779296875 2026-08-06T10:05:58.000Z 30.0 342.600006103515625 2026-08-06T10:05:59.000Z 30.0 342.600006103515625 2026-08-06T10:06:00.000Z 30.0 342.399993896484375 2026-08-06T10:06:01.000Z 30.0 342.399993896484375 2026-08-06T10:06:02.000Z 30.0 342.20001220703125 2026-08-06T10:06:03.000Z 30.0 342.20001220703125 2026-08-06T10:06:04.000Z 30.0 342 2026-08-06T10:06:05.000Z 30.0 342 2026-08-06T10:06:06.000Z 30.0 342 2026-08-06T10:06:07.000Z 30.0 342 2026-08-06T10:06:08.000Z 30.0 342 2026-08-06T10:06:09.000Z 30.0 342 2026-08-06T10:06:10.000Z 30.0 342 2026-08-06T10:06:11.000Z 30.0 342 2026-08-06T10:06:12.000Z 30.0 342.20001220703125 2026-08-06T10:06:13.000Z 30.0 342.20001220703125 2026-08-06T10:06:14.000Z 30.0 342.20001220703125 2026-08-06T10:06:15.000Z 30.0 342.20001220703125 2026-08-06T10:06:16.000Z 30.0 342.399993896484375 2026-08-06T10:06:17.000Z 30.0 342.399993896484375 2026-08-06T10:06:18.000Z 30.0 342.399993896484375 2026-08-06T10:06:19.000Z 30.0 342.399993896484375 2026-08-06T10:06:20.000Z 30.0 342.399993896484375 2026-08-06T10:06:21.000Z 30.0 342.399993896484375 2026-08-06T10:06:22.000Z 30.0 342.399993896484375 2026-08-06T10:06:23.000Z 30.0 342.399993896484375 2026-08-06T10:06:24.000Z 30.0 342.399993896484375 2026-08-06T10:06:25.000Z 30.0 342.399993896484375 2026-08-06T10:06:26.000Z 30.0 342.399993896484375 2026-08-06T10:06:27.000Z 30.0 342.399993896484375 2026-08-06T10:06:28.000Z 30.0 342.600006103515625 2026-08-06T10:06:29.000Z 30.0 342.600006103515625 2026-08-06T10:06:30.000Z 30.0 342.600006103515625 2026-08-06T10:06:31.000Z 30.0 342.600006103515625 2026-08-06T10:06:32.000Z 30.0 342.600006103515625 2026-08-06T10:06:33.000Z 30.0 342.79998779296875 2026-08-06T10:06:34.000Z 30.0 342.79998779296875 2026-08-06T10:06:35.000Z 30.0 343 2026-08-06T10:06:36.000Z 30.0 343 2026-08-06T10:06:37.000Z 30.0 343 2026-08-06T10:06:38.000Z 30.0 343 2026-08-06T10:06:39.000Z 30.0 342.79998779296875 2026-08-06T10:06:40.000Z 30.0 342.79998779296875 2026-08-06T10:06:41.000Z 30.0 342.79998779296875 2026-08-06T10:06:42.000Z 30.0 342.600006103515625 2026-08-06T10:06:43.000Z 30.0 342.600006103515625 2026-08-06T10:06:44.000Z 30.0 342.600006103515625 2026-08-06T10:06:45.000Z 30.0 342.600006103515625 2026-08-06T10:06:46.000Z 30.0 342.600006103515625 2026-08-06T10:06:47.000Z 30.0 342.600006103515625 2026-08-06T10:06:48.000Z 30.0 342.600006103515625 2026-08-06T10:06:49.000Z 30.0 342.399993896484375 2026-08-06T10:06:50.000Z 30.0 342.399993896484375 2026-08-06T10:06:51.000Z 30.0 342.20001220703125 2026-08-06T10:06:52.000Z 30.0 342.20001220703125 2026-08-06T10:06:53.000Z 30.0 342.20001220703125 2026-08-06T10:06:54.000Z 30.0 342 2026-08-06T10:06:55.000Z 30.0 342 2026-08-06T10:06:56.000Z 30.0 342 2026-08-06T10:06:57.000Z 30.0 342 2026-08-06T10:06:58.000Z 30.0 342 2026-08-06T10:06:59.000Z 30.0 342 2026-08-06T10:07:00.000Z 30.0 341.79998779296875 2026-08-06T10:07:01.000Z 30.0 341.79998779296875 2026-08-06T10:07:02.000Z 30.0 341.79998779296875 2026-08-06T10:07:03.000Z 30.0 341.600006103515625 2026-08-06T10:07:04.000Z 30.0 341.600006103515625 2026-08-06T10:07:05.000Z 30.0 341.399993896484375 2026-08-06T10:07:06.000Z 30.0 341.20001220703125 2026-08-06T10:07:07.000Z 30.0 340.79998779296875 2026-08-06T10:07:08.000Z 30.0 340.399993896484375 2026-08-06T10:07:09.000Z 30.0 340 2026-08-06T10:07:10.000Z 30.0 339.79998779296875 2026-08-06T10:07:11.000Z 30.0 339.79998779296875 2026-08-06T10:07:12.000Z 30.0 339.600006103515625 2026-08-06T10:07:13.000Z 30.0 339.600006103515625 2026-08-06T10:07:14.000Z 30.0 339.600006103515625 2026-08-06T10:07:15.000Z 30.0 339.600006103515625 2026-08-06T10:07:16.000Z 30.0 339.600006103515625 2026-08-06T10:07:17.000Z 30.0 339.600006103515625 2026-08-06T10:07:18.000Z 30.0 339.600006103515625 2026-08-06T10:07:19.000Z 30.0 339.600006103515625 2026-08-06T10:07:20.000Z 30.0 339.600006103515625 2026-08-06T10:07:21.000Z 30.0 339.600006103515625 2026-08-06T10:07:22.000Z 30.0 339.399993896484375 2026-08-06T10:07:23.000Z 30.0 339.20001220703125 2026-08-06T10:07:24.000Z 30.0 339.20001220703125 2026-08-06T10:07:25.000Z 30.0 339.20001220703125 2026-08-06T10:07:26.000Z 30.0 339 2026-08-06T10:07:27.000Z 30.0 339 2026-08-06T10:07:28.000Z 30.0 339 2026-08-06T10:07:29.000Z 30.0 339 2026-08-06T10:07:30.000Z 30.0 338.79998779296875 2026-08-06T10:07:31.000Z 30.0 338.79998779296875 2026-08-06T10:07:32.000Z 30.0 338.79998779296875 2026-08-06T10:07:33.000Z 30.0 338.600006103515625 2026-08-06T10:07:34.000Z 30.0 338.600006103515625 2026-08-06T10:07:35.000Z 30.0 338.79998779296875 2026-08-06T10:07:36.000Z 30.0 338.79998779296875 2026-08-06T10:07:37.000Z 30.0 339 2026-08-06T10:07:38.000Z 30.0 339 2026-08-06T10:07:39.000Z 30.0 339.20001220703125 2026-08-06T10:07:40.000Z 31.0 339.399993896484375 2026-08-06T10:07:41.000Z 30.0 339.399993896484375 2026-08-06T10:07:42.000Z 31.0 339.600006103515625 2026-08-06T10:07:43.000Z 30.0 339.600006103515625 2026-08-06T10:07:44.000Z 31.0 339.600006103515625 2026-08-06T10:07:45.000Z 31.0 339.600006103515625 2026-08-06T10:07:46.000Z 31.0 339.600006103515625 2026-08-06T10:07:47.000Z 31.0 339.600006103515625 2026-08-06T10:07:48.000Z 30.0 339.600006103515625 2026-08-06T10:07:49.000Z 31.0 339.399993896484375 2026-08-06T10:07:50.000Z 31.0 339.399993896484375 2026-08-06T10:07:51.000Z 31.0 339.20001220703125 2026-08-06T10:07:52.000Z 31.0 339.20001220703125 2026-08-06T10:07:53.000Z 31.0 339.20001220703125 2026-08-06T10:07:54.000Z 31.0 339.20001220703125 2026-08-06T10:07:55.000Z 31.0 339.20001220703125 2026-08-06T10:07:56.000Z 31.0 339.20001220703125 2026-08-06T10:07:57.000Z 31.0 339 2026-08-06T10:07:58.000Z 31.0 339 2026-08-06T10:07:59.000Z 31.0 339 2026-08-06T10:08:00.000Z 31.0 338.79998779296875 2026-08-06T10:08:01.000Z 31.0 338.79998779296875 2026-08-06T10:08:02.000Z 31.0 338.79998779296875 2026-08-06T10:08:03.000Z 31.0 338.79998779296875 2026-08-06T10:08:04.000Z 31.0 338.79998779296875 2026-08-06T10:08:05.000Z 31.0 338.600006103515625 2026-08-06T10:08:06.000Z 31.0 338.600006103515625 2026-08-06T10:08:07.000Z 31.0 338.600006103515625 2026-08-06T10:08:08.000Z 31.0 338.600006103515625 2026-08-06T10:08:09.000Z 31.0 338.600006103515625 2026-08-06T10:08:10.000Z 31.0 338.600006103515625 2026-08-06T10:08:11.000Z 31.0 338.399993896484375 2026-08-06T10:08:12.000Z 31.0 338.399993896484375 2026-08-06T10:08:13.000Z 31.0 338.399993896484375 2026-08-06T10:08:14.000Z 31.0 338.600006103515625 2026-08-06T10:08:15.000Z 31.0 338.600006103515625 2026-08-06T10:08:16.000Z 31.0 338.600006103515625 2026-08-06T10:08:17.000Z 31.0 338.79998779296875 2026-08-06T10:08:18.000Z 31.0 338.79998779296875 2026-08-06T10:08:19.000Z 31.0 339 2026-08-06T10:08:20.000Z 31.0 339.20001220703125 2026-08-06T10:08:21.000Z 31.0 339.399993896484375 2026-08-06T10:08:22.000Z 31.0 339.399993896484375 2026-08-06T10:08:23.000Z 31.0 339.600006103515625 2026-08-06T10:08:24.000Z 31.0 339.600006103515625 2026-08-06T10:08:25.000Z 31.0 339.600006103515625 2026-08-06T10:08:26.000Z 31.0 339.79998779296875 2026-08-06T10:08:27.000Z 31.0 339.79998779296875 2026-08-06T10:08:28.000Z 31.0 339.79998779296875 2026-08-06T10:08:29.000Z 31.0 340 2026-08-06T10:08:30.000Z 31.0 340.20001220703125 2026-08-06T10:08:31.000Z 31.0 340.20001220703125 2026-08-06T10:08:32.000Z 31.0 340.399993896484375 2026-08-06T10:08:33.000Z 31.0 340.399993896484375 2026-08-06T10:08:34.000Z 31.0 340.20001220703125 2026-08-06T10:08:35.000Z 31.0 340.20001220703125 2026-08-06T10:08:36.000Z 32.0 340 2026-08-06T10:08:37.000Z 31.0 339.79998779296875 2026-08-06T10:08:38.000Z 31.0 339.79998779296875 2026-08-06T10:08:39.000Z 31.0 339.600006103515625 2026-08-06T10:08:40.000Z 31.0 339.399993896484375 2026-08-06T10:08:41.000Z 31.0 339.399993896484375 2026-08-06T10:08:42.000Z 32.0 339.20001220703125 2026-08-06T10:08:43.000Z 31.0 339.20001220703125 2026-08-06T10:08:44.000Z 31.0 339.20001220703125 2026-08-06T10:08:45.000Z 31.0 339.20001220703125 2026-08-06T10:08:46.000Z 31.0 339.20001220703125 2026-08-06T10:08:47.000Z 31.0 339.20001220703125 2026-08-06T10:08:48.000Z 32.0 339.399993896484375 2026-08-06T10:08:49.000Z 31.0 339.399993896484375 2026-08-06T10:08:50.000Z 31.0 339.600006103515625 2026-08-06T10:08:51.000Z 32.0 339.600006103515625 2026-08-06T10:08:52.000Z 32.0 339.600006103515625 2026-08-06T10:08:53.000Z 32.0 339.600006103515625 2026-08-06T10:08:54.000Z 32.0 339.600006103515625 2026-08-06T10:08:55.000Z 32.0 339.600006103515625 2026-08-06T10:08:56.000Z 32.0 339.79998779296875 2026-08-06T10:08:57.000Z 32.0 339.79998779296875 2026-08-06T10:08:58.000Z 32.0 339.79998779296875 2026-08-06T10:08:59.000Z 32.0 339.79998779296875 2026-08-06T10:09:00.000Z 32.0 340 2026-08-06T10:09:01.000Z 32.0 340 2026-08-06T10:09:02.000Z 32.0 340 2026-08-06T10:09:03.000Z 32.0 340 2026-08-06T10:09:04.000Z 32.0 340 2026-08-06T10:09:05.000Z 32.0 340 2026-08-06T10:09:06.000Z 32.0 340 2026-08-06T10:09:07.000Z 32.0 340 2026-08-06T10:09:08.000Z 32.0 340 2026-08-06T10:09:09.000Z 32.0 340 2026-08-06T10:09:10.000Z 32.0 340 2026-08-06T10:09:11.000Z 32.0 340 2026-08-06T10:09:12.000Z 32.0 340.20001220703125 2026-08-06T10:09:13.000Z 32.0 340.20001220703125 2026-08-06T10:09:14.000Z 32.0 340.20001220703125 2026-08-06T10:09:15.000Z 32.0 340.20001220703125 2026-08-06T10:09:16.000Z 32.0 340.20001220703125 2026-08-06T10:09:17.000Z 32.0 340.20001220703125 2026-08-06T10:09:18.000Z 32.0 340.20001220703125 2026-08-06T10:09:19.000Z 32.0 340.20001220703125 2026-08-06T10:09:20.000Z 32.0 340.20001220703125 2026-08-06T10:09:21.000Z 32.0 340.20001220703125 2026-08-06T10:09:22.000Z 32.0 340.20001220703125 2026-08-06T10:09:23.000Z 32.0 340.20001220703125 2026-08-06T10:09:24.000Z 32.0 340.399993896484375 2026-08-06T10:09:25.000Z 32.0 340.399993896484375 2026-08-06T10:09:26.000Z 32.0 340.399993896484375 2026-08-06T10:09:27.000Z 32.0 340.600006103515625 2026-08-06T10:09:28.000Z 32.0 340.600006103515625 2026-08-06T10:09:29.000Z 32.0 340.600006103515625 2026-08-06T10:09:30.000Z 32.0 340.600006103515625 2026-08-06T10:09:31.000Z 32.0 340.600006103515625 2026-08-06T10:09:32.000Z 32.0 340.399993896484375 2026-08-06T10:09:33.000Z 32.0 340.399993896484375 2026-08-06T10:09:34.000Z 32.0 340.399993896484375 2026-08-06T10:09:35.000Z 32.0 340.399993896484375 2026-08-06T10:09:36.000Z 32.0 340.399993896484375 2026-08-06T10:09:37.000Z 32.0 340.399993896484375 2026-08-06T10:09:38.000Z 32.0 340.20001220703125 2026-08-06T10:09:39.000Z 32.0 340.20001220703125 2026-08-06T10:09:40.000Z 32.0 340.20001220703125 2026-08-06T10:09:41.000Z 32.0 340.20001220703125 2026-08-06T10:09:42.000Z 32.0 340.399993896484375 2026-08-06T10:09:43.000Z 32.0 340.20001220703125 2026-08-06T10:09:44.000Z 32.0 340.20001220703125 2026-08-06T10:09:45.000Z 32.0 340.20001220703125 2026-08-06T10:09:46.000Z 32.0 340.20001220703125 2026-08-06T10:09:47.000Z 32.0 340.20001220703125 2026-08-06T10:09:48.000Z 32.0 340.20001220703125 2026-08-06T10:09:49.000Z 32.0 340.20001220703125 2026-08-06T10:09:50.000Z 32.0 340.20001220703125 2026-08-06T10:09:51.000Z 32.0 340.20001220703125 2026-08-06T10:09:52.000Z 32.0 340.20001220703125 2026-08-06T10:09:53.000Z 32.0 340.20001220703125 2026-08-06T10:09:54.000Z 32.0 340.20001220703125 2026-08-06T10:09:55.000Z 32.0 340.20001220703125 2026-08-06T10:09:56.000Z 32.0 340 2026-08-06T10:09:57.000Z 31.0 340 2026-08-06T10:09:58.000Z 32.0 340 2026-08-06T10:09:59.000Z 32.0 340 2026-08-06T10:10:00.000Z 32.0 340 2026-08-06T10:10:01.000Z 32.0 340 2026-08-06T10:10:02.000Z 32.0 340 2026-08-06T10:10:03.000Z 32.0 340 2026-08-06T10:10:04.000Z 31.0 339.79998779296875 2026-08-06T10:10:05.000Z 31.0 339.79998779296875 2026-08-06T10:10:06.000Z 31.0 339.79998779296875 2026-08-06T10:10:07.000Z 31.0 339.79998779296875 2026-08-06T10:10:08.000Z 32.0 339.79998779296875 2026-08-06T10:10:09.000Z 31.0 339.79998779296875 2026-08-06T10:10:10.000Z 31.0 339.79998779296875 2026-08-06T10:10:11.000Z 31.0 339.79998779296875 2026-08-06T10:10:12.000Z 32.0 340 2026-08-06T10:10:13.000Z 31.0 340 2026-08-06T10:10:14.000Z 31.0 340 2026-08-06T10:10:15.000Z 31.0 340 2026-08-06T10:10:16.000Z 31.0 340 2026-08-06T10:10:17.000Z 31.0 340 2026-08-06T10:10:18.000Z 31.0 340 2026-08-06T10:10:19.000Z 31.0 340 2026-08-06T10:10:20.000Z 31.0 340 2026-08-06T10:10:21.000Z 31.0 340 2026-08-06T10:10:22.000Z 31.0 340 2026-08-06T10:10:23.000Z 31.0 340.20001220703125 2026-08-06T10:10:24.000Z 31.0 340.20001220703125 2026-08-06T10:10:25.000Z 31.0 340.20001220703125 2026-08-06T10:10:26.000Z 31.0 340.399993896484375 2026-08-06T10:10:27.000Z 31.0 340.399993896484375 2026-08-06T10:10:28.000Z 31.0 340.600006103515625 2026-08-06T10:10:29.000Z 31.0 340.600006103515625 2026-08-06T10:10:30.000Z 31.0 340.79998779296875 2026-08-06T10:10:31.000Z 31.0 340.79998779296875 2026-08-06T10:10:32.000Z 31.0 340.79998779296875 2026-08-06T10:10:33.000Z 31.0 340.79998779296875 2026-08-06T10:10:34.000Z 31.0 340.600006103515625 2026-08-06T10:10:35.000Z 31.0 340.600006103515625 2026-08-06T10:10:36.000Z 31.0 340.399993896484375 2026-08-06T10:10:37.000Z 31.0 340.20001220703125 2026-08-06T10:10:38.000Z 31.0 340 2026-08-06T10:10:39.000Z 31.0 340 2026-08-06T10:10:40.000Z 31.0 339.79998779296875 2026-08-06T10:10:41.000Z 31.0 339.600006103515625 2026-08-06T10:10:42.000Z 31.0 339.600006103515625 2026-08-06T10:10:43.000Z 31.0 339.600006103515625 2026-08-06T10:10:44.000Z 31.0 339.600006103515625 2026-08-06T10:10:45.000Z 31.0 339.600006103515625 2026-08-06T10:10:46.000Z 31.0 339.79998779296875 2026-08-06T10:10:47.000Z 31.0 339.79998779296875 2026-08-06T10:10:48.000Z 31.0 339.79998779296875 2026-08-06T10:10:49.000Z 31.0 339.79998779296875 2026-08-06T10:10:50.000Z 31.0 339.79998779296875 2026-08-06T10:10:51.000Z 31.0 339.79998779296875 2026-08-06T10:10:52.000Z 31.0 339.600006103515625 2026-08-06T10:10:53.000Z 31.0 339.600006103515625 2026-08-06T10:10:54.000Z 31.0 339.600006103515625 2026-08-06T10:10:55.000Z 31.0 339.600006103515625 2026-08-06T10:10:56.000Z 31.0 339.600006103515625 2026-08-06T10:10:57.000Z 31.0 339.600006103515625 2026-08-06T10:10:58.000Z 31.0 339.600006103515625 2026-08-06T10:10:59.000Z 31.0 339.399993896484375 2026-08-06T10:11:00.000Z 31.0 339.399993896484375 2026-08-06T10:11:01.000Z 31.0 339.399993896484375 2026-08-06T10:11:02.000Z 31.0 339.20001220703125 2026-08-06T10:11:03.000Z 31.0 339.20001220703125 2026-08-06T10:11:04.000Z 31.0 339.20001220703125 2026-08-06T10:11:05.000Z 31.0 339 2026-08-06T10:11:06.000Z 31.0 339 2026-08-06T10:11:07.000Z 31.0 339 2026-08-06T10:11:08.000Z 31.0 339 2026-08-06T10:11:09.000Z 31.0 339 2026-08-06T10:11:10.000Z 31.0 339 2026-08-06T10:11:11.000Z 31.0 339.20001220703125 2026-08-06T10:11:12.000Z 31.0 339.20001220703125 2026-08-06T10:11:13.000Z 31.0 339.399993896484375 2026-08-06T10:11:14.000Z 31.0 339.399993896484375 2026-08-06T10:11:15.000Z 31.0 339.600006103515625 2026-08-06T10:11:16.000Z 31.0 339.79998779296875 2026-08-06T10:11:17.000Z 31.0 340 2026-08-06T10:11:18.000Z 31.0 340.20001220703125 2026-08-06T10:11:19.000Z 31.0 340.399993896484375 2026-08-06T10:11:20.000Z 31.0 340.600006103515625 2026-08-06T10:11:21.000Z 31.0 340.600006103515625 2026-08-06T10:11:22.000Z 31.0 340.79998779296875 2026-08-06T10:11:23.000Z 31.0 340.79998779296875 2026-08-06T10:11:24.000Z 31.0 340.600006103515625 2026-08-06T10:11:25.000Z 31.0 340.600006103515625 2026-08-06T10:11:26.000Z 31.0 340.600006103515625 2026-08-06T10:11:27.000Z 31.0 340.600006103515625 2026-08-06T10:11:28.000Z 31.0 340.399993896484375 2026-08-06T10:11:29.000Z 31.0 340.20001220703125 2026-08-06T10:11:30.000Z 31.0 340 2026-08-06T10:11:31.000Z 31.0 339.79998779296875 2026-08-06T10:11:32.000Z 31.0 339.399993896484375 2026-08-06T10:11:33.000Z 31.0 339.20001220703125 2026-08-06T10:11:34.000Z 31.0 339 2026-08-06T10:11:35.000Z 31.0 338.79998779296875 2026-08-06T10:11:36.000Z 31.0 338.79998779296875 2026-08-06T10:11:37.000Z 31.0 339 2026-08-06T10:11:38.000Z 31.0 339 2026-08-06T10:11:39.000Z 31.0 339 2026-08-06T10:11:40.000Z 31.0 339 2026-08-06T10:11:41.000Z 31.0 339 2026-08-06T10:11:42.000Z 31.0 339 2026-08-06T10:11:43.000Z 31.0 339.20001220703125 2026-08-06T10:11:44.000Z 31.0 339 2026-08-06T10:11:45.000Z 31.0 339 2026-08-06T10:11:46.000Z 31.0 339 2026-08-06T10:11:47.000Z 31.0 339 2026-08-06T10:11:48.000Z 31.0 339 2026-08-06T10:11:49.000Z 31.0 339 2026-08-06T10:11:50.000Z 31.0 339.20001220703125 2026-08-06T10:11:51.000Z 31.0 339.399993896484375 2026-08-06T10:11:52.000Z 31.0 339.399993896484375 2026-08-06T10:11:53.000Z 32.0 339.600006103515625 2026-08-06T10:11:54.000Z 31.0 339.600006103515625 2026-08-06T10:11:55.000Z 32.0 339.79998779296875 2026-08-06T10:11:56.000Z 32.0 339.79998779296875 2026-08-06T10:11:57.000Z 32.0 340 2026-08-06T10:11:58.000Z 32.0 340 2026-08-06T10:11:59.000Z 32.0 340 2026-08-06T10:12:00.000Z 32.0 340 2026-08-06T10:12:01.000Z 32.0 340 2026-08-06T10:12:02.000Z 32.0 340 2026-08-06T10:12:03.000Z 32.0 340 2026-08-06T10:12:04.000Z 32.0 340 2026-08-06T10:12:05.000Z 32.0 339.79998779296875 2026-08-06T10:12:06.000Z 32.0 339.79998779296875 2026-08-06T10:12:07.000Z 32.0 339.600006103515625 2026-08-06T10:12:08.000Z 32.0 339.600006103515625 2026-08-06T10:12:09.000Z 32.0 339.399993896484375 2026-08-06T10:12:10.000Z 32.0 339.399993896484375 2026-08-06T10:12:11.000Z 32.0 339.600006103515625 2026-08-06T10:12:12.000Z 32.0 339.600006103515625 2026-08-06T10:12:13.000Z 32.0 339.600006103515625 2026-08-06T10:12:14.000Z 32.0 339.79998779296875 2026-08-06T10:12:15.000Z 32.0 339.79998779296875 2026-08-06T10:12:16.000Z 32.0 340 2026-08-06T10:12:17.000Z 32.0 340 2026-08-06T10:12:18.000Z 32.0 340 2026-08-06T10:12:19.000Z 32.0 340 2026-08-06T10:12:20.000Z 32.0 340 2026-08-06T10:12:21.000Z 32.0 340.20001220703125 2026-08-06T10:12:22.000Z 32.0 340.20001220703125 2026-08-06T10:12:23.000Z 32.0 340 2026-08-06T10:12:24.000Z 32.0 340 2026-08-06T10:12:25.000Z 32.0 340 2026-08-06T10:12:26.000Z 32.0 339.79998779296875 2026-08-06T10:12:27.000Z 32.0 339.79998779296875 2026-08-06T10:12:28.000Z 32.0 339.79998779296875 2026-08-06T10:12:29.000Z 32.0 339.600006103515625 2026-08-06T10:12:30.000Z 32.0 339.600006103515625 2026-08-06T10:12:31.000Z 32.0 339.600006103515625 2026-08-06T10:12:32.000Z 32.0 339.600006103515625 2026-08-06T10:12:33.000Z 32.0 339.399993896484375 2026-08-06T10:12:34.000Z 32.0 339.399993896484375 2026-08-06T10:12:35.000Z 32.0 339.399993896484375 2026-08-06T10:12:36.000Z 32.0 339.399993896484375 2026-08-06T10:12:37.000Z 32.0 339.399993896484375 2026-08-06T10:12:38.000Z 32.0 339.399993896484375 2026-08-06T10:12:39.000Z 32.0 339.600006103515625 2026-08-06T10:12:40.000Z 32.0 339.600006103515625 2026-08-06T10:12:41.000Z 32.0 339.600006103515625 2026-08-06T10:12:42.000Z 32.0 339.600006103515625 2026-08-06T10:12:43.000Z 32.0 339.79998779296875 2026-08-06T10:12:44.000Z 32.0 340 2026-08-06T10:12:45.000Z 32.0 340.600006103515625 2026-08-06T10:12:46.000Z 32.0 341 2026-08-06T10:12:47.000Z 32.0 341.600006103515625 2026-08-06T10:12:48.000Z 32.0 342.20001220703125 2026-08-06T10:12:49.000Z 32.0 342.600006103515625 2026-08-06T10:12:50.000Z 32.0 343 2026-08-06T10:12:51.000Z 32.0 343 2026-08-06T10:12:52.000Z 32.0 343.20001220703125 2026-08-06T10:12:53.000Z 32.0 343.20001220703125 2026-08-06T10:12:54.000Z 32.0 343 2026-08-06T10:12:55.000Z 32.0 343 2026-08-06T10:12:56.000Z 32.0 343 2026-08-06T10:12:57.000Z 32.0 342.79998779296875 2026-08-06T10:12:58.000Z 32.0 342.79998779296875 2026-08-06T10:12:59.000Z 32.0 342.600006103515625 2026-08-06T10:13:00.000Z 32.0 342.600006103515625 2026-08-06T10:13:01.000Z 32.0 342.399993896484375 2026-08-06T10:13:02.000Z 32.0 342.399993896484375 2026-08-06T10:13:03.000Z 32.0 342.20001220703125 2026-08-06T10:13:04.000Z 32.0 342.20001220703125 2026-08-06T10:13:05.000Z 32.0 342.20001220703125 2026-08-06T10:13:06.000Z 32.0 342 2026-08-06T10:13:07.000Z 32.0 342 2026-08-06T10:13:08.000Z 32.0 342 2026-08-06T10:13:09.000Z 32.0 342 2026-08-06T10:13:10.000Z 32.0 342 2026-08-06T10:13:11.000Z 32.0 341.79998779296875 2026-08-06T10:13:12.000Z 32.0 341.79998779296875 2026-08-06T10:13:13.000Z 32.0 341.600006103515625 2026-08-06T10:13:14.000Z 32.0 341.600006103515625 2026-08-06T10:13:15.000Z 32.0 341.600006103515625 2026-08-06T10:13:16.000Z 32.0 341.600006103515625 2026-08-06T10:13:17.000Z 32.0 341.600006103515625 2026-08-06T10:13:18.000Z 32.0 341.600006103515625 2026-08-06T10:13:19.000Z 32.0 341.600006103515625 2026-08-06T10:13:20.000Z 32.0 341.399993896484375 2026-08-06T10:13:21.000Z 32.0 341.399993896484375 2026-08-06T10:13:22.000Z 32.0 341.20001220703125 2026-08-06T10:13:23.000Z 32.0 341.20001220703125 2026-08-06T10:13:24.000Z 32.0 341.20001220703125 2026-08-06T10:13:25.000Z 32.0 341.20001220703125 2026-08-06T10:13:26.000Z 32.0 341.399993896484375 2026-08-06T10:13:27.000Z 32.0 341.399993896484375 2026-08-06T10:13:28.000Z 32.0 341.600006103515625 2026-08-06T10:13:29.000Z 32.0 341.600006103515625 2026-08-06T10:13:30.000Z 32.0 341.600006103515625 2026-08-06T10:13:31.000Z 32.0 341.600006103515625 2026-08-06T10:13:32.000Z 32.0 341.600006103515625 2026-08-06T10:13:33.000Z 32.0 341.600006103515625 2026-08-06T10:13:34.000Z 32.0 341.399993896484375 2026-08-06T10:13:35.000Z 32.0 341.399993896484375 2026-08-06T10:13:36.000Z 32.0 341.399993896484375 2026-08-06T10:13:37.000Z 32.0 341.399993896484375 2026-08-06T10:13:38.000Z 32.0 341.399993896484375 2026-08-06T10:13:39.000Z 32.0 341.600006103515625 2026-08-06T10:13:40.000Z 32.0 341.600006103515625 2026-08-06T10:13:41.000Z 32.0 341.600006103515625 2026-08-06T10:13:42.000Z 32.0 341.600006103515625 2026-08-06T10:13:43.000Z 32.0 341.600006103515625 2026-08-06T10:13:44.000Z 32.0 341.600006103515625 2026-08-06T10:13:45.000Z 32.0 341.600006103515625 2026-08-06T10:13:46.000Z 32.0 341.600006103515625 2026-08-06T10:13:47.000Z 32.0 341.600006103515625 2026-08-06T10:13:48.000Z 32.0 341.79998779296875 2026-08-06T10:13:49.000Z 32.0 341.79998779296875 2026-08-06T10:13:50.000Z 32.0 341.79998779296875 2026-08-06T10:13:51.000Z 32.0 341.79998779296875 2026-08-06T10:13:52.000Z 32.0 341.79998779296875 2026-08-06T10:13:53.000Z 32.0 341.600006103515625 2026-08-06T10:13:54.000Z 32.0 341.600006103515625 2026-08-06T10:13:55.000Z 32.0 341.600006103515625 2026-08-06T10:13:56.000Z 32.0 341.399993896484375 2026-08-06T10:13:57.000Z 32.0 341.600006103515625 2026-08-06T10:13:58.000Z 32.0 341.600006103515625 2026-08-06T10:13:59.000Z 32.0 341.600006103515625 2026-08-06T10:14:00.000Z 32.0 341.600006103515625 2026-08-06T10:14:01.000Z 32.0 341.600006103515625 2026-08-06T10:14:02.000Z 32.0 341.600006103515625 2026-08-06T10:14:03.000Z 32.0 341.79998779296875 2026-08-06T10:14:04.000Z 32.0 341.79998779296875 2026-08-06T10:14:05.000Z 32.0 341.79998779296875 2026-08-06T10:14:06.000Z 32.0 341.79998779296875 2026-08-06T10:14:07.000Z 32.0 341.79998779296875 2026-08-06T10:14:08.000Z 32.0 341.600006103515625 2026-08-06T10:14:09.000Z 32.0 341.600006103515625 2026-08-06T10:14:10.000Z 32.0 341.600006103515625 2026-08-06T10:14:11.000Z 32.0 341.600006103515625 2026-08-06T10:14:12.000Z 32.0 341.399993896484375 2026-08-06T10:14:13.000Z 32.0 341.399993896484375 2026-08-06T10:14:14.000Z 32.0 341.399993896484375 2026-08-06T10:14:15.000Z 32.0 341.399993896484375 2026-08-06T10:14:16.000Z 32.0 341.399993896484375 2026-08-06T10:14:17.000Z 32.0 341.399993896484375 2026-08-06T10:14:18.000Z 32.0 341.600006103515625 2026-08-06T10:14:19.000Z 32.0 341.600006103515625 2026-08-06T10:14:20.000Z 32.0 341.600006103515625 2026-08-06T10:14:21.000Z 32.0 341.600006103515625 2026-08-06T10:14:22.000Z 32.0 341.79998779296875 2026-08-06T10:14:23.000Z 32.0 341.79998779296875 2026-08-06T10:14:24.000Z 32.0 341.79998779296875 2026-08-06T10:14:25.000Z 32.0 341.79998779296875 2026-08-06T10:14:26.000Z 32.0 341.79998779296875 2026-08-06T10:14:27.000Z 32.0 342 2026-08-06T10:14:28.000Z 32.0 342 2026-08-06T10:14:29.000Z 32.0 342 2026-08-06T10:14:30.000Z 32.0 342.20001220703125 2026-08-06T10:14:31.000Z 32.0 342.20001220703125 2026-08-06T10:14:32.000Z 32.0 342.20001220703125 2026-08-06T10:14:33.000Z 32.0 342.20001220703125 2026-08-06T10:14:34.000Z 32.0 342.399993896484375 2026-08-06T10:14:35.000Z 32.0 342.600006103515625 2026-08-06T10:14:36.000Z 32.0 342.600006103515625 2026-08-06T10:14:37.000Z 32.0 342.79998779296875 2026-08-06T10:14:38.000Z 32.0 342.79998779296875 2026-08-06T10:14:39.000Z 32.0 343 2026-08-06T10:14:40.000Z 32.0 343.20001220703125 2026-08-06T10:14:41.000Z 32.0 343.20001220703125 2026-08-06T10:14:42.000Z 32.0 343.399993896484375 2026-08-06T10:14:43.000Z 32.0 343.600006103515625 2026-08-06T10:14:44.000Z 32.0 343.600006103515625 2026-08-06T10:14:45.000Z 32.0 343.79998779296875 2026-08-06T10:14:46.000Z 32.0 344 2026-08-06T10:14:47.000Z 32.0 344 2026-08-06T10:14:48.000Z 32.0 344.20001220703125 2026-08-06T10:14:49.000Z 32.0 344.399993896484375 2026-08-06T10:14:50.000Z 32.0 344.600006103515625 2026-08-06T10:14:51.000Z 32.0 344.600006103515625 2026-08-06T10:14:52.000Z 32.0 344.79998779296875 2026-08-06T10:14:53.000Z 32.0 344.79998779296875 2026-08-06T10:14:54.000Z 32.0 345 2026-08-06T10:14:55.000Z 32.0 345 2026-08-06T10:14:56.000Z 32.0 345 2026-08-06T10:14:57.000Z 32.0 345.20001220703125 2026-08-06T10:14:58.000Z 32.0 345.20001220703125 2026-08-06T10:14:59.000Z 32.0 345.20001220703125 2026-08-06T10:15:00.000Z 32.0 345.20001220703125 2026-08-06T10:15:01.000Z 32.0 345.20001220703125 2026-08-06T10:15:02.000Z 32.0 345 2026-08-06T10:15:03.000Z 32.0 345 2026-08-06T10:15:04.000Z 32.0 345 2026-08-06T10:15:05.000Z 32.0 345 2026-08-06T10:15:06.000Z 32.0 345 2026-08-06T10:15:07.000Z 32.0 345 2026-08-06T10:15:08.000Z 32.0 344.79998779296875 2026-08-06T10:15:09.000Z 32.0 344.79998779296875 2026-08-06T10:15:10.000Z 32.0 344.79998779296875 2026-08-06T10:15:11.000Z 32.0 344.79998779296875 2026-08-06T10:15:12.000Z 32.0 344.600006103515625 2026-08-06T10:15:13.000Z 32.0 344.79998779296875 2026-08-06T10:15:14.000Z 32.0 344.79998779296875 2026-08-06T10:15:15.000Z 32.0 344.600006103515625 2026-08-06T10:15:16.000Z 32.0 344.600006103515625 2026-08-06T10:15:17.000Z 32.0 344.600006103515625 2026-08-06T10:15:18.000Z 32.0 344.399993896484375 2026-08-06T10:15:19.000Z 32.0 344.399993896484375 2026-08-06T10:15:20.000Z 32.0 344.20001220703125 2026-08-06T10:15:21.000Z 32.0 344.20001220703125 2026-08-06T10:15:22.000Z 32.0 344.20001220703125 2026-08-06T10:15:23.000Z 32.0 344.20001220703125 2026-08-06T10:15:24.000Z 32.0 344.20001220703125 2026-08-06T10:15:25.000Z 32.0 344 2026-08-06T10:15:26.000Z 32.0 344 2026-08-06T10:15:27.000Z 32.0 344 2026-08-06T10:15:28.000Z 32.0 344 2026-08-06T10:15:29.000Z 32.0 344 2026-08-06T10:15:30.000Z 32.0 344 2026-08-06T10:15:31.000Z 32.0 344.20001220703125 2026-08-06T10:15:32.000Z 32.0 344 2026-08-06T10:15:33.000Z 32.0 344.20001220703125 2026-08-06T10:15:34.000Z 32.0 344.20001220703125 2026-08-06T10:15:35.000Z 32.0 344.20001220703125 2026-08-06T10:15:36.000Z 32.0 344.20001220703125 2026-08-06T10:15:37.000Z 32.0 344.20001220703125 2026-08-06T10:15:38.000Z 32.0 344.20001220703125 2026-08-06T10:15:39.000Z 32.0 344 2026-08-06T10:15:40.000Z 32.0 344 2026-08-06T10:15:41.000Z 32.0 343.79998779296875 2026-08-06T10:15:42.000Z 32.0 343.79998779296875 2026-08-06T10:15:43.000Z 32.0 343.79998779296875 2026-08-06T10:15:44.000Z 32.0 343.79998779296875 2026-08-06T10:15:45.000Z 32.0 343.79998779296875 2026-08-06T10:15:46.000Z 32.0 343.79998779296875 2026-08-06T10:15:47.000Z 32.0 343.79998779296875 2026-08-06T10:15:48.000Z 32.0 343.600006103515625 2026-08-06T10:15:49.000Z 32.0 343.79998779296875 2026-08-06T10:15:50.000Z 32.0 343.79998779296875 2026-08-06T10:15:51.000Z 32.0 343.79998779296875 2026-08-06T10:15:52.000Z 32.0 344 2026-08-06T10:15:53.000Z 32.0 344 2026-08-06T10:15:54.000Z 32.0 344.20001220703125 2026-08-06T10:15:55.000Z 32.0 344.399993896484375 2026-08-06T10:15:56.000Z 32.0 344.399993896484375 2026-08-06T10:15:57.000Z 32.0 344.399993896484375 2026-08-06T10:15:58.000Z 32.0 344.600006103515625 2026-08-06T10:15:59.000Z 32.0 344.399993896484375 2026-08-06T10:16:00.000Z 32.0 344.399993896484375 2026-08-06T10:16:01.000Z 32.0 344.399993896484375 2026-08-06T10:16:02.000Z 32.0 344.399993896484375 2026-08-06T10:16:03.000Z 32.0 344.20001220703125 2026-08-06T10:16:04.000Z 32.0 344.20001220703125 2026-08-06T10:16:05.000Z 32.0 344.20001220703125 2026-08-06T10:16:06.000Z 32.0 344.20001220703125 2026-08-06T10:16:07.000Z 32.0 344.20001220703125 2026-08-06T10:16:08.000Z 32.0 344.20001220703125 2026-08-06T10:16:09.000Z 32.0 344.20001220703125 2026-08-06T10:16:10.000Z 32.0 344 2026-08-06T10:16:11.000Z 32.0 344 2026-08-06T10:16:12.000Z 32.0 344 2026-08-06T10:16:13.000Z 32.0 343.79998779296875 2026-08-06T10:16:14.000Z 32.0 343.79998779296875 2026-08-06T10:16:15.000Z 32.0 343.79998779296875 2026-08-06T10:16:16.000Z 32.0 343.79998779296875 2026-08-06T10:16:17.000Z 32.0 343.79998779296875 2026-08-06T10:16:18.000Z 32.0 343.79998779296875 2026-08-06T10:16:19.000Z 32.0 343.79998779296875 2026-08-06T10:16:20.000Z 32.0 343.79998779296875 2026-08-06T10:16:21.000Z 32.0 344 2026-08-06T10:16:22.000Z 32.0 343.79998779296875 2026-08-06T10:16:23.000Z 32.0 343.79998779296875 2026-08-06T10:16:24.000Z 32.0 343.79998779296875 2026-08-06T10:16:25.000Z 32.0 343.79998779296875 2026-08-06T10:16:26.000Z 32.0 343.600006103515625 2026-08-06T10:16:27.000Z 32.0 343.79998779296875 2026-08-06T10:16:28.000Z 32.0 343.600006103515625 2026-08-06T10:16:29.000Z 32.0 343.600006103515625 2026-08-06T10:16:30.000Z 32.0 343.600006103515625 2026-08-06T10:16:31.000Z 32.0 343.600006103515625 2026-08-06T10:16:32.000Z 32.0 343.600006103515625 2026-08-06T10:16:33.000Z 32.0 343.600006103515625 2026-08-06T10:16:34.000Z 32.0 343.600006103515625 2026-08-06T10:16:35.000Z 32.0 343.399993896484375 2026-08-06T10:16:36.000Z 32.0 343.399993896484375 2026-08-06T10:16:37.000Z 32.0 343.600006103515625 2026-08-06T10:16:38.000Z 32.0 343.600006103515625 2026-08-06T10:16:39.000Z 32.0 343.600006103515625 2026-08-06T10:16:40.000Z 32.0 343.600006103515625 2026-08-06T10:16:41.000Z 32.0 343.600006103515625 2026-08-06T10:16:42.000Z 32.0 343.399993896484375 2026-08-06T10:16:43.000Z 32.0 343.20001220703125 2026-08-06T10:16:44.000Z 32.0 343 2026-08-06T10:16:45.000Z 32.0 343 2026-08-06T10:16:46.000Z 32.0 343 2026-08-06T10:16:47.000Z 32.0 342.79998779296875 2026-08-06T10:16:48.000Z 32.0 342.79998779296875 2026-08-06T10:16:49.000Z 32.0 342.79998779296875 2026-08-06T10:16:50.000Z 32.0 342.79998779296875 2026-08-06T10:16:51.000Z 32.0 342.600006103515625 2026-08-06T10:16:52.000Z 32.0 342.600006103515625 2026-08-06T10:16:53.000Z 32.0 342.600006103515625 2026-08-06T10:16:54.000Z 32.0 342.600006103515625 2026-08-06T10:16:55.000Z 32.0 342.600006103515625 2026-08-06T10:16:56.000Z 32.0 342.600006103515625 2026-08-06T10:16:57.000Z 31.0 342.399993896484375 2026-08-06T10:16:58.000Z 32.0 342.600006103515625 2026-08-06T10:16:59.000Z 32.0 342.600006103515625 2026-08-06T10:17:00.000Z 32.0 342.600006103515625 2026-08-06T10:17:01.000Z 32.0 342.600006103515625 2026-08-06T10:17:02.000Z 32.0 342.79998779296875 2026-08-06T10:17:03.000Z 32.0 342.79998779296875 2026-08-06T10:17:04.000Z 32.0 342.79998779296875 2026-08-06T10:17:05.000Z 32.0 342.79998779296875 2026-08-06T10:17:06.000Z 32.0 342.79998779296875 2026-08-06T10:17:07.000Z 32.0 342.79998779296875 2026-08-06T10:17:08.000Z 32.0 343 2026-08-06T10:17:09.000Z 32.0 342.79998779296875 2026-08-06T10:17:10.000Z 32.0 343 2026-08-06T10:17:11.000Z 32.0 343 2026-08-06T10:17:12.000Z 32.0 343 2026-08-06T10:17:13.000Z 32.0 343 2026-08-06T10:17:14.000Z 32.0 343 2026-08-06T10:17:15.000Z 32.0 343 2026-08-06T10:17:16.000Z 32.0 343 2026-08-06T10:17:17.000Z 32.0 343 2026-08-06T10:17:18.000Z 32.0 343.20001220703125 2026-08-06T10:17:19.000Z 32.0 343.20001220703125 2026-08-06T10:17:20.000Z 32.0 343.399993896484375 2026-08-06T10:17:21.000Z 32.0 343.399993896484375 2026-08-06T10:17:22.000Z 32.0 343.600006103515625 2026-08-06T10:17:23.000Z 32.0 343.600006103515625 2026-08-06T10:17:24.000Z 32.0 343.600006103515625 2026-08-06T10:17:25.000Z 32.0 343.600006103515625 2026-08-06T10:17:26.000Z 32.0 343.600006103515625 2026-08-06T10:17:27.000Z 32.0 343.600006103515625 2026-08-06T10:17:28.000Z 32.0 343.600006103515625 2026-08-06T10:17:29.000Z 32.0 343.600006103515625 2026-08-06T10:17:30.000Z 32.0 343.600006103515625 2026-08-06T10:17:31.000Z 32.0 343.600006103515625 2026-08-06T10:17:32.000Z 32.0 343.600006103515625 2026-08-06T10:17:33.000Z 32.0 343.399993896484375 2026-08-06T10:17:34.000Z 32.0 343.399993896484375 2026-08-06T10:17:35.000Z 32.0 343.399993896484375 2026-08-06T10:17:36.000Z 32.0 343.399993896484375 2026-08-06T10:17:37.000Z 32.0 343.399993896484375 2026-08-06T10:17:38.000Z 32.0 343.399993896484375 2026-08-06T10:17:39.000Z 32.0 343.20001220703125 2026-08-06T10:17:40.000Z 32.0 343.20001220703125 2026-08-06T10:17:41.000Z 32.0 343.399993896484375 2026-08-06T10:17:42.000Z 32.0 343.399993896484375 2026-08-06T10:17:43.000Z 32.0 343.399993896484375 2026-08-06T10:17:44.000Z 32.0 343.600006103515625 2026-08-06T10:17:45.000Z 32.0 343.79998779296875 2026-08-06T10:17:46.000Z 32.0 343.79998779296875 2026-08-06T10:17:47.000Z 32.0 343.79998779296875 2026-08-06T10:17:48.000Z 32.0 344 2026-08-06T10:17:49.000Z 32.0 344 2026-08-06T10:17:50.000Z 32.0 344 2026-08-06T10:17:51.000Z 32.0 344 2026-08-06T10:17:52.000Z 32.0 344 2026-08-06T10:17:53.000Z 32.0 343.600006103515625 2026-08-06T10:18:13.000Z 32.0 343.20001220703125 2026-08-06T10:18:14.000Z 32.0 342.600006103515625 2026-08-06T10:18:15.000Z 32.0 342 2026-08-06T10:18:16.000Z 32.0 341.399993896484375 2026-08-06T10:18:17.000Z 32.0 341.20001220703125 2026-08-06T10:18:18.000Z 32.0 341 2026-08-06T10:18:19.000Z 32.0 341 2026-08-06T10:18:20.000Z 32.0 341 2026-08-06T10:18:21.000Z 32.0 341 2026-08-06T10:18:22.000Z 32.0 341 2026-08-06T10:18:23.000Z 32.0 341 2026-08-06T10:18:24.000Z 32.0 341 2026-08-06T10:18:25.000Z 32.0 341.79998779296875 2026-08-06T10:22:23.000Z 31.0 341.79998779296875 2026-08-06T10:22:24.000Z 31.0 342 2026-08-06T10:22:25.000Z 31.0 342 2026-08-06T10:22:26.000Z 31.0 341.79998779296875 2026-08-06T10:22:27.000Z 31.0 341.79998779296875 2026-08-06T10:22:28.000Z 31.0 341.600006103515625 2026-08-06T10:22:29.000Z 31.0 341.399993896484375 2026-08-06T10:22:30.000Z 31.0 341.20001220703125 2026-08-06T10:22:31.000Z 31.0 341 2026-08-06T10:22:32.000Z 31.0 340.79998779296875 2026-08-06T10:22:33.000Z 31.0 340.79998779296875 2026-08-06T10:22:34.000Z 31.0 340.79998779296875 2026-08-06T10:22:35.000Z 31.0 340.79998779296875 2026-08-06T10:22:36.000Z 31.0 340.79998779296875 2026-08-06T10:22:37.000Z 31.0 340.79998779296875 2026-08-06T10:22:38.000Z 31.0 340.79998779296875 2026-08-06T10:22:39.000Z 31.0 340.79998779296875 2026-08-06T10:22:40.000Z 30.0 340.79998779296875 2026-08-06T10:22:41.000Z 31.0 340.79998779296875 2026-08-06T10:22:42.000Z 30.0 340.600006103515625 2026-08-06T10:22:43.000Z 31.0 340.600006103515625 2026-08-06T10:22:44.000Z 31.0 340.399993896484375 2026-08-06T10:22:45.000Z 31.0 340.399993896484375 2026-08-06T10:22:46.000Z 31.0 340.399993896484375 2026-08-06T10:22:47.000Z 31.0 340.20001220703125 2026-08-06T10:22:48.000Z 31.0 340.20001220703125 2026-08-06T10:22:49.000Z 31.0 340.20001220703125 2026-08-06T10:22:50.000Z 31.0 340 2026-08-06T10:22:51.000Z 31.0 340 2026-08-06T10:22:52.000Z 31.0 340 2026-08-06T10:22:53.000Z 31.0 340 2026-08-06T10:22:54.000Z 31.0 340 2026-08-06T10:22:55.000Z 31.0 340 2026-08-06T10:22:56.000Z 31.0 340 2026-08-06T10:22:57.000Z 31.0 340 2026-08-06T10:22:58.000Z 31.0 340 2026-08-06T10:22:59.000Z 31.0 340 2026-08-06T10:23:00.000Z 31.0 340 2026-08-06T10:23:01.000Z 31.0 340 2026-08-06T10:23:02.000Z 31.0 340 2026-08-06T10:23:03.000Z 31.0 340 2026-08-06T10:23:04.000Z 31.0 340 2026-08-06T10:23:05.000Z 31.0 339.79998779296875 2026-08-06T10:23:06.000Z 31.0 339.79998779296875 2026-08-06T10:23:07.000Z 31.0 339.79998779296875 2026-08-06T10:23:08.000Z 31.0 340 2026-08-06T10:23:09.000Z 31.0 340 2026-08-06T10:23:10.000Z 31.0 339.79998779296875 2026-08-06T10:23:11.000Z 31.0 339.79998779296875 2026-08-06T10:23:12.000Z 31.0 339.79998779296875 2026-08-06T10:23:13.000Z 31.0 339.600006103515625 2026-08-06T10:23:14.000Z 31.0 339.399993896484375 2026-08-06T10:23:15.000Z 31.0 339.399993896484375 2026-08-06T10:23:16.000Z 31.0 339.399993896484375 2026-08-06T10:23:17.000Z 31.0 339.20001220703125 2026-08-06T10:23:18.000Z 31.0 339.20001220703125 2026-08-06T10:23:19.000Z 31.0 339.20001220703125 2026-08-06T10:23:20.000Z 31.0 339.20001220703125 2026-08-06T10:23:21.000Z 31.0 339.20001220703125 2026-08-06T10:23:22.000Z 31.0 339.20001220703125 2026-08-06T10:23:23.000Z 31.0 339.20001220703125 2026-08-06T10:23:24.000Z 31.0 339.20001220703125 2026-08-06T10:23:25.000Z 31.0 339 2026-08-06T10:23:26.000Z 31.0 339 2026-08-06T10:23:27.000Z 31.0 339 2026-08-06T10:23:28.000Z 31.0 339 2026-08-06T10:23:29.000Z 31.0 339 2026-08-06T10:23:30.000Z 31.0 339 2026-08-06T10:23:31.000Z 31.0 339 2026-08-06T10:23:32.000Z 31.0 339 2026-08-06T10:23:33.000Z 31.0 339 2026-08-06T10:23:34.000Z 31.0 339.20001220703125 2026-08-06T10:23:35.000Z 31.0 339.20001220703125 2026-08-06T10:23:36.000Z 31.0 339.20001220703125 2026-08-06T10:23:37.000Z 31.0 339.399993896484375 2026-08-06T10:23:38.000Z 31.0 339.399993896484375 2026-08-06T10:23:39.000Z 31.0 339.399993896484375 2026-08-06T10:23:40.000Z 31.0 339.20001220703125 2026-08-06T10:23:41.000Z 31.0 339.20001220703125 2026-08-06T10:23:42.000Z 31.0 339.20001220703125 2026-08-06T10:23:43.000Z 31.0 339.20001220703125 2026-08-06T10:23:44.000Z 31.0 339.399993896484375 2026-08-06T10:23:45.000Z 31.0 339.399993896484375 2026-08-06T10:23:46.000Z 31.0 339.600006103515625 2026-08-06T10:23:47.000Z 31.0 339.600006103515625 2026-08-06T10:23:48.000Z 31.0 339.600006103515625 2026-08-06T10:23:49.000Z 31.0 339.600006103515625 2026-08-06T10:23:50.000Z 31.0 339.399993896484375 2026-08-06T10:23:51.000Z 31.0 339.399993896484375 2026-08-06T10:23:52.000Z 31.0 339.399993896484375 2026-08-06T10:23:53.000Z 32.0 339.399993896484375 2026-08-06T10:23:54.000Z 31.0 339.399993896484375 2026-08-06T10:23:55.000Z 32.0 339.600006103515625 2026-08-06T10:23:56.000Z 32.0 339.600006103515625 2026-08-06T10:23:57.000Z 32.0 339.79998779296875 2026-08-06T10:23:58.000Z 31.0 339.79998779296875 2026-08-06T10:23:59.000Z 32.0 340 2026-08-06T10:24:00.000Z 32.0 340 2026-08-06T10:24:01.000Z 32.0 340 2026-08-06T10:24:02.000Z 32.0 340 2026-08-06T10:24:03.000Z 32.0 339.79998779296875 2026-08-06T10:24:04.000Z 32.0 339.79998779296875 2026-08-06T10:24:05.000Z 32.0 339.600006103515625 2026-08-06T10:24:06.000Z 32.0 339.79998779296875 2026-08-06T10:24:07.000Z 32.0 339.79998779296875 2026-08-06T10:24:08.000Z 32.0 339.79998779296875 2026-08-06T10:24:09.000Z 32.0 339.79998779296875 2026-08-06T10:24:10.000Z 32.0 340 2026-08-06T10:24:11.000Z 32.0 340.20001220703125 2026-08-06T10:24:12.000Z 32.0 340.20001220703125 2026-08-06T10:24:13.000Z 32.0 340.20001220703125 2026-08-06T10:24:14.000Z 32.0 340.20001220703125 2026-08-06T10:24:15.000Z 32.0 340 2026-08-06T10:24:16.000Z 32.0 340 2026-08-06T10:24:17.000Z 32.0 339.79998779296875 2026-08-06T10:24:18.000Z 32.0 339.79998779296875 2026-08-06T10:24:19.000Z 32.0 339.600006103515625 2026-08-06T10:24:20.000Z 32.0 339.600006103515625 2026-08-06T10:24:21.000Z 32.0 339.600006103515625 2026-08-06T10:24:22.000Z 32.0 339.600006103515625 2026-08-06T10:24:23.000Z 32.0 339.600006103515625 2026-08-06T10:24:24.000Z 32.0 339.600006103515625 2026-08-06T10:24:25.000Z 32.0 339.399993896484375 2026-08-06T10:24:26.000Z 32.0 339.20001220703125 2026-08-06T10:24:27.000Z 32.0 339.20001220703125 2026-08-06T10:24:28.000Z 32.0 339.20001220703125 2026-08-06T10:24:29.000Z 32.0 339.20001220703125 2026-08-06T10:24:30.000Z 32.0 339.20001220703125 2026-08-06T10:24:31.000Z 32.0 339.399993896484375 2026-08-06T10:24:32.000Z 32.0 339.399993896484375 2026-08-06T10:24:33.000Z 32.0 339.399993896484375 2026-08-06T10:24:34.000Z 32.0 339.20001220703125 2026-08-06T10:24:35.000Z 32.0 339.20001220703125 2026-08-06T10:24:36.000Z 32.0 339.20001220703125 2026-08-06T10:24:37.000Z 32.0 339.20001220703125 2026-08-06T10:24:38.000Z 32.0 339.20001220703125 2026-08-06T10:24:39.000Z 32.0 339.399993896484375 2026-08-06T10:24:40.000Z 32.0 339.399993896484375 2026-08-06T10:24:41.000Z 32.0 339.399993896484375 2026-08-06T10:24:42.000Z 32.0 339.399993896484375 2026-08-06T10:24:43.000Z 32.0 339.399993896484375 2026-08-06T10:24:44.000Z 32.0 339.399993896484375 2026-08-06T10:24:45.000Z 32.0 339.399993896484375 2026-08-06T10:24:46.000Z 32.0 339.399993896484375 2026-08-06T10:24:47.000Z 32.0 339.399993896484375 2026-08-06T10:24:48.000Z 32.0 339.20001220703125 2026-08-06T10:24:49.000Z 32.0 339.20001220703125 2026-08-06T10:24:50.000Z 32.0 339.20001220703125 2026-08-06T10:24:51.000Z 32.0 339 2026-08-06T10:24:52.000Z 32.0 339 2026-08-06T10:24:53.000Z 32.0 339 2026-08-06T10:24:54.000Z 32.0 339 2026-08-06T10:24:55.000Z 32.0 339 2026-08-06T10:24:56.000Z 32.0 339 2026-08-06T10:24:57.000Z 32.0 339.20001220703125 2026-08-06T10:24:58.000Z 32.0 339.20001220703125 2026-08-06T10:24:59.000Z 32.0 339.20001220703125 2026-08-06T10:25:00.000Z 32.0 339.20001220703125 2026-08-06T10:25:01.000Z 32.0 339.20001220703125 2026-08-06T10:25:02.000Z 32.0 339.20001220703125 2026-08-06T10:25:03.000Z 33.0 339 2026-08-06T10:25:04.000Z 33.0 339 2026-08-06T10:25:05.000Z 33.0 339 2026-08-06T10:25:06.000Z 33.0 339 2026-08-06T10:25:07.000Z 33.0 339 2026-08-06T10:25:08.000Z 33.0 339 2026-08-06T10:25:09.000Z 33.0 339.20001220703125 2026-08-06T10:25:10.000Z 33.0 339.20001220703125 2026-08-06T10:25:11.000Z 33.0 339.20001220703125 2026-08-06T10:25:12.000Z 33.0 339.20001220703125 2026-08-06T10:25:13.000Z 33.0 339.399993896484375 2026-08-06T10:25:14.000Z 33.0 339.600006103515625 2026-08-06T10:25:15.000Z 33.0 339.79998779296875 2026-08-06T10:25:16.000Z 33.0 340 2026-08-06T10:25:17.000Z 33.0 340.20001220703125 2026-08-06T10:25:18.000Z 33.0 340.399993896484375 2026-08-06T10:25:19.000Z 33.0 340.600006103515625 2026-08-06T10:25:20.000Z 33.0 340.79998779296875 2026-08-06T10:26:44.000Z 34.0 340.79998779296875 2026-08-06T10:26:45.000Z 34.0 340.79998779296875 2026-08-06T10:26:46.000Z 34.0 340.79998779296875 2026-08-06T10:26:47.000Z 34.0 340.79998779296875 2026-08-06T10:26:48.000Z 34.0 340.79998779296875 2026-08-06T10:26:49.000Z 34.0 340.79998779296875 2026-08-06T10:26:50.000Z 34.0 340.79998779296875 2026-08-06T10:26:51.000Z 34.0 340.79998779296875 2026-08-06T10:26:52.000Z 34.0 340.79998779296875 2026-08-06T10:26:53.000Z 34.0 340.79998779296875 2026-08-06T10:26:54.000Z 34.0 340.79998779296875 2026-08-06T10:26:55.000Z 34.0 340.79998779296875 2026-08-06T10:26:56.000Z 35.0 340.79998779296875 2026-08-06T10:26:57.000Z 35.0 340.600006103515625 2026-08-06T10:26:58.000Z 35.0 340.600006103515625 2026-08-06T10:26:59.000Z 35.0 340.600006103515625 2026-08-06T10:27:00.000Z 35.0 340.600006103515625 2026-08-06T10:27:01.000Z 35.0 340.600006103515625 2026-08-06T10:27:02.000Z 35.0 340.79998779296875 2026-08-06T10:27:03.000Z 35.0 341 2026-08-06T10:27:04.000Z 35.0 341.20001220703125 2026-08-06T10:27:05.000Z 35.0 341.20001220703125 2026-08-06T10:27:06.000Z 35.0 341.399993896484375 2026-08-06T10:27:07.000Z 35.0 341.600006103515625 2026-08-06T10:27:08.000Z 35.0 341.600006103515625 2026-08-06T10:27:09.000Z 35.0 341.79998779296875 2026-08-06T10:27:10.000Z 35.0 341.79998779296875 2026-08-06T10:27:11.000Z 35.0 342 2026-08-06T10:27:12.000Z 35.0 342 2026-08-06T10:27:13.000Z 35.0 342 2026-08-06T10:27:14.000Z 35.0 342 2026-08-06T10:27:15.000Z 35.0 342 2026-08-06T10:27:16.000Z 35.0 342 2026-08-06T10:27:17.000Z 35.0 342 2026-08-06T10:27:18.000Z 35.0 342 2026-08-06T10:27:19.000Z 35.0 342 2026-08-06T10:27:20.000Z 35.0 342 2026-08-06T10:27:21.000Z 35.0 342.20001220703125 2026-08-06T10:27:22.000Z 35.0 342.20001220703125 2026-08-06T10:27:23.000Z 35.0 342.20001220703125 2026-08-06T10:27:24.000Z 35.0 342.20001220703125 2026-08-06T10:27:25.000Z 35.0 342.399993896484375 2026-08-06T10:27:26.000Z 35.0 342.399993896484375 2026-08-06T10:27:27.000Z 35.0 342.600006103515625 2026-08-06T10:27:28.000Z 35.0 342.79998779296875 2026-08-06T10:27:29.000Z 35.0 342.79998779296875 2026-08-06T10:27:30.000Z 35.0 343 2026-08-06T10:27:31.000Z 35.0 343.20001220703125 2026-08-06T10:27:32.000Z 35.0 343.399993896484375 2026-08-06T10:27:33.000Z 35.0 343.600006103515625 2026-08-06T10:27:34.000Z 35.0 343.79998779296875 2026-08-06T10:27:35.000Z 35.0 344 2026-08-06T10:27:36.000Z 35.0 344 2026-08-06T10:27:37.000Z 35.0 344 2026-08-06T10:27:38.000Z 35.0 343.79998779296875 2026-08-06T10:27:39.000Z 35.0 343.79998779296875 2026-08-06T10:27:40.000Z 35.0 343.600006103515625 2026-08-06T10:27:41.000Z 35.0 343.399993896484375 2026-08-06T10:27:42.000Z 35.0 343.20001220703125 2026-08-06T10:27:43.000Z 35.0 343.20001220703125 2026-08-06T10:27:44.000Z 35.0 343.20001220703125 2026-08-06T10:27:45.000Z 35.0 343.20001220703125 2026-08-06T10:27:46.000Z 35.0 343.20001220703125 2026-08-06T10:27:47.000Z 35.0 343.20001220703125 2026-08-06T10:27:48.000Z 35.0 343.20001220703125 2026-08-06T10:27:49.000Z 35.0 343.20001220703125 2026-08-06T10:27:50.000Z 35.0 343.20001220703125 2026-08-06T10:27:51.000Z 35.0 343.20001220703125 2026-08-06T10:27:52.000Z 35.0 343.399993896484375 2026-08-06T10:27:53.000Z 35.0 343.399993896484375 2026-08-06T10:27:54.000Z 35.0 343.399993896484375 2026-08-06T10:27:55.000Z 35.0 343.399993896484375 2026-08-06T10:27:56.000Z 35.0 343.600006103515625 2026-08-06T10:27:57.000Z 35.0 343.600006103515625 2026-08-06T10:27:58.000Z 35.0 343.600006103515625 2026-08-06T10:27:59.000Z 35.0 343.79998779296875 2026-08-06T10:28:00.000Z 35.0 343.79998779296875 2026-08-06T10:28:01.000Z 35.0 343.79998779296875 2026-08-06T10:28:02.000Z 35.0 343.79998779296875 2026-08-06T10:28:03.000Z 35.0 344 2026-08-06T10:28:04.000Z 35.0 344 2026-08-06T10:28:05.000Z 35.0 344 2026-08-06T10:28:06.000Z 35.0 344.20001220703125 2026-08-06T10:28:07.000Z 35.0 344.20001220703125 2026-08-06T10:28:08.000Z 35.0 344.20001220703125 2026-08-06T10:28:09.000Z 35.0 344.20001220703125 2026-08-06T10:28:10.000Z 35.0 344.399993896484375 2026-08-06T10:28:11.000Z 35.0 344.399993896484375 2026-08-06T10:28:12.000Z 35.0 344.399993896484375 2026-08-06T10:28:13.000Z 35.0 344.399993896484375 2026-08-06T10:28:14.000Z 35.0 344.600006103515625 2026-08-06T10:28:15.000Z 35.0 344.600006103515625 2026-08-06T10:28:16.000Z 35.0 344.79998779296875 2026-08-06T10:28:17.000Z 35.0 344.79998779296875 2026-08-06T10:28:18.000Z 35.0 345 2026-08-06T10:28:19.000Z 35.0 345 2026-08-06T10:28:20.000Z 35.0 344.79998779296875 2026-08-06T10:28:21.000Z 35.0 344.79998779296875 2026-08-06T10:28:22.000Z 35.0 344.600006103515625 2026-08-06T10:28:23.000Z 35.0 344.399993896484375 2026-08-06T10:28:24.000Z 35.0 344.20001220703125 2026-08-06T10:28:25.000Z 35.0 344 2026-08-06T10:28:26.000Z 35.0 343.79998779296875 2026-08-06T10:28:27.000Z 35.0 343.399993896484375 2026-08-06T10:28:28.000Z 35.0 343.20001220703125 2026-08-06T10:28:29.000Z 35.0 343 2026-08-06T10:28:30.000Z 35.0 342.79998779296875 2026-08-06T10:28:31.000Z 35.0 342.600006103515625 2026-08-06T10:28:32.000Z 35.0 342.399993896484375 2026-08-06T10:28:33.000Z 35.0 342.399993896484375 2026-08-06T10:28:34.000Z 35.0 342.20001220703125 2026-08-06T10:28:35.000Z 35.0 342 2026-08-06T10:28:36.000Z 35.0 342 2026-08-06T10:28:37.000Z 35.0 342 2026-08-06T10:28:38.000Z 35.0 342 2026-08-06T10:28:39.000Z 35.0 342.20001220703125 2026-08-06T10:28:40.000Z 35.0 342.20001220703125 2026-08-06T10:28:41.000Z 35.0 342.20001220703125 2026-08-06T10:28:42.000Z 35.0 342.399993896484375 2026-08-06T10:28:43.000Z 35.0 342.399993896484375 2026-08-06T10:28:44.000Z 34.0 342.600006103515625 2026-08-06T10:28:45.000Z 34.0 342.79998779296875 2026-08-06T10:28:46.000Z 34.0 342.79998779296875 2026-08-06T10:28:47.000Z 34.0 343 2026-08-06T10:28:48.000Z 34.0 343 2026-08-06T10:28:49.000Z 34.0 343 2026-08-06T10:28:50.000Z 34.0 343 2026-08-06T10:28:51.000Z 34.0 343 2026-08-06T10:28:52.000Z 34.0 343 2026-08-06T10:28:53.000Z 34.0 343 2026-08-06T10:28:54.000Z 34.0 343 2026-08-06T10:28:55.000Z 34.0 343 2026-08-06T10:28:56.000Z 34.0 342.79998779296875 2026-08-06T10:28:57.000Z 34.0 342.79998779296875 2026-08-06T10:28:58.000Z 34.0 343 2026-08-06T10:28:59.000Z 34.0 343 2026-08-06T10:29:00.000Z 34.0 343 2026-08-06T10:29:01.000Z 34.0 343 2026-08-06T10:29:02.000Z 34.0 343 2026-08-06T10:29:03.000Z 34.0 343 2026-08-06T10:29:04.000Z 34.0 343 2026-08-06T10:29:05.000Z 34.0 343 2026-08-06T10:29:06.000Z 34.0 343 2026-08-06T10:29:07.000Z 34.0 343 2026-08-06T10:29:08.000Z 34.0 343 2026-08-06T10:29:09.000Z 34.0 343 2026-08-06T10:29:10.000Z 34.0 343 2026-08-06T10:29:11.000Z 34.0 343 2026-08-06T10:29:12.000Z 34.0 343 2026-08-06T10:29:13.000Z 34.0 343 2026-08-06T10:29:14.000Z 34.0 343 2026-08-06T10:29:15.000Z 34.0 343 2026-08-06T10:29:16.000Z 34.0 342.79998779296875 2026-08-06T10:29:17.000Z 34.0 342.79998779296875 2026-08-06T10:29:18.000Z 34.0 342.79998779296875 2026-08-06T10:29:19.000Z 34.0 342.79998779296875 2026-08-06T10:29:20.000Z 34.0 342.79998779296875 2026-08-06T10:29:21.000Z 34.0 342.79998779296875 2026-08-06T10:29:22.000Z 34.0 343 2026-08-06T10:29:23.000Z 34.0 342.79998779296875 2026-08-06T10:29:24.000Z 34.0 342.79998779296875 2026-08-06T10:29:25.000Z 34.0 342.600006103515625 2026-08-06T10:29:26.000Z 34.0 342.20001220703125 2026-08-06T10:29:27.000Z 34.0 342 2026-08-06T10:29:28.000Z 34.0 341.600006103515625 2026-08-06T10:29:29.000Z 34.0 341.20001220703125 2026-08-06T10:29:30.000Z 34.0 341 2026-08-06T10:29:31.000Z 34.0 340.79998779296875 2026-08-06T10:29:32.000Z 34.0 340.79998779296875 2026-08-06T10:29:33.000Z 34.0 340.79998779296875 2026-08-06T10:29:34.000Z 34.0 341 2026-08-06T10:29:35.000Z 34.0 341 2026-08-06T10:29:36.000Z 34.0 341 2026-08-06T10:29:37.000Z 34.0 341 2026-08-06T10:29:38.000Z 34.0 340.79998779296875 2026-08-06T10:29:39.000Z 33.0 340.79998779296875 2026-08-06T10:29:40.000Z 33.0 340.600006103515625 2026-08-06T10:29:41.000Z 34.0 340.79998779296875 2026-08-06T10:29:42.000Z 33.0 340.79998779296875 2026-08-06T10:29:43.000Z 33.0 340.79998779296875 2026-08-06T10:29:44.000Z 33.0 340.79998779296875 2026-08-06T10:29:45.000Z 33.0 340.79998779296875 2026-08-06T10:29:46.000Z 33.0 340.79998779296875 2026-08-06T10:29:47.000Z 33.0 340.79998779296875 2026-08-06T10:29:48.000Z 33.0 340.79998779296875 2026-08-06T10:29:49.000Z 33.0 340.79998779296875 2026-08-06T10:29:50.000Z 33.0 341 2026-08-06T10:29:51.000Z 33.0 341 2026-08-06T10:29:52.000Z 33.0 341 2026-08-06T10:29:53.000Z 33.0 341 2026-08-06T10:29:54.000Z 33.0 341 2026-08-06T10:29:55.000Z 33.0 341 2026-08-06T10:29:56.000Z 33.0 340.79998779296875 2026-08-06T10:29:57.000Z 33.0 340.79998779296875 2026-08-06T10:29:58.000Z 33.0 340.79998779296875 2026-08-06T10:29:59.000Z 33.0 340.600006103515625 2026-08-06T10:30:00.000Z 33.0 340.600006103515625 2026-08-06T10:30:01.000Z 33.0 340.399993896484375 2026-08-06T10:30:02.000Z 33.0 340.399993896484375 2026-08-06T10:30:03.000Z 33.0 340.399993896484375 2026-08-06T10:30:04.000Z 33.0 340.399993896484375 2026-08-06T10:30:05.000Z 33.0 340.399993896484375 2026-08-06T10:30:06.000Z 33.0 340.20001220703125 2026-08-06T10:30:07.000Z 33.0 340.20001220703125 2026-08-06T10:30:08.000Z 33.0 340.20001220703125 2026-08-06T10:30:09.000Z 33.0 340.20001220703125 2026-08-06T10:30:10.000Z 33.0 340.20001220703125 2026-08-06T10:30:11.000Z 33.0 340.20001220703125 2026-08-06T10:30:12.000Z 33.0 340.20001220703125 2026-08-06T10:30:13.000Z 33.0 340.399993896484375 2026-08-06T10:30:14.000Z 33.0 340.399993896484375 2026-08-06T10:30:15.000Z 33.0 340.399993896484375 2026-08-06T10:30:16.000Z 33.0 340.399993896484375 2026-08-06T10:30:17.000Z 33.0 340.399993896484375 2026-08-06T10:30:18.000Z 33.0 340.399993896484375 2026-08-06T10:30:19.000Z 33.0 340.399993896484375 2026-08-06T10:30:20.000Z 33.0 340.399993896484375 2026-08-06T10:30:21.000Z 33.0 340.399993896484375 2026-08-06T10:30:22.000Z 33.0 340.399993896484375 2026-08-06T10:30:23.000Z 33.0 340.399993896484375 2026-08-06T10:30:24.000Z 33.0 340.399993896484375 2026-08-06T10:30:25.000Z 33.0 340.20001220703125 2026-08-06T10:30:26.000Z 33.0 340 2026-08-06T10:30:27.000Z 33.0 340 2026-08-06T10:30:28.000Z 33.0 339.79998779296875 2026-08-06T10:30:29.000Z 33.0 339.79998779296875 2026-08-06T10:30:30.000Z 33.0 339.600006103515625 2026-08-06T10:30:31.000Z 33.0 339.600006103515625 2026-08-06T10:30:32.000Z 32.0 339.399993896484375 2026-08-06T10:30:33.000Z 33.0 339.399993896484375 2026-08-06T10:30:34.000Z 33.0 339.399993896484375 2026-08-06T10:30:35.000Z 32.0 339.399993896484375 2026-08-06T10:30:36.000Z 32.0 339.399993896484375 2026-08-06T10:30:37.000Z 33.0 339.600006103515625 2026-08-06T10:30:38.000Z 32.0 339.600006103515625 2026-08-06T10:30:39.000Z 32.0 339.600006103515625 2026-08-06T10:30:40.000Z 32.0 339.600006103515625 2026-08-06T10:30:41.000Z 32.0 339.600006103515625 2026-08-06T10:30:42.000Z 32.0 339.600006103515625 2026-08-06T10:30:43.000Z 32.0 339.600006103515625 2026-08-06T10:30:44.000Z 32.0 339.399993896484375 2026-08-06T10:30:45.000Z 32.0 339.399993896484375 2026-08-06T10:30:46.000Z 32.0 339.600006103515625 2026-08-06T10:30:47.000Z 32.0 339.399993896484375 2026-08-06T10:30:48.000Z 32.0 339.399993896484375 2026-08-06T10:30:49.000Z 32.0 339.399993896484375 2026-08-06T10:30:50.000Z 32.0 339.399993896484375 2026-08-06T10:30:51.000Z 32.0 339.399993896484375 2026-08-06T10:30:52.000Z 32.0 339.399993896484375 2026-08-06T10:30:53.000Z 32.0 339.399993896484375 2026-08-06T10:30:54.000Z 32.0 339.600006103515625 2026-08-06T10:30:55.000Z 32.0 339.600006103515625 2026-08-06T10:30:56.000Z 32.0 339.600006103515625 2026-08-06T10:30:57.000Z 32.0 339.79998779296875 2026-08-06T10:30:58.000Z 32.0 339.79998779296875 2026-08-06T10:30:59.000Z 32.0 339.79998779296875 2026-08-06T10:31:00.000Z 32.0 339.79998779296875 2026-08-06T10:31:01.000Z 32.0 339.79998779296875 2026-08-06T10:31:02.000Z 32.0 339.79998779296875 2026-08-06T10:31:03.000Z 32.0 339.79998779296875 2026-08-06T10:31:04.000Z 32.0 339.79998779296875 2026-08-06T10:31:05.000Z 32.0 339.79998779296875 2026-08-06T10:31:06.000Z 32.0 339.79998779296875 2026-08-06T10:31:07.000Z 32.0 339.79998779296875 2026-08-06T10:31:08.000Z 32.0 339.79998779296875 2026-08-06T10:31:09.000Z 32.0 339.79998779296875 2026-08-06T10:31:10.000Z 32.0 339.79998779296875 2026-08-06T10:31:11.000Z 32.0 339.79998779296875 2026-08-06T10:31:12.000Z 32.0 339.79998779296875 2026-08-06T10:31:13.000Z 32.0 339.79998779296875 2026-08-06T10:31:14.000Z 32.0 340 2026-08-06T10:31:15.000Z 32.0 340 2026-08-06T10:31:16.000Z 32.0 340 2026-08-06T10:31:17.000Z 32.0 340 2026-08-06T10:31:18.000Z 32.0 339.79998779296875 2026-08-06T10:31:19.000Z 32.0 339.79998779296875 2026-08-06T10:31:20.000Z 32.0 339.79998779296875 2026-08-06T10:31:21.000Z 32.0 339.600006103515625 2026-08-06T10:31:22.000Z 32.0 339.600006103515625 2026-08-06T10:31:23.000Z 32.0 339.600006103515625 2026-08-06T10:31:24.000Z 32.0 339.600006103515625 2026-08-06T10:31:25.000Z 32.0 339.79998779296875 2026-08-06T10:31:26.000Z 32.0 339.79998779296875 2026-08-06T10:31:27.000Z 32.0 340 2026-08-06T10:31:28.000Z 32.0 340 2026-08-06T10:31:29.000Z 32.0 340 2026-08-06T10:31:30.000Z 32.0 339.79998779296875 2026-08-06T10:31:31.000Z 32.0 339.79998779296875 2026-08-06T10:31:32.000Z 32.0 339.600006103515625 2026-08-06T10:31:33.000Z 32.0 339.600006103515625 2026-08-06T10:31:34.000Z 32.0 339.399993896484375 2026-08-06T10:31:35.000Z 32.0 339.20001220703125 2026-08-06T10:31:36.000Z 32.0 339.20001220703125 2026-08-06T10:31:37.000Z 32.0 339.20001220703125 2026-08-06T10:31:38.000Z 32.0 339.20001220703125 2026-08-06T10:31:39.000Z 32.0 339.20001220703125 2026-08-06T10:31:40.000Z 32.0 339.20001220703125 2026-08-06T10:31:41.000Z 32.0 339.20001220703125 2026-08-06T10:31:42.000Z 32.0 339.399993896484375 2026-08-06T10:31:43.000Z 32.0 339.399993896484375 2026-08-06T10:31:44.000Z 32.0 339.399993896484375 2026-08-06T10:31:45.000Z 32.0 339.399993896484375 2026-08-06T10:31:46.000Z 32.0 339.399993896484375 2026-08-06T10:31:47.000Z 32.0 339.399993896484375 2026-08-06T10:31:48.000Z 32.0 339.399993896484375 2026-08-06T10:31:49.000Z 32.0 339.399993896484375 2026-08-06T10:31:50.000Z 32.0 339.399993896484375 2026-08-06T10:31:51.000Z 32.0 339.600006103515625 2026-08-06T10:31:52.000Z 32.0 339.600006103515625 2026-08-06T10:31:53.000Z 32.0 339.600006103515625 2026-08-06T10:31:54.000Z 32.0 339.399993896484375 2026-08-06T10:31:55.000Z 32.0 339.399993896484375 2026-08-06T10:31:56.000Z 32.0 339.399993896484375 2026-08-06T10:31:57.000Z 32.0 339.20001220703125 2026-08-06T10:31:58.000Z 32.0 339.20001220703125 2026-08-06T10:31:59.000Z 32.0 339.20001220703125 2026-08-06T10:32:00.000Z 32.0 339 2026-08-06T10:32:01.000Z 32.0 339 2026-08-06T10:32:02.000Z 32.0 339 2026-08-06T10:32:03.000Z 32.0 339 2026-08-06T10:32:04.000Z 32.0 339 2026-08-06T10:32:05.000Z 32.0 339 2026-08-06T10:32:06.000Z 32.0 339 2026-08-06T10:32:07.000Z 32.0 339 2026-08-06T10:32:08.000Z 32.0 338.79998779296875 2026-08-06T10:32:09.000Z 32.0 338.79998779296875 2026-08-06T10:32:10.000Z 32.0 338.600006103515625 2026-08-06T10:32:11.000Z 32.0 338.600006103515625 2026-08-06T10:32:12.000Z 32.0 338.600006103515625 2026-08-06T10:32:13.000Z 32.0 338.399993896484375 2026-08-06T10:32:14.000Z 32.0 338.399993896484375 2026-08-06T10:32:15.000Z 32.0 338.399993896484375 2026-08-06T10:32:16.000Z 32.0 338.20001220703125 2026-08-06T10:32:17.000Z 32.0 338.20001220703125 2026-08-06T10:32:18.000Z 32.0 338.20001220703125 2026-08-06T10:32:19.000Z 32.0 338.20001220703125 2026-08-06T10:32:20.000Z 32.0 338.20001220703125 2026-08-06T10:32:21.000Z 32.0 338.20001220703125 2026-08-06T10:32:22.000Z 32.0 338.20001220703125 2026-08-06T10:32:23.000Z 32.0 338.20001220703125 2026-08-06T10:32:24.000Z 32.0 338.399993896484375 2026-08-06T10:32:25.000Z 32.0 338.399993896484375 2026-08-06T10:32:26.000Z 32.0 338.600006103515625 2026-08-06T10:32:27.000Z 32.0 338.600006103515625 2026-08-06T10:32:28.000Z 32.0 338.600006103515625 2026-08-06T10:32:29.000Z 32.0 338.600006103515625 2026-08-06T10:32:30.000Z 32.0 338.600006103515625 2026-08-06T10:32:31.000Z 32.0 338.600006103515625 2026-08-06T10:32:32.000Z 32.0 338.600006103515625 2026-08-06T10:32:33.000Z 32.0 338.600006103515625 2026-08-06T10:32:34.000Z 32.0 338.79998779296875 2026-08-06T10:32:35.000Z 32.0 338.600006103515625 2026-08-06T10:32:36.000Z 32.0 338.600006103515625 2026-08-06T10:32:37.000Z 32.0 338.399993896484375 2026-08-06T10:32:38.000Z 32.0 338.20001220703125 2026-08-06T10:32:39.000Z 32.0 338.20001220703125 2026-08-06T10:32:40.000Z 32.0 338.20001220703125 2026-08-06T10:32:41.000Z 32.0 338.20001220703125 2026-08-06T10:32:42.000Z 32.0 338.20001220703125 2026-08-06T10:32:43.000Z 32.0 338.20001220703125 2026-08-06T10:32:44.000Z 32.0 338.399993896484375 2026-08-06T10:32:45.000Z 32.0 338.399993896484375 2026-08-06T10:32:46.000Z 32.0 338.600006103515625 2026-08-06T10:32:47.000Z 32.0 338.600006103515625 2026-08-06T10:32:48.000Z 32.0 338.399993896484375 2026-08-06T10:32:49.000Z 32.0 338.399993896484375 2026-08-06T10:32:50.000Z 32.0 338.20001220703125 2026-08-06T10:32:51.000Z 32.0 338 2026-08-06T10:32:52.000Z 32.0 338 2026-08-06T10:32:53.000Z 32.0 338 2026-08-06T10:32:54.000Z 32.0 337.79998779296875 2026-08-06T10:32:55.000Z 32.0 337.79998779296875 2026-08-06T10:32:56.000Z 32.0 337.79998779296875 2026-08-06T10:32:57.000Z 32.0 337.79998779296875 2026-08-06T10:32:58.000Z 32.0 337.79998779296875 2026-08-06T10:32:59.000Z 32.0 337.79998779296875 2026-08-06T10:33:00.000Z 32.0 337.79998779296875 2026-08-06T10:33:01.000Z 32.0 337.79998779296875 2026-08-06T10:33:02.000Z 32.0 337.79998779296875 2026-08-06T10:33:03.000Z 32.0 337.79998779296875 2026-08-06T10:33:04.000Z 32.0 337.79998779296875 2026-08-06T10:33:05.000Z 32.0 337.79998779296875 2026-08-06T10:33:06.000Z 32.0 337.79998779296875 2026-08-06T10:33:07.000Z 32.0 337.79998779296875 2026-08-06T10:33:08.000Z 32.0 337.79998779296875 2026-08-06T10:33:09.000Z 32.0 337.79998779296875 2026-08-06T10:33:10.000Z 32.0 338 2026-08-06T10:33:11.000Z 32.0 338 2026-08-06T10:33:12.000Z 32.0 338.20001220703125 2026-08-06T10:33:13.000Z 32.0 338.20001220703125 2026-08-06T10:33:14.000Z 32.0 338.20001220703125 2026-08-06T10:33:15.000Z 32.0 338.20001220703125 2026-08-06T10:33:16.000Z 32.0 338 2026-08-06T10:33:17.000Z 32.0 338 2026-08-06T10:33:18.000Z 32.0 338 2026-08-06T10:33:19.000Z 32.0 338 2026-08-06T10:33:20.000Z 32.0 338 2026-08-06T10:33:21.000Z 32.0 338 2026-08-06T10:33:22.000Z 32.0 338 2026-08-06T10:33:23.000Z 32.0 338 2026-08-06T10:33:24.000Z 32.0 338 2026-08-06T10:33:25.000Z 32.0 338 2026-08-06T10:33:26.000Z 32.0 338 2026-08-06T10:33:27.000Z 32.0 338 2026-08-06T10:33:28.000Z 32.0 338 2026-08-06T10:33:29.000Z 32.0 338.20001220703125 2026-08-06T10:33:30.000Z 32.0 338.20001220703125 2026-08-06T10:33:31.000Z 32.0 338.20001220703125 2026-08-06T10:33:32.000Z 32.0 338.20001220703125 2026-08-06T10:33:33.000Z 32.0 338.399993896484375 2026-08-06T10:33:34.000Z 32.0 338.399993896484375 2026-08-06T10:33:35.000Z 32.0 338.399993896484375 2026-08-06T10:33:36.000Z 32.0 338.600006103515625 2026-08-06T10:33:37.000Z 32.0 338.600006103515625 2026-08-06T10:33:38.000Z 32.0 338.399993896484375 2026-08-06T10:33:39.000Z 32.0 338.399993896484375 2026-08-06T10:33:40.000Z 32.0 338.399993896484375 2026-08-06T10:33:41.000Z 32.0 338.399993896484375 2026-08-06T10:33:42.000Z 32.0 338.399993896484375 2026-08-06T10:33:43.000Z 32.0 338.399993896484375 2026-08-06T10:33:44.000Z 32.0 338.20001220703125 2026-08-06T10:33:45.000Z 32.0 338.20001220703125 2026-08-06T10:33:46.000Z 32.0 338.20001220703125 2026-08-06T10:33:47.000Z 32.0 338.20001220703125 2026-08-06T10:33:48.000Z 32.0 338 2026-08-06T10:33:49.000Z 32.0 338.20001220703125 2026-08-06T10:33:50.000Z 32.0 338 2026-08-06T10:33:51.000Z 32.0 338 2026-08-06T10:33:52.000Z 32.0 338 2026-08-06T10:33:53.000Z 32.0 338 2026-08-06T10:33:54.000Z 32.0 338 2026-08-06T10:33:55.000Z 32.0 338 2026-08-06T10:33:56.000Z 32.0 338 2026-08-06T10:33:57.000Z 32.0 338 2026-08-06T10:33:58.000Z 32.0 338 2026-08-06T10:33:59.000Z 32.0 338 2026-08-06T10:34:00.000Z 32.0 338 2026-08-06T10:34:01.000Z 32.0 338 2026-08-06T10:34:02.000Z 32.0 338 2026-08-06T10:34:03.000Z 32.0 338 2026-08-06T10:34:04.000Z 32.0 338 2026-08-06T10:34:05.000Z 32.0 338 2026-08-06T10:34:06.000Z 32.0 337.79998779296875 2026-08-06T10:34:07.000Z 32.0 337.79998779296875 2026-08-06T10:34:08.000Z 32.0 337.79998779296875 2026-08-06T10:34:09.000Z 32.0 337.600006103515625 2026-08-06T10:34:10.000Z 32.0 337.600006103515625 2026-08-06T10:34:11.000Z 32.0 337.600006103515625 2026-08-06T10:34:12.000Z 32.0 337.600006103515625 2026-08-06T10:34:13.000Z 32.0 337.79998779296875 2026-08-06T10:34:14.000Z 32.0 337.79998779296875 2026-08-06T10:34:15.000Z 32.0 337.79998779296875 2026-08-06T10:34:16.000Z 32.0 338 2026-08-06T10:34:17.000Z 32.0 338 2026-08-06T10:34:18.000Z 32.0 338.399993896484375 2026-08-06T10:34:19.000Z 32.0 338.399993896484375 2026-08-06T10:34:20.000Z 32.0 338.399993896484375 2026-08-06T10:34:21.000Z 32.0 338.399993896484375 2026-08-06T10:34:22.000Z 32.0 338.399993896484375 2026-08-06T10:34:23.000Z 32.0 338.399993896484375 2026-08-06T10:34:24.000Z 32.0 338.600006103515625 2026-08-06T10:34:25.000Z 32.0 338.600006103515625 2026-08-06T10:34:26.000Z 32.0 338.399993896484375 2026-08-06T10:34:27.000Z 32.0 338.399993896484375 2026-08-06T10:34:28.000Z 32.0 338.20001220703125 2026-08-06T10:34:29.000Z 32.0 338 2026-08-06T10:34:30.000Z 32.0 338 2026-08-06T10:34:31.000Z 32.0 337.79998779296875 2026-08-06T10:34:32.000Z 32.0 337.79998779296875 2026-08-06T10:34:33.000Z 32.0 337.600006103515625 2026-08-06T10:34:34.000Z 32.0 337.600006103515625 2026-08-06T10:34:35.000Z 32.0 337.600006103515625 2026-08-06T10:34:36.000Z 32.0 337.600006103515625 2026-08-06T10:34:37.000Z 32.0 337.79998779296875 2026-08-06T10:34:38.000Z 32.0 337.79998779296875 2026-08-06T10:34:39.000Z 32.0 337.79998779296875 2026-08-06T10:34:40.000Z 32.0 337.79998779296875 2026-08-06T10:34:41.000Z 32.0 337.79998779296875 2026-08-06T10:34:42.000Z 32.0 337.79998779296875 2026-08-06T10:34:43.000Z 32.0 337.79998779296875 2026-08-06T10:34:44.000Z 32.0 337.79998779296875 2026-08-06T10:34:45.000Z 32.0 338 2026-08-06T10:34:46.000Z 32.0 338 2026-08-06T10:34:47.000Z 32.0 337.79998779296875 2026-08-06T10:34:48.000Z 32.0 337.79998779296875 2026-08-06T10:34:49.000Z 32.0 337.79998779296875 2026-08-06T10:34:50.000Z 32.0 337.600006103515625 2026-08-06T10:34:51.000Z 32.0 337.79998779296875 2026-08-06T10:34:52.000Z 32.0 337.79998779296875 2026-08-06T10:34:53.000Z 32.0 337.79998779296875 2026-08-06T10:34:54.000Z 32.0 337.79998779296875 2026-08-06T10:34:55.000Z 32.0 337.79998779296875 2026-08-06T10:34:56.000Z 32.0 337.79998779296875 2026-08-06T10:34:57.000Z 32.0 337.79998779296875 2026-08-06T10:34:58.000Z 32.0 337.600006103515625 2026-08-06T10:34:59.000Z 33.0 337.600006103515625 2026-08-06T10:35:00.000Z 32.0 337.79998779296875 2026-08-06T10:35:01.000Z 32.0 337.79998779296875 2026-08-06T10:35:02.000Z 32.0 337.79998779296875 2026-08-06T10:35:03.000Z 32.0 338 2026-08-06T10:35:04.000Z 32.0 338 2026-08-06T10:35:05.000Z 32.0 338 2026-08-06T10:35:06.000Z 33.0 338 2026-08-06T10:35:07.000Z 32.0 338.20001220703125 2026-08-06T10:35:08.000Z 32.0 338 2026-08-06T10:35:09.000Z 32.0 338 2026-08-06T10:35:10.000Z 32.0 338 2026-08-06T10:35:11.000Z 32.0 338 2026-08-06T10:35:12.000Z 33.0 338 2026-08-06T10:35:13.000Z 33.0 338 2026-08-06T10:35:14.000Z 33.0 338 2026-08-06T10:35:15.000Z 32.0 338 2026-08-06T10:35:16.000Z 33.0 338 2026-08-06T10:35:17.000Z 32.0 338 2026-08-06T10:35:18.000Z 32.0 338.20001220703125 2026-08-06T10:35:19.000Z 33.0 338.20001220703125 2026-08-06T10:35:20.000Z 32.0 338.399993896484375 2026-08-06T10:35:21.000Z 33.0 338.399993896484375 2026-08-06T10:35:22.000Z 32.0 338.600006103515625 2026-08-06T10:35:23.000Z 33.0 338.600006103515625 2026-08-06T10:35:24.000Z 33.0 338.600006103515625 2026-08-06T10:35:25.000Z 33.0 338.600006103515625 2026-08-06T10:35:26.000Z 33.0 338.399993896484375 2026-08-06T10:35:27.000Z 32.0 338.399993896484375 2026-08-06T10:35:28.000Z 33.0 338.20001220703125 2026-08-06T10:35:29.000Z 33.0 338.20001220703125 2026-08-06T10:35:30.000Z 33.0 338.20001220703125 2026-08-06T10:35:31.000Z 33.0 338.399993896484375 2026-08-06T10:35:32.000Z 32.0 338.399993896484375 2026-08-06T10:35:33.000Z 33.0 338.600006103515625 2026-08-06T10:35:34.000Z 33.0 338.600006103515625 2026-08-06T10:35:35.000Z 32.0 338.79998779296875 2026-08-06T10:35:36.000Z 33.0 339 2026-08-06T10:35:37.000Z 33.0 339.20001220703125 2026-08-06T10:35:38.000Z 33.0 339.20001220703125 2026-08-06T10:35:39.000Z 33.0 339.399993896484375 2026-08-06T10:35:40.000Z 33.0 339.399993896484375 2026-08-06T10:35:41.000Z 32.0 339.600006103515625 2026-08-06T10:35:42.000Z 33.0 339.600006103515625 2026-08-06T10:35:43.000Z 33.0 339.79998779296875 2026-08-06T10:35:59.000Z 32.0 339.600006103515625 2026-08-06T10:36:00.000Z 32.0 339.600006103515625 2026-08-06T10:36:01.000Z 32.0 339.399993896484375 2026-08-06T10:36:02.000Z 33.0 339.399993896484375 2026-08-06T10:36:03.000Z 33.0 339.20001220703125 2026-08-06T10:36:04.000Z 32.0 339.20001220703125 2026-08-06T10:36:05.000Z 33.0 339.20001220703125 2026-08-06T10:36:06.000Z 33.0 339 2026-08-06T10:36:07.000Z 33.0 339 2026-08-06T10:36:08.000Z 33.0 339 2026-08-06T10:36:09.000Z 33.0 339 2026-08-06T10:36:10.000Z 33.0 339 2026-08-06T10:36:11.000Z 33.0 339.20001220703125 2026-08-06T10:36:12.000Z 33.0 339.20001220703125 2026-08-06T10:36:13.000Z 33.0 339.20001220703125 2026-08-06T10:36:14.000Z 33.0 339 2026-08-06T10:36:31.000Z 32.0 339 2026-08-06T10:36:32.000Z 33.0 339 2026-08-06T10:36:33.000Z 33.0 339 2026-08-06T10:36:34.000Z 33.0 339 2026-08-06T10:36:35.000Z 33.0 339 2026-08-06T10:36:36.000Z 33.0 339.20001220703125 2026-08-06T10:36:37.000Z 33.0 339.399993896484375 2026-08-06T10:36:38.000Z 33.0 339.399993896484375 2026-08-06T10:36:39.000Z 33.0 339.399993896484375 2026-08-06T10:36:40.000Z 33.0 339.399993896484375 2026-08-06T10:36:41.000Z 33.0 339.399993896484375 2026-08-06T10:36:42.000Z 32.0 339.600006103515625 2026-08-06T10:36:43.000Z 32.0 339.600006103515625 2026-08-06T10:36:44.000Z 32.0 339.600006103515625 2026-08-06T10:36:45.000Z 33.0 339.600006103515625 2026-08-06T10:36:46.000Z 33.0 339.399993896484375 2026-08-06T10:36:47.000Z 33.0 339.399993896484375 2026-08-06T10:36:48.000Z 33.0 339.399993896484375 2026-08-06T10:36:49.000Z 33.0 339.20001220703125 2026-08-06T10:36:50.000Z 33.0 339 2026-08-06T10:36:51.000Z 33.0 339 2026-08-06T10:36:52.000Z 32.0 338.79998779296875 2026-08-06T10:36:53.000Z 32.0 338.79998779296875 2026-08-06T10:36:54.000Z 33.0 338.79998779296875 2026-08-06T10:36:55.000Z 33.0 338.79998779296875 2026-08-06T10:36:56.000Z 33.0 338.600006103515625 2026-08-06T10:36:57.000Z 33.0 338.600006103515625 2026-08-06T10:36:58.000Z 33.0 338.399993896484375 2026-08-06T10:36:59.000Z 33.0 338.399993896484375 2026-08-06T10:37:00.000Z 33.0 338.399993896484375 2026-08-06T10:37:01.000Z 33.0 338.399993896484375 2026-08-06T10:37:02.000Z 33.0 338.20001220703125 2026-08-06T10:37:03.000Z 33.0 338.20001220703125 2026-08-06T10:37:04.000Z 33.0 338.20001220703125 2026-08-06T10:37:05.000Z 33.0 338.399993896484375 2026-08-06T10:37:06.000Z 33.0 338.399993896484375 2026-08-06T10:37:07.000Z 33.0 338.600006103515625 2026-08-06T10:37:08.000Z 33.0 338.600006103515625 2026-08-06T10:37:09.000Z 33.0 338.600006103515625 2026-08-06T10:37:10.000Z 33.0 338.600006103515625 2026-08-06T10:37:11.000Z 33.0 338.600006103515625 2026-08-06T10:37:12.000Z 33.0 338.600006103515625 2026-08-06T10:37:13.000Z 33.0 338.399993896484375 2026-08-06T10:37:14.000Z 33.0 338.399993896484375 2026-08-06T10:37:15.000Z 33.0 338.399993896484375 2026-08-06T10:37:16.000Z 33.0 338.600006103515625 2026-08-06T10:37:17.000Z 33.0 338.600006103515625 2026-08-06T10:37:18.000Z 33.0 338.600006103515625 2026-08-06T10:37:19.000Z 33.0 338.600006103515625 2026-08-06T10:37:20.000Z 33.0 338.600006103515625 2026-08-06T10:37:21.000Z 33.0 338.600006103515625 2026-08-06T10:37:22.000Z 33.0 338.79998779296875 2026-08-06T10:37:23.000Z 33.0 338.79998779296875 2026-08-06T10:37:24.000Z 33.0 339 2026-08-06T10:37:25.000Z 33.0 339 2026-08-06T10:37:26.000Z 33.0 339 2026-08-06T10:37:27.000Z 33.0 339 2026-08-06T10:37:28.000Z 33.0 339 2026-08-06T10:37:29.000Z 33.0 339 2026-08-06T10:37:30.000Z 33.0 338.79998779296875 2026-08-06T10:37:31.000Z 33.0 338.79998779296875 2026-08-06T10:37:32.000Z 33.0 338.79998779296875 2026-08-06T10:37:33.000Z 33.0 338.79998779296875 2026-08-06T10:37:34.000Z 33.0 338.79998779296875 2026-08-06T10:37:35.000Z 33.0 338.79998779296875 2026-08-06T10:37:36.000Z 33.0 338.600006103515625 2026-08-06T10:37:37.000Z 33.0 338.600006103515625 2026-08-06T10:37:38.000Z 33.0 338.600006103515625 2026-08-06T10:37:39.000Z 33.0 338.600006103515625 2026-08-06T10:37:40.000Z 33.0 338.600006103515625 2026-08-06T10:37:41.000Z 33.0 338.600006103515625 2026-08-06T10:37:42.000Z 33.0 338.600006103515625 2026-08-06T10:37:43.000Z 33.0 338.399993896484375 2026-08-06T10:37:44.000Z 33.0 338.399993896484375 2026-08-06T10:37:45.000Z 33.0 338.399993896484375 2026-08-06T10:37:46.000Z 33.0 338.399993896484375 2026-08-06T10:37:47.000Z 33.0 338.399993896484375 2026-08-06T10:37:48.000Z 33.0 338.399993896484375 2026-08-06T10:37:49.000Z 33.0 338.399993896484375 2026-08-06T10:37:50.000Z 33.0 338.20001220703125 2026-08-06T10:37:51.000Z 33.0 338.20001220703125 2026-08-06T10:37:52.000Z 33.0 338.399993896484375 2026-08-06T10:37:53.000Z 33.0 338.399993896484375 2026-08-06T10:37:54.000Z 33.0 338.399993896484375 2026-08-06T10:37:55.000Z 33.0 338.600006103515625 2026-08-06T10:37:56.000Z 33.0 338.600006103515625 2026-08-06T10:37:57.000Z 33.0 338.600006103515625 2026-08-06T10:37:58.000Z 33.0 338.600006103515625 2026-08-06T10:37:59.000Z 33.0 338.600006103515625 2026-08-06T10:38:00.000Z 33.0 338.399993896484375 2026-08-06T10:38:01.000Z 33.0 338.399993896484375 2026-08-06T10:38:02.000Z 33.0 338.399993896484375 2026-08-06T10:38:03.000Z 33.0 338.20001220703125 2026-08-06T10:38:04.000Z 33.0 338.20001220703125 2026-08-06T10:38:05.000Z 33.0 338.20001220703125 2026-08-06T10:38:06.000Z 33.0 338.20001220703125 2026-08-06T10:38:07.000Z 33.0 338.20001220703125 2026-08-06T10:38:08.000Z 33.0 338.399993896484375 2026-08-06T10:38:09.000Z 33.0 338.399993896484375 2026-08-06T10:38:10.000Z 33.0 338.399993896484375 2026-08-06T10:38:11.000Z 33.0 338.399993896484375 2026-08-06T10:38:12.000Z 33.0 338.399993896484375 2026-08-06T10:38:13.000Z 33.0 338.399993896484375 2026-08-06T10:38:14.000Z 33.0 338.399993896484375 2026-08-06T10:38:15.000Z 33.0 338.399993896484375 2026-08-06T10:38:16.000Z 33.0 338.600006103515625 2026-08-06T10:38:17.000Z 33.0 338.600006103515625 2026-08-06T10:38:18.000Z 33.0 338.600006103515625 2026-08-06T10:38:19.000Z 33.0 338.600006103515625 2026-08-06T10:38:20.000Z 33.0 338.600006103515625 2026-08-06T10:38:21.000Z 33.0 338.600006103515625 2026-08-06T10:38:22.000Z 33.0 338.600006103515625 2026-08-06T10:38:23.000Z 33.0 338.399993896484375 2026-08-06T10:38:24.000Z 33.0 338.20001220703125 2026-08-06T10:38:25.000Z 33.0 337.79998779296875 2026-08-06T10:38:26.000Z 33.0 337.600006103515625 2026-08-06T10:38:27.000Z 33.0 337.399993896484375 2026-08-06T10:38:28.000Z 33.0 337.20001220703125 2026-08-06T10:38:29.000Z 33.0 337 2026-08-06T10:38:30.000Z 33.0 336.79998779296875 2026-08-06T10:38:31.000Z 33.0 336.79998779296875 2026-08-06T10:38:32.000Z 33.0 336.79998779296875 2026-08-06T10:38:33.000Z 33.0 337 2026-08-06T10:38:34.000Z 33.0 337 2026-08-06T10:38:35.000Z 33.0 337.20001220703125 2026-08-06T10:38:36.000Z 33.0 337.20001220703125 2026-08-06T10:38:37.000Z 33.0 337.399993896484375 2026-08-06T10:38:38.000Z 33.0 337.399993896484375 2026-08-06T10:38:39.000Z 33.0 337.399993896484375 2026-08-06T10:38:40.000Z 33.0 337.20001220703125 2026-08-06T10:38:41.000Z 33.0 337.399993896484375 2026-08-06T10:38:42.000Z 33.0 337.399993896484375 2026-08-06T10:38:43.000Z 33.0 337.399993896484375 2026-08-06T10:38:44.000Z 33.0 337.399993896484375 2026-08-06T10:38:45.000Z 33.0 337.399993896484375 2026-08-06T10:38:46.000Z 33.0 337.600006103515625 2026-08-06T10:38:47.000Z 33.0 337.600006103515625 2026-08-06T10:38:48.000Z 33.0 337.600006103515625 2026-08-06T10:38:49.000Z 33.0 337.399993896484375 2026-08-06T10:38:50.000Z 33.0 337.399993896484375 2026-08-06T10:38:51.000Z 33.0 337.399993896484375 2026-08-06T10:38:52.000Z 33.0 337.399993896484375 2026-08-06T10:38:53.000Z 33.0 337.20001220703125 2026-08-06T10:38:54.000Z 33.0 337.20001220703125 2026-08-06T10:38:55.000Z 33.0 337.20001220703125 2026-08-06T10:38:56.000Z 33.0 337.20001220703125 2026-08-06T10:38:57.000Z 33.0 337 2026-08-06T10:38:58.000Z 33.0 337 2026-08-06T10:38:59.000Z 33.0 337 2026-08-06T10:39:00.000Z 33.0 337 2026-08-06T10:39:01.000Z 33.0 336.79998779296875 2026-08-06T10:39:02.000Z 33.0 336.79998779296875 2026-08-06T10:39:03.000Z 33.0 336.79998779296875 2026-08-06T10:39:04.000Z 33.0 336.79998779296875 2026-08-06T10:39:05.000Z 33.0 336.79998779296875 2026-08-06T10:39:06.000Z 33.0 336.79998779296875 2026-08-06T10:39:07.000Z 33.0 336.79998779296875 2026-08-06T10:39:08.000Z 33.0 336.79998779296875 2026-08-06T10:39:09.000Z 33.0 336.79998779296875 2026-08-06T10:39:10.000Z 33.0 336.79998779296875 2026-08-06T10:39:11.000Z 33.0 336.600006103515625 2026-08-06T10:39:12.000Z 33.0 336.600006103515625 2026-08-06T10:39:13.000Z 33.0 336.600006103515625 2026-08-06T10:39:14.000Z 33.0 336.399993896484375 2026-08-06T10:39:15.000Z 33.0 336.399993896484375 2026-08-06T10:39:16.000Z 33.0 336.399993896484375 2026-08-06T10:39:17.000Z 34.0 336.399993896484375 2026-08-06T10:39:18.000Z 34.0 336.399993896484375 2026-08-06T10:39:19.000Z 34.0 336.399993896484375 2026-08-06T10:39:20.000Z 34.0 336.399993896484375 2026-08-06T10:39:21.000Z 33.0 336.399993896484375 2026-08-06T10:39:22.000Z 34.0 336.600006103515625 2026-08-06T10:39:23.000Z 34.0 336.600006103515625 2026-08-06T10:39:24.000Z 34.0 336.600006103515625 2026-08-06T10:39:25.000Z 34.0 336.600006103515625 2026-08-06T10:39:26.000Z 34.0 336.600006103515625 2026-08-06T10:39:27.000Z 34.0 336.600006103515625 2026-08-06T10:39:28.000Z 34.0 336.600006103515625 2026-08-06T10:39:29.000Z 34.0 336.600006103515625 2026-08-06T10:39:30.000Z 34.0 336.399993896484375 2026-08-06T10:39:31.000Z 34.0 336.399993896484375 2026-08-06T10:39:32.000Z 34.0 336.399993896484375 2026-08-06T10:39:33.000Z 34.0 336.399993896484375 2026-08-06T10:39:34.000Z 34.0 336.399993896484375 2026-08-06T10:39:35.000Z 34.0 336.399993896484375 2026-08-06T10:39:36.000Z 34.0 336.399993896484375 2026-08-06T10:39:37.000Z 34.0 336.20001220703125 2026-08-06T10:39:38.000Z 34.0 336.20001220703125 2026-08-06T10:39:39.000Z 34.0 336.20001220703125 2026-08-06T10:39:40.000Z 34.0 336.399993896484375 2026-08-06T10:39:41.000Z 34.0 336.399993896484375 2026-08-06T10:39:42.000Z 34.0 336.399993896484375 2026-08-06T10:39:43.000Z 34.0 336.600006103515625 2026-08-06T10:39:44.000Z 34.0 336.600006103515625 2026-08-06T10:39:45.000Z 34.0 336.600006103515625 2026-08-06T10:39:46.000Z 34.0 336.399993896484375 2026-08-06T10:39:47.000Z 34.0 336.399993896484375 2026-08-06T10:39:48.000Z 34.0 336.399993896484375 2026-08-06T10:39:49.000Z 34.0 336.399993896484375 2026-08-06T10:39:50.000Z 34.0 336.399993896484375 2026-08-06T10:39:51.000Z 34.0 336.399993896484375 2026-08-06T10:39:52.000Z 34.0 336.399993896484375 2026-08-06T10:39:53.000Z 34.0 336.399993896484375 2026-08-06T10:39:54.000Z 34.0 336.399993896484375 2026-08-06T10:39:55.000Z 34.0 336.399993896484375 2026-08-06T10:39:56.000Z 34.0 336.399993896484375 2026-08-06T10:39:57.000Z 34.0 336.399993896484375 2026-08-06T10:39:58.000Z 34.0 336.399993896484375 2026-08-06T10:39:59.000Z 34.0 336.399993896484375 2026-08-06T10:40:00.000Z 34.0 336.600006103515625 2026-08-06T10:40:01.000Z 34.0 336.600006103515625 2026-08-06T10:40:02.000Z 34.0 336.600006103515625 2026-08-06T10:40:03.000Z 34.0 336.600006103515625 2026-08-06T10:40:04.000Z 34.0 336.600006103515625 2026-08-06T10:40:05.000Z 34.0 336.600006103515625 2026-08-06T10:40:06.000Z 34.0 336.600006103515625 2026-08-06T10:40:07.000Z 34.0 336.600006103515625 2026-08-06T10:40:08.000Z 34.0 336.79998779296875 2026-08-06T10:40:09.000Z 34.0 336.79998779296875 2026-08-06T10:40:10.000Z 34.0 336.79998779296875 2026-08-06T10:40:11.000Z 34.0 336.79998779296875 2026-08-06T10:40:12.000Z 34.0 336.79998779296875 2026-08-06T10:40:13.000Z 34.0 336.79998779296875 2026-08-06T10:40:14.000Z 34.0 336.79998779296875 2026-08-06T10:40:15.000Z 34.0 336.79998779296875 2026-08-06T10:40:16.000Z 34.0 336.79998779296875 2026-08-06T10:40:17.000Z 34.0 336.79998779296875 2026-08-06T10:40:18.000Z 34.0 336.79998779296875 2026-08-06T10:40:19.000Z 34.0 336.79998779296875 2026-08-06T10:40:20.000Z 34.0 336.79998779296875 2026-08-06T10:40:21.000Z 34.0 336.79998779296875 2026-08-06T10:40:22.000Z 34.0 336.79998779296875 2026-08-06T10:40:23.000Z 34.0 336.79998779296875 2026-08-06T10:40:24.000Z 34.0 336.79998779296875 2026-08-06T10:40:25.000Z 34.0 336.79998779296875 2026-08-06T10:40:26.000Z 34.0 336.79998779296875 2026-08-06T10:40:27.000Z 34.0 336.79998779296875 2026-08-06T10:40:28.000Z 34.0 336.79998779296875 2026-08-06T10:40:29.000Z 34.0 337 2026-08-06T10:40:30.000Z 34.0 337 2026-08-06T10:40:31.000Z 34.0 337 2026-08-06T10:40:32.000Z 35.0 337 2026-08-06T10:40:33.000Z 35.0 337 2026-08-06T10:40:34.000Z 35.0 336.79998779296875 2026-08-06T10:40:35.000Z 35.0 336.79998779296875 2026-08-06T10:40:36.000Z 35.0 336.79998779296875 2026-08-06T10:40:37.000Z 35.0 336.79998779296875 2026-08-06T10:40:38.000Z 35.0 336.79998779296875 2026-08-06T10:40:39.000Z 35.0 336.79998779296875 2026-08-06T10:40:40.000Z 35.0 336.79998779296875 2026-08-06T10:40:41.000Z 35.0 336.79998779296875 2026-08-06T10:40:42.000Z 35.0 336.79998779296875 2026-08-06T10:40:43.000Z 35.0 336.79998779296875 2026-08-06T10:40:44.000Z 35.0 336.79998779296875 2026-08-06T10:40:45.000Z 35.0 336.79998779296875 2026-08-06T10:40:46.000Z 35.0 336.79998779296875 2026-08-06T10:40:47.000Z 35.0 336.79998779296875 2026-08-06T10:40:48.000Z 35.0 336.79998779296875 2026-08-06T10:40:49.000Z 35.0 336.79998779296875 2026-08-06T10:40:50.000Z 35.0 336.79998779296875 2026-08-06T10:40:51.000Z 35.0 336.79998779296875 2026-08-06T10:40:52.000Z 35.0 336.79998779296875 2026-08-06T10:40:53.000Z 35.0 336.79998779296875 2026-08-06T10:40:54.000Z 35.0 336.79998779296875 2026-08-06T10:40:55.000Z 35.0 336.79998779296875 2026-08-06T10:40:56.000Z 35.0 336.79998779296875 2026-08-06T10:40:57.000Z 35.0 337 2026-08-06T10:40:58.000Z 35.0 337 2026-08-06T10:40:59.000Z 35.0 337 2026-08-06T10:41:00.000Z 35.0 337 2026-08-06T10:41:01.000Z 35.0 337 2026-08-06T10:41:02.000Z 35.0 337 2026-08-06T10:41:03.000Z 35.0 337 2026-08-06T10:41:04.000Z 35.0 337.20001220703125 2026-08-06T10:41:05.000Z 35.0 337.20001220703125 2026-08-06T10:41:06.000Z 35.0 337.20001220703125 2026-08-06T10:41:07.000Z 35.0 337.20001220703125 2026-08-06T10:41:08.000Z 35.0 337.20001220703125 2026-08-06T10:41:09.000Z 35.0 337.20001220703125 2026-08-06T10:41:10.000Z 35.0 337.20001220703125 2026-08-06T10:41:11.000Z 35.0 337.20001220703125 2026-08-06T10:41:12.000Z 35.0 337.20001220703125 2026-08-06T10:41:13.000Z 35.0 337.20001220703125 2026-08-06T10:41:14.000Z 35.0 337.20001220703125 2026-08-06T10:41:15.000Z 35.0 337.20001220703125 2026-08-06T10:41:16.000Z 35.0 337.20001220703125 2026-08-06T10:41:17.000Z 35.0 337.20001220703125 2026-08-06T10:41:18.000Z 35.0 337.20001220703125 2026-08-06T10:41:19.000Z 35.0 337.20001220703125 2026-08-06T10:41:20.000Z 35.0 337.20001220703125 2026-08-06T10:41:21.000Z 35.0 337.20001220703125 2026-08-06T10:41:22.000Z 35.0 337.20001220703125 2026-08-06T10:41:23.000Z 35.0 337.20001220703125 2026-08-06T10:41:24.000Z 35.0 337.20001220703125 2026-08-06T10:41:25.000Z 35.0 337.20001220703125 2026-08-06T10:41:26.000Z 35.0 337 2026-08-06T10:41:27.000Z 35.0 337 2026-08-06T10:41:28.000Z 35.0 337 2026-08-06T10:41:29.000Z 35.0 336.79998779296875 2026-08-06T10:41:30.000Z 35.0 336.79998779296875 2026-08-06T10:41:31.000Z 35.0 336.79998779296875 2026-08-06T10:41:32.000Z 35.0 336.79998779296875 2026-08-06T10:41:33.000Z 35.0 336.79998779296875 2026-08-06T10:41:34.000Z 35.0 336.79998779296875 2026-08-06T10:41:35.000Z 35.0 336.79998779296875 2026-08-06T10:41:36.000Z 35.0 336.79998779296875 2026-08-06T10:41:37.000Z 35.0 336.79998779296875 2026-08-06T10:41:38.000Z 35.0 336.600006103515625 2026-08-06T10:41:39.000Z 35.0 336.600006103515625 2026-08-06T10:41:40.000Z 35.0 336.600006103515625 2026-08-06T10:41:41.000Z 35.0 336.600006103515625 2026-08-06T10:41:42.000Z 35.0 336.600006103515625 2026-08-06T10:41:43.000Z 35.0 336.79998779296875 2026-08-06T10:41:44.000Z 35.0 336.600006103515625 2026-08-06T10:41:45.000Z 35.0 336.600006103515625 2026-08-06T10:41:46.000Z 35.0 336.600006103515625 2026-08-06T10:41:47.000Z 35.0 336.600006103515625 2026-08-06T10:41:48.000Z 35.0 336.600006103515625 2026-08-06T10:41:49.000Z 35.0 336.600006103515625 2026-08-06T10:41:50.000Z 35.0 336.600006103515625 2026-08-06T10:41:51.000Z 35.0 336.600006103515625 2026-08-06T10:41:52.000Z 35.0 336.600006103515625 2026-08-06T10:41:53.000Z 35.0 336.600006103515625 2026-08-06T10:41:54.000Z 35.0 336.600006103515625 2026-08-06T10:41:55.000Z 35.0 336.600006103515625 2026-08-06T10:41:56.000Z 35.0 336.600006103515625 2026-08-06T10:41:57.000Z 36.0 336.600006103515625 2026-08-06T10:41:58.000Z 36.0 336.600006103515625 2026-08-06T10:41:59.000Z 36.0 336.600006103515625 2026-08-06T10:42:00.000Z 35.0 336.600006103515625 2026-08-06T10:42:01.000Z 35.0 336.79998779296875 2026-08-06T10:42:02.000Z 36.0 336.79998779296875 2026-08-06T10:42:03.000Z 36.0 336.79998779296875 2026-08-06T10:42:04.000Z 36.0 336.79998779296875 2026-08-06T10:42:05.000Z 36.0 336.79998779296875 2026-08-06T10:42:06.000Z 36.0 336.79998779296875 2026-08-06T10:42:07.000Z 36.0 336.600006103515625 2026-08-06T10:42:08.000Z 36.0 336.600006103515625 2026-08-06T10:42:09.000Z 36.0 336.600006103515625 2026-08-06T10:42:10.000Z 36.0 336.79998779296875 2026-08-06T10:42:11.000Z 36.0 336.79998779296875 2026-08-06T10:42:12.000Z 36.0 336.79998779296875 2026-08-06T10:42:13.000Z 36.0 336.79998779296875 2026-08-06T10:42:14.000Z 36.0 336.79998779296875 2026-08-06T10:42:15.000Z 36.0 336.79998779296875 2026-08-06T10:42:16.000Z 36.0 336.79998779296875 2026-08-06T10:42:17.000Z 36.0 336.79998779296875 2026-08-06T10:42:18.000Z 36.0 336.79998779296875 2026-08-06T10:42:19.000Z 36.0 336.79998779296875 2026-08-06T10:42:20.000Z 36.0 336.79998779296875 2026-08-06T10:42:21.000Z 36.0 336.79998779296875 2026-08-06T10:42:22.000Z 36.0 336.79998779296875 2026-08-06T10:42:23.000Z 36.0 336.79998779296875 2026-08-06T10:42:24.000Z 36.0 337 2026-08-06T10:42:25.000Z 36.0 337 2026-08-06T10:42:26.000Z 36.0 337 2026-08-06T10:42:27.000Z 36.0 337 2026-08-06T10:42:28.000Z 36.0 337 2026-08-06T10:42:29.000Z 36.0 337.20001220703125 2026-08-06T10:42:30.000Z 36.0 337.20001220703125 2026-08-06T10:42:31.000Z 36.0 337.20001220703125 2026-08-06T10:42:32.000Z 36.0 337.20001220703125 2026-08-06T10:42:33.000Z 36.0 337.399993896484375 2026-08-06T10:42:34.000Z 36.0 337.399993896484375 2026-08-06T10:42:35.000Z 36.0 337.20001220703125 2026-08-06T10:42:36.000Z 36.0 337.20001220703125 2026-08-06T10:42:37.000Z 36.0 337.20001220703125 2026-08-06T10:42:38.000Z 36.0 337 2026-08-06T10:42:39.000Z 36.0 337 2026-08-06T10:42:40.000Z 36.0 336.79998779296875 2026-08-06T10:42:41.000Z 36.0 336.79998779296875 2026-08-06T10:42:42.000Z 36.0 336.79998779296875 2026-08-06T10:42:43.000Z 36.0 336.79998779296875 2026-08-06T10:42:44.000Z 36.0 336.600006103515625 2026-08-06T10:42:45.000Z 36.0 336.600006103515625 2026-08-06T10:42:46.000Z 36.0 336.600006103515625 2026-08-06T10:42:47.000Z 36.0 336.600006103515625 2026-08-06T10:42:48.000Z 36.0 336.600006103515625 2026-08-06T10:42:49.000Z 36.0 336.600006103515625 2026-08-06T10:42:50.000Z 36.0 336.600006103515625 2026-08-06T10:42:51.000Z 36.0 336.600006103515625 2026-08-06T10:42:52.000Z 36.0 336.600006103515625 2026-08-06T10:42:53.000Z 36.0 336.600006103515625 2026-08-06T10:42:54.000Z 36.0 336.600006103515625 2026-08-06T10:42:55.000Z 36.0 336.600006103515625 2026-08-06T10:42:56.000Z 36.0 336.600006103515625 2026-08-06T10:42:57.000Z 36.0 336.600006103515625 2026-08-06T10:42:58.000Z 36.0 336.600006103515625 2026-08-06T10:42:59.000Z 36.0 336.600006103515625 2026-08-06T10:43:00.000Z 36.0 336.600006103515625 2026-08-06T10:43:01.000Z 36.0 336.79998779296875 2026-08-06T10:43:02.000Z 36.0 336.600006103515625 2026-08-06T10:43:03.000Z 36.0 336.600006103515625 2026-08-06T10:43:04.000Z 36.0 336.600006103515625 2026-08-06T10:43:05.000Z 36.0 336.600006103515625 2026-08-06T10:43:06.000Z 36.0 336.600006103515625 2026-08-06T10:43:07.000Z 36.0 336.600006103515625 2026-08-06T10:43:08.000Z 36.0 336.600006103515625 2026-08-06T10:43:09.000Z 36.0 336.600006103515625 2026-08-06T10:43:10.000Z 36.0 336.600006103515625 2026-08-06T10:43:11.000Z 36.0 336.600006103515625 2026-08-06T10:43:12.000Z 36.0 336.600006103515625 2026-08-06T10:43:13.000Z 36.0 336.600006103515625 2026-08-06T10:43:14.000Z 36.0 336.79998779296875 2026-08-06T10:43:15.000Z 36.0 336.79998779296875 2026-08-06T10:43:16.000Z 36.0 337 2026-08-06T10:43:17.000Z 36.0 337 2026-08-06T10:43:18.000Z 36.0 337.20001220703125 2026-08-06T10:43:19.000Z 36.0 337.399993896484375 2026-08-06T10:43:20.000Z 36.0 337.600006103515625 2026-08-06T10:43:21.000Z 36.0 337.79998779296875 2026-08-06T10:43:22.000Z 36.0 338 2026-08-06T10:43:23.000Z 36.0 338.20001220703125 2026-08-06T10:43:24.000Z 36.0 338.399993896484375 2026-08-06T10:43:25.000Z 36.0 338.399993896484375 2026-08-06T10:43:26.000Z 36.0 338.399993896484375 2026-08-06T10:43:27.000Z 36.0 338.399993896484375 2026-08-06T10:43:28.000Z 36.0 338.399993896484375 2026-08-06T10:43:29.000Z 36.0 338.399993896484375 2026-08-06T10:43:30.000Z 36.0 338.399993896484375 2026-08-06T10:43:31.000Z 36.0 338.20001220703125 2026-08-06T10:43:32.000Z 36.0 338.20001220703125 2026-08-06T10:43:33.000Z 36.0 338.20001220703125 2026-08-06T10:43:34.000Z 36.0 338 2026-08-06T10:43:35.000Z 36.0 338 2026-08-06T10:43:36.000Z 36.0 338 2026-08-06T10:43:37.000Z 36.0 338 2026-08-06T10:43:38.000Z 36.0 338 2026-08-06T10:43:39.000Z 36.0 338 2026-08-06T10:43:40.000Z 36.0 338 2026-08-06T10:43:41.000Z 36.0 338 2026-08-06T10:43:42.000Z 36.0 338 2026-08-06T10:43:43.000Z 36.0 338 2026-08-06T10:43:44.000Z 36.0 338 2026-08-06T10:43:45.000Z 36.0 338 2026-08-06T10:43:46.000Z 36.0 338 2026-08-06T10:43:47.000Z 36.0 338 2026-08-06T10:43:48.000Z 36.0 338 2026-08-06T10:43:49.000Z 36.0 338 2026-08-06T10:43:50.000Z 36.0 338.20001220703125 2026-08-06T10:43:51.000Z 36.0 338.399993896484375 2026-08-06T10:43:52.000Z 36.0 338.600006103515625 2026-08-06T10:43:53.000Z 36.0 338.79998779296875 2026-08-06T10:43:54.000Z 36.0 339 2026-08-06T10:43:55.000Z 36.0 339.20001220703125 2026-08-06T10:43:56.000Z 36.0 339.399993896484375 2026-08-06T10:43:57.000Z 36.0 339.600006103515625 2026-08-06T10:43:58.000Z 36.0 339.600006103515625 2026-08-06T10:43:59.000Z 36.0 339.79998779296875 2026-08-06T10:44:00.000Z 37.0 339.79998779296875 2026-08-06T10:44:01.000Z 36.0 340 2026-08-06T10:44:02.000Z 36.0 340 2026-08-06T10:44:03.000Z 36.0 339.79998779296875 2026-08-06T10:44:04.000Z 36.0 339.79998779296875 2026-08-06T10:44:05.000Z 36.0 339.79998779296875 2026-08-06T10:44:06.000Z 36.0 339.79998779296875 2026-08-06T10:44:07.000Z 36.0 339.79998779296875 2026-08-06T10:44:08.000Z 36.0 339.600006103515625 2026-08-06T10:44:09.000Z 36.0 339.600006103515625 2026-08-06T10:44:10.000Z 36.0 339.399993896484375 2026-08-06T10:44:11.000Z 36.0 339.399993896484375 2026-08-06T10:44:12.000Z 36.0 339.399993896484375 2026-08-06T10:44:13.000Z 36.0 339.399993896484375 2026-08-06T10:44:14.000Z 36.0 339.20001220703125 2026-08-06T10:44:15.000Z 36.0 339.20001220703125 2026-08-06T10:44:16.000Z 36.0 339.20001220703125 2026-08-06T10:44:17.000Z 36.0 339 2026-08-06T10:44:18.000Z 36.0 339 2026-08-06T10:44:19.000Z 36.0 339 2026-08-06T10:44:20.000Z 36.0 339 2026-08-06T10:44:21.000Z 36.0 338.79998779296875 2026-08-06T10:44:22.000Z 36.0 338.600006103515625 2026-08-06T10:44:23.000Z 36.0 338.600006103515625 2026-08-06T10:44:24.000Z 36.0 338.399993896484375 2026-08-06T10:44:25.000Z 36.0 338.399993896484375 2026-08-06T10:44:26.000Z 36.0 338.399993896484375 2026-08-06T10:44:27.000Z 36.0 338.600006103515625 2026-08-06T10:44:28.000Z 36.0 338.600006103515625 2026-08-06T10:44:29.000Z 36.0 338.79998779296875 2026-08-06T10:44:30.000Z 36.0 338.79998779296875 2026-08-06T10:44:31.000Z 36.0 338.79998779296875 2026-08-06T10:44:32.000Z 36.0 338.79998779296875 2026-08-06T10:44:33.000Z 36.0 338.79998779296875 2026-08-06T10:44:34.000Z 36.0 339 2026-08-06T10:44:35.000Z 36.0 339 2026-08-06T10:44:36.000Z 36.0 339 2026-08-06T10:44:37.000Z 36.0 339 2026-08-06T10:44:38.000Z 36.0 339 2026-08-06T10:44:39.000Z 36.0 339 2026-08-06T10:44:40.000Z 36.0 338.79998779296875 2026-08-06T10:44:41.000Z 36.0 338.79998779296875 2026-08-06T10:44:42.000Z 36.0 339 2026-08-06T10:44:43.000Z 36.0 339 2026-08-06T10:44:44.000Z 36.0 339 2026-08-06T10:44:45.000Z 36.0 339 2026-08-06T10:44:46.000Z 36.0 339 2026-08-06T10:44:47.000Z 36.0 339 2026-08-06T10:44:48.000Z 36.0 339 2026-08-06T10:44:49.000Z 36.0 339 2026-08-06T10:44:50.000Z 36.0 339 2026-08-06T10:44:51.000Z 36.0 339 2026-08-06T10:44:52.000Z 36.0 339 2026-08-06T10:44:53.000Z 36.0 339 2026-08-06T10:44:54.000Z 36.0 339 2026-08-06T10:44:55.000Z 36.0 339 2026-08-06T10:44:56.000Z 36.0 339 2026-08-06T10:44:57.000Z 36.0 339 2026-08-06T10:44:58.000Z 36.0 338.79998779296875 2026-08-06T10:44:59.000Z 36.0 338.79998779296875 2026-08-06T10:45:00.000Z 36.0 338.600006103515625 2026-08-06T10:45:01.000Z 36.0 338.600006103515625 2026-08-06T10:45:02.000Z 36.0 338.399993896484375 2026-08-06T10:45:03.000Z 36.0 338.399993896484375 2026-08-06T10:45:04.000Z 36.0 338.399993896484375 2026-08-06T10:45:05.000Z 36.0 338.399993896484375 2026-08-06T10:45:06.000Z 36.0 338.20001220703125 2026-08-06T10:45:07.000Z 36.0 338.20001220703125 2026-08-06T10:45:08.000Z 36.0 338.20001220703125 2026-08-06T10:45:09.000Z 36.0 338.20001220703125 2026-08-06T10:45:10.000Z 36.0 338.20001220703125 2026-08-06T10:45:11.000Z 36.0 338.20001220703125 2026-08-06T10:45:12.000Z 36.0 338.20001220703125 2026-08-06T10:45:13.000Z 36.0 338.20001220703125 2026-08-06T10:45:14.000Z 36.0 338.20001220703125 2026-08-06T10:45:15.000Z 36.0 338 2026-08-06T10:45:16.000Z 36.0 338 2026-08-06T10:45:17.000Z 36.0 338.20001220703125 2026-08-06T10:45:18.000Z 36.0 338 2026-08-06T10:45:19.000Z 36.0 338.20001220703125 2026-08-06T10:45:20.000Z 36.0 338.20001220703125 2026-08-06T10:45:21.000Z 36.0 338.20001220703125 2026-08-06T10:45:22.000Z 36.0 338.20001220703125 2026-08-06T10:45:23.000Z 36.0 338 2026-08-06T10:45:24.000Z 36.0 338 2026-08-06T10:45:25.000Z 36.0 337.79998779296875 2026-08-06T10:45:26.000Z 36.0 337.600006103515625 2026-08-06T10:45:27.000Z 36.0 337.600006103515625 2026-08-06T10:45:28.000Z 36.0 337.399993896484375 2026-08-06T10:45:29.000Z 36.0 337.399993896484375 2026-08-06T10:45:30.000Z 36.0 337.20001220703125 2026-08-06T10:45:31.000Z 36.0 337.20001220703125 2026-08-06T10:45:32.000Z 36.0 337 2026-08-06T10:45:33.000Z 36.0 337 2026-08-06T10:45:34.000Z 36.0 336.79998779296875 2026-08-06T10:45:35.000Z 36.0 336.79998779296875 2026-08-06T10:45:36.000Z 36.0 336.79998779296875 2026-08-06T10:45:37.000Z 36.0 336.79998779296875 2026-08-06T10:45:38.000Z 36.0 337 2026-08-06T10:45:39.000Z 35.0 337 2026-08-06T10:45:40.000Z 35.0 337.20001220703125 2026-08-06T10:45:41.000Z 35.0 337 2026-08-06T10:45:42.000Z 36.0 337 2026-08-06T10:45:43.000Z 36.0 336.79998779296875 2026-08-06T10:45:44.000Z 36.0 336.79998779296875 2026-08-06T10:45:45.000Z 35.0 336.600006103515625 2026-08-06T10:45:46.000Z 35.0 336.600006103515625 2026-08-06T10:45:47.000Z 35.0 336.600006103515625 2026-08-06T10:45:48.000Z 35.0 336.600006103515625 2026-08-06T10:45:49.000Z 35.0 336.600006103515625 2026-08-06T10:45:50.000Z 35.0 336.399993896484375 2026-08-06T10:45:51.000Z 35.0 336.600006103515625 2026-08-06T10:45:52.000Z 35.0 336.399993896484375 2026-08-06T10:45:53.000Z 35.0 336.399993896484375 2026-08-06T10:45:54.000Z 35.0 336.600006103515625 2026-08-06T10:45:55.000Z 35.0 336.600006103515625 2026-08-06T10:45:56.000Z 35.0 336.600006103515625 2026-08-06T10:45:57.000Z 35.0 336.79998779296875 2026-08-06T10:45:58.000Z 35.0 336.79998779296875 2026-08-06T10:45:59.000Z 35.0 336.79998779296875 2026-08-06T10:46:00.000Z 35.0 336.79998779296875 2026-08-06T10:46:01.000Z 35.0 336.79998779296875 2026-08-06T10:46:02.000Z 35.0 337 2026-08-06T10:46:03.000Z 35.0 337.20001220703125 2026-08-06T10:46:04.000Z 35.0 337.20001220703125 2026-08-06T10:46:05.000Z 35.0 337.20001220703125 2026-08-06T10:46:06.000Z 35.0 337.20001220703125 2026-08-06T10:46:07.000Z 35.0 337.20001220703125 2026-08-06T10:46:08.000Z 35.0 337.20001220703125 2026-08-06T10:46:09.000Z 35.0 337.399993896484375 2026-08-06T10:46:10.000Z 35.0 337.399993896484375 2026-08-06T10:46:11.000Z 35.0 337.600006103515625 2026-08-06T10:46:12.000Z 35.0 337.600006103515625 2026-08-06T10:46:13.000Z 35.0 337.600006103515625 2026-08-06T10:46:14.000Z 35.0 337.600006103515625 2026-08-06T10:46:15.000Z 35.0 337.600006103515625 2026-08-06T10:46:16.000Z 35.0 337.79998779296875 2026-08-06T10:46:17.000Z 35.0 337.79998779296875 2026-08-06T10:46:18.000Z 35.0 338 2026-08-06T10:46:19.000Z 35.0 338 2026-08-06T10:46:20.000Z 35.0 338 2026-08-06T10:46:21.000Z 35.0 338 2026-08-06T10:46:22.000Z 35.0 338 2026-08-06T10:46:23.000Z 35.0 337.79998779296875 2026-08-06T10:46:24.000Z 35.0 337.79998779296875 2026-08-06T10:46:25.000Z 35.0 337.79998779296875 2026-08-06T10:46:26.000Z 35.0 337.600006103515625 2026-08-06T10:46:27.000Z 35.0 337.600006103515625 2026-08-06T10:46:28.000Z 35.0 337.399993896484375 2026-08-06T10:46:29.000Z 35.0 337.600006103515625 2026-08-06T10:46:30.000Z 35.0 337.399993896484375 2026-08-06T10:46:31.000Z 35.0 337.399993896484375 2026-08-06T10:46:32.000Z 35.0 337.399993896484375 2026-08-06T10:46:33.000Z 35.0 337.600006103515625 2026-08-06T10:46:34.000Z 35.0 337.399993896484375 2026-08-06T10:46:35.000Z 35.0 337.399993896484375 2026-08-06T10:46:36.000Z 35.0 337.399993896484375 2026-08-06T10:46:37.000Z 35.0 337.20001220703125 2026-08-06T10:46:38.000Z 35.0 337.20001220703125 2026-08-06T10:46:39.000Z 35.0 337 2026-08-06T10:46:40.000Z 35.0 337 2026-08-06T10:46:41.000Z 35.0 337 2026-08-06T10:46:42.000Z 35.0 336.79998779296875 2026-08-06T10:46:43.000Z 35.0 336.79998779296875 2026-08-06T10:46:44.000Z 35.0 336.79998779296875 2026-08-06T10:46:45.000Z 35.0 336.79998779296875 2026-08-06T10:46:46.000Z 35.0 336.79998779296875 2026-08-06T10:46:47.000Z 35.0 336.79998779296875 2026-08-06T10:46:48.000Z 35.0 336.79998779296875 2026-08-06T10:46:49.000Z 35.0 336.79998779296875 2026-08-06T10:46:50.000Z 35.0 336.79998779296875 2026-08-06T10:46:51.000Z 35.0 336.79998779296875 2026-08-06T10:46:52.000Z 35.0 337 2026-08-06T10:46:53.000Z 35.0 337 2026-08-06T10:46:54.000Z 35.0 337.20001220703125 2026-08-06T10:46:55.000Z 35.0 337.20001220703125 2026-08-06T10:46:56.000Z 35.0 337.399993896484375 2026-08-06T10:46:57.000Z 35.0 337.399993896484375 2026-08-06T10:46:58.000Z 35.0 337.399993896484375 2026-08-06T10:46:59.000Z 35.0 337.399993896484375 2026-08-06T10:47:00.000Z 35.0 337.399993896484375 2026-08-06T10:47:01.000Z 35.0 337.399993896484375 2026-08-06T10:47:02.000Z 35.0 337.399993896484375 2026-08-06T10:47:03.000Z 35.0 337.20001220703125 2026-08-06T10:47:04.000Z 35.0 337.20001220703125 2026-08-06T10:47:05.000Z 35.0 337.20001220703125 2026-08-06T10:47:06.000Z 35.0 337.20001220703125 2026-08-06T10:47:07.000Z 35.0 337 2026-08-06T10:47:08.000Z 35.0 337 2026-08-06T10:47:09.000Z 35.0 337 2026-08-06T10:47:10.000Z 35.0 337 2026-08-06T10:47:11.000Z 35.0 337 2026-08-06T10:47:12.000Z 35.0 337 2026-08-06T10:47:13.000Z 35.0 337.20001220703125 2026-08-06T10:47:14.000Z 35.0 337 2026-08-06T10:47:15.000Z 35.0 337 2026-08-06T10:47:16.000Z 35.0 337 2026-08-06T10:47:17.000Z 35.0 337 2026-08-06T10:47:18.000Z 35.0 336.79998779296875 2026-08-06T10:47:19.000Z 35.0 336.79998779296875 2026-08-06T10:47:20.000Z 35.0 336.79998779296875 2026-08-06T10:47:21.000Z 35.0 336.79998779296875 2026-08-06T10:47:22.000Z 35.0 336.79998779296875 2026-08-06T10:47:23.000Z 35.0 336.79998779296875 2026-08-06T10:47:24.000Z 35.0 336.79998779296875 2026-08-06T10:47:25.000Z 35.0 336.79998779296875 2026-08-06T10:47:26.000Z 35.0 336.79998779296875 2026-08-06T10:47:27.000Z 35.0 336.600006103515625 2026-08-06T10:47:28.000Z 35.0 336.600006103515625 2026-08-06T10:47:29.000Z 35.0 336.600006103515625 2026-08-06T10:47:30.000Z 35.0 336.600006103515625 2026-08-06T10:47:31.000Z 35.0 336.399993896484375 2026-08-06T10:47:32.000Z 35.0 336.20001220703125 2026-08-06T10:47:33.000Z 35.0 336.20001220703125 2026-08-06T10:47:34.000Z 35.0 336.20001220703125 2026-08-06T10:47:35.000Z 35.0 336 2026-08-06T10:47:36.000Z 35.0 336.20001220703125 2026-08-06T10:47:37.000Z 35.0 336.20001220703125 2026-08-06T10:47:38.000Z 35.0 336 2026-08-06T10:47:39.000Z 35.0 336.20001220703125 2026-08-06T10:47:40.000Z 35.0 336.20001220703125 2026-08-06T10:47:41.000Z 35.0 336.20001220703125 2026-08-06T10:47:42.000Z 35.0 336.399993896484375 2026-08-06T10:47:43.000Z 36.0 336.399993896484375 2026-08-06T10:47:44.000Z 35.0 336.399993896484375 2026-08-06T10:47:45.000Z 35.0 336.600006103515625 2026-08-06T10:47:46.000Z 35.0 336.79998779296875 2026-08-06T10:47:47.000Z 35.0 336.79998779296875 2026-08-06T10:47:48.000Z 36.0 337 2026-08-06T10:47:49.000Z 35.0 337.20001220703125 2026-08-06T10:47:50.000Z 35.0 337.20001220703125 2026-08-06T10:47:51.000Z 35.0 337.20001220703125 2026-08-06T10:47:52.000Z 35.0 337.20001220703125 2026-08-06T10:47:53.000Z 36.0 337.399993896484375 2026-08-06T10:47:54.000Z 36.0 337.20001220703125 2026-08-06T10:47:55.000Z 35.0 337.399993896484375 2026-08-06T10:47:56.000Z 35.0 337.399993896484375 2026-08-06T10:47:57.000Z 36.0 337.399993896484375 2026-08-06T10:47:58.000Z 35.0 337.600006103515625 2026-08-06T10:47:59.000Z 35.0 337.600006103515625 2026-08-06T10:48:00.000Z 35.0 337.79998779296875 2026-08-06T10:48:01.000Z 35.0 337.79998779296875 2026-08-06T10:48:02.000Z 36.0 337.79998779296875 2026-08-06T10:48:03.000Z 36.0 337.79998779296875 2026-08-06T10:48:04.000Z 36.0 337.79998779296875 2026-08-06T10:48:05.000Z 35.0 337.79998779296875 2026-08-06T10:48:06.000Z 36.0 337.79998779296875 2026-08-06T10:48:07.000Z 36.0 338 2026-08-06T10:48:08.000Z 36.0 338 2026-08-06T10:48:09.000Z 36.0 338 2026-08-06T10:48:10.000Z 35.0 338.20001220703125 2026-08-06T10:48:11.000Z 35.0 338.20001220703125 2026-08-06T10:48:12.000Z 35.0 338 2026-08-06T10:48:13.000Z 35.0 338 2026-08-06T10:48:14.000Z 35.0 338 2026-08-06T10:48:15.000Z 35.0 338 2026-08-06T10:48:16.000Z 35.0 338 2026-08-06T10:48:17.000Z 36.0 338 2026-08-06T10:48:18.000Z 35.0 338 2026-08-06T10:48:19.000Z 35.0 338 2026-08-06T10:48:20.000Z 35.0 338 2026-08-06T10:48:21.000Z 35.0 338.20001220703125 2026-08-06T10:48:22.000Z 35.0 338 2026-08-06T10:48:23.000Z 35.0 338 2026-08-06T10:48:24.000Z 35.0 337.79998779296875 2026-08-06T10:48:25.000Z 35.0 337.79998779296875 2026-08-06T10:48:26.000Z 35.0 337.79998779296875 2026-08-06T10:48:27.000Z 35.0 337.600006103515625 2026-08-06T10:48:28.000Z 35.0 337.600006103515625 2026-08-06T10:48:29.000Z 35.0 337.399993896484375 2026-08-06T10:48:30.000Z 35.0 337.399993896484375 2026-08-06T10:48:31.000Z 35.0 337.20001220703125 2026-08-06T10:48:32.000Z 35.0 337.399993896484375 2026-08-06T10:48:33.000Z 35.0 337.399993896484375 2026-08-06T10:48:34.000Z 35.0 337.399993896484375 2026-08-06T10:48:35.000Z 35.0 337.20001220703125 2026-08-06T10:48:36.000Z 35.0 337.399993896484375 2026-08-06T10:48:37.000Z 35.0 337.399993896484375 2026-08-06T10:48:38.000Z 35.0 337.399993896484375 2026-08-06T10:48:39.000Z 35.0 337.600006103515625 2026-08-06T10:48:40.000Z 35.0 337.600006103515625 2026-08-06T10:48:41.000Z 35.0 337.79998779296875 2026-08-06T10:48:42.000Z 35.0 337.79998779296875 2026-08-06T10:48:43.000Z 35.0 337.79998779296875 2026-08-06T10:48:44.000Z 35.0 337.79998779296875 2026-08-06T10:48:45.000Z 35.0 338 2026-08-06T10:48:46.000Z 35.0 338 2026-08-06T10:48:47.000Z 35.0 338 2026-08-06T10:48:48.000Z 35.0 338.20001220703125 2026-08-06T10:48:49.000Z 35.0 338 2026-08-06T10:48:50.000Z 35.0 338 2026-08-06T10:48:51.000Z 35.0 338 2026-08-06T10:48:52.000Z 35.0 337.79998779296875 2026-08-06T10:48:53.000Z 35.0 337.79998779296875 2026-08-06T10:48:54.000Z 35.0 337.79998779296875 2026-08-06T10:48:55.000Z 35.0 338 2026-08-06T10:48:56.000Z 35.0 338 2026-08-06T10:48:57.000Z 35.0 338.20001220703125 2026-08-06T10:48:58.000Z 35.0 338.399993896484375 2026-08-06T10:48:59.000Z 35.0 338.399993896484375 2026-08-06T10:49:00.000Z 35.0 338.20001220703125 2026-08-06T10:49:01.000Z 35.0 338.399993896484375 2026-08-06T10:49:02.000Z 35.0 338.399993896484375 2026-08-06T10:49:03.000Z 35.0 338.399993896484375 2026-08-06T10:49:04.000Z 35.0 338.399993896484375 2026-08-06T10:49:05.000Z 35.0 338.399993896484375 2026-08-06T10:49:06.000Z 35.0 338.399993896484375 2026-08-06T10:49:07.000Z 35.0 338.399993896484375 2026-08-06T10:49:08.000Z 35.0 338.399993896484375 2026-08-06T10:49:09.000Z 35.0 338.399993896484375 2026-08-06T10:49:10.000Z 35.0 338.399993896484375 2026-08-06T10:49:11.000Z 35.0 338.399993896484375 2026-08-06T10:49:12.000Z 35.0 338.399993896484375 2026-08-06T10:49:13.000Z 35.0 338.399993896484375 2026-08-06T10:49:14.000Z 35.0 338.399993896484375 2026-08-06T10:49:15.000Z 35.0 338.20001220703125 2026-08-06T10:49:16.000Z 35.0 338.20001220703125 2026-08-06T10:49:17.000Z 35.0 338.20001220703125 2026-08-06T10:49:18.000Z 35.0 338.20001220703125 2026-08-06T10:49:19.000Z 35.0 338 2026-08-06T10:49:20.000Z 35.0 338 2026-08-06T10:49:21.000Z 35.0 338 2026-08-06T10:49:22.000Z 35.0 338 2026-08-06T10:49:23.000Z 35.0 338 2026-08-06T10:49:24.000Z 35.0 338 2026-08-06T10:49:25.000Z 35.0 338 2026-08-06T10:49:26.000Z 35.0 338 2026-08-06T10:49:27.000Z 35.0 338 2026-08-06T10:49:28.000Z 35.0 338 2026-08-06T10:49:29.000Z 35.0 338.20001220703125 2026-08-06T10:49:30.000Z 35.0 338.20001220703125 2026-08-06T10:49:31.000Z 35.0 338.399993896484375 2026-08-06T10:49:32.000Z 35.0 338.600006103515625 2026-08-06T10:49:33.000Z 35.0 338.600006103515625 2026-08-06T10:49:34.000Z 35.0 338.600006103515625 2026-08-06T10:49:35.000Z 35.0 338.79998779296875 2026-08-06T10:49:36.000Z 35.0 338.79998779296875 2026-08-06T10:49:37.000Z 35.0 338.600006103515625 2026-08-06T10:49:38.000Z 35.0 338.600006103515625 2026-08-06T10:49:39.000Z 35.0 338.600006103515625 2026-08-06T10:49:40.000Z 35.0 338.399993896484375 2026-08-06T10:49:41.000Z 35.0 338.399993896484375 2026-08-06T10:49:42.000Z 35.0 338.399993896484375 2026-08-06T10:49:43.000Z 35.0 338.399993896484375 2026-08-06T10:49:44.000Z 35.0 338.399993896484375 2026-08-06T10:49:45.000Z 35.0 338.399993896484375 2026-08-06T10:49:46.000Z 35.0 338.20001220703125 2026-08-06T10:49:47.000Z 35.0 338.20001220703125 2026-08-06T10:49:48.000Z 35.0 338.20001220703125 2026-08-06T10:49:49.000Z 35.0 338.20001220703125 2026-08-06T10:49:50.000Z 35.0 338.20001220703125 2026-08-06T10:49:51.000Z 35.0 338.20001220703125 2026-08-06T10:49:52.000Z 35.0 338.399993896484375 2026-08-06T10:49:53.000Z 35.0 338.20001220703125 2026-08-06T10:49:54.000Z 35.0 338.399993896484375 2026-08-06T10:49:55.000Z 35.0 338.399993896484375 2026-08-06T10:49:56.000Z 35.0 338.399993896484375 2026-08-06T10:49:57.000Z 35.0 338.399993896484375 2026-08-06T10:49:58.000Z 35.0 338.399993896484375 2026-08-06T10:49:59.000Z 35.0 338.399993896484375 2026-08-06T10:50:00.000Z 35.0 338.20001220703125 2026-08-06T10:50:01.000Z 35.0 338.20001220703125 2026-08-06T10:50:02.000Z 35.0 338.20001220703125 2026-08-06T10:50:03.000Z 35.0 338.20001220703125 2026-08-06T10:50:04.000Z 35.0 338.399993896484375 2026-08-06T10:50:05.000Z 35.0 338.399993896484375 2026-08-06T10:50:06.000Z 35.0 338.600006103515625 2026-08-06T10:50:07.000Z 35.0 338.600006103515625 2026-08-06T10:50:08.000Z 35.0 338.600006103515625 2026-08-06T10:50:09.000Z 35.0 338.600006103515625 2026-08-06T10:50:10.000Z 35.0 338.600006103515625 2026-08-06T10:50:11.000Z 35.0 338.79998779296875 2026-08-06T10:50:12.000Z 35.0 338.79998779296875 2026-08-06T10:50:13.000Z 35.0 338.600006103515625 2026-08-06T10:50:14.000Z 35.0 338.600006103515625 2026-08-06T10:50:15.000Z 35.0 338.600006103515625 2026-08-06T10:50:16.000Z 35.0 338.600006103515625 2026-08-06T10:50:17.000Z 35.0 338.600006103515625 2026-08-06T10:50:18.000Z 35.0 338.600006103515625 2026-08-06T10:50:19.000Z 35.0 338.600006103515625 2026-08-06T10:50:20.000Z 34.0 338.79998779296875 2026-08-06T10:50:21.000Z 35.0 338.79998779296875 2026-08-06T10:50:22.000Z 34.0 339 2026-08-06T10:50:23.000Z 34.0 339 2026-08-06T10:50:24.000Z 34.0 339.20001220703125 2026-08-06T10:50:25.000Z 34.0 339.399993896484375 2026-08-06T10:50:26.000Z 34.0 339.399993896484375 2026-08-06T10:50:27.000Z 34.0 339.399993896484375 2026-08-06T10:50:28.000Z 34.0 339.600006103515625 2026-08-06T10:50:29.000Z 34.0 339.79998779296875 2026-08-06T10:50:30.000Z 34.0 339.79998779296875 2026-08-06T10:50:31.000Z 34.0 340 2026-08-06T10:50:32.000Z 34.0 340 2026-08-06T10:50:33.000Z 34.0 339.79998779296875 2026-08-06T10:50:34.000Z 34.0 339.79998779296875 2026-08-06T10:50:35.000Z 34.0 339.79998779296875 2026-08-06T10:50:36.000Z 34.0 339.79998779296875 2026-08-06T10:50:37.000Z 34.0 339.79998779296875 2026-08-06T10:50:38.000Z 34.0 340 2026-08-06T10:50:39.000Z 34.0 340 2026-08-06T10:50:40.000Z 34.0 340 2026-08-06T10:50:41.000Z 34.0 340.20001220703125 2026-08-06T10:50:42.000Z 34.0 340.20001220703125 2026-08-06T10:50:43.000Z 34.0 340.20001220703125 2026-08-06T10:50:44.000Z 34.0 340.20001220703125 2026-08-06T10:50:45.000Z 34.0 340 2026-08-06T10:50:46.000Z 34.0 339.79998779296875 2026-08-06T10:50:47.000Z 34.0 339.79998779296875 2026-08-06T10:50:48.000Z 34.0 339.600006103515625 2026-08-06T10:50:49.000Z 34.0 339.399993896484375 2026-08-06T10:50:50.000Z 34.0 339.399993896484375 2026-08-06T10:50:51.000Z 34.0 339.20001220703125 2026-08-06T10:50:52.000Z 34.0 339.20001220703125 2026-08-06T10:50:53.000Z 34.0 339 2026-08-06T10:50:54.000Z 34.0 338.79998779296875 2026-08-06T10:50:55.000Z 34.0 338.79998779296875 2026-08-06T10:50:56.000Z 34.0 338.600006103515625 2026-08-06T10:50:57.000Z 34.0 338.399993896484375 2026-08-06T10:50:58.000Z 34.0 338.399993896484375 2026-08-06T10:50:59.000Z 34.0 338.399993896484375 2026-08-06T10:51:00.000Z 34.0 338.399993896484375 2026-08-06T10:51:01.000Z 34.0 338.20001220703125 2026-08-06T10:51:02.000Z 34.0 338.20001220703125 2026-08-06T10:51:03.000Z 34.0 338.20001220703125 2026-08-06T10:51:04.000Z 34.0 338 2026-08-06T10:51:05.000Z 34.0 337.79998779296875 2026-08-06T10:51:06.000Z 34.0 337.79998779296875 2026-08-06T10:51:07.000Z 34.0 337.79998779296875 2026-08-06T10:51:08.000Z 34.0 337.79998779296875 2026-08-06T10:51:09.000Z 34.0 337.79998779296875 2026-08-06T10:51:10.000Z 34.0 338 2026-08-06T10:51:11.000Z 34.0 337.79998779296875 2026-08-06T10:51:12.000Z 34.0 337.79998779296875 2026-08-06T10:51:13.000Z 34.0 337.79998779296875 2026-08-06T10:51:14.000Z 34.0 337.79998779296875 2026-08-06T10:51:15.000Z 34.0 337.79998779296875 2026-08-06T10:51:16.000Z 34.0 337.79998779296875 2026-08-06T10:51:17.000Z 34.0 337.79998779296875 2026-08-06T10:51:18.000Z 34.0 337.79998779296875 2026-08-06T10:51:19.000Z 34.0 337.79998779296875 2026-08-06T10:51:20.000Z 34.0 337.79998779296875 2026-08-06T10:51:21.000Z 34.0 337.79998779296875 2026-08-06T10:51:22.000Z 34.0 337.79998779296875 2026-08-06T10:51:23.000Z 34.0 337.79998779296875 2026-08-06T10:51:24.000Z 34.0 337.79998779296875 2026-08-06T10:51:25.000Z 34.0 338 2026-08-06T10:51:26.000Z 34.0 338 2026-08-06T10:51:27.000Z 34.0 337.79998779296875 2026-08-06T10:51:28.000Z 34.0 337.79998779296875 2026-08-06T10:51:29.000Z 34.0 337.79998779296875 2026-08-06T10:51:30.000Z 34.0 337.79998779296875 2026-08-06T10:51:31.000Z 34.0 337.79998779296875 2026-08-06T10:51:32.000Z 34.0 337.79998779296875 2026-08-06T10:51:33.000Z 34.0 338 2026-08-06T10:51:34.000Z 34.0 338 2026-08-06T10:51:35.000Z 34.0 338 2026-08-06T10:51:36.000Z 34.0 338.20001220703125 2026-08-06T10:51:37.000Z 34.0 338.399993896484375 2026-08-06T10:51:38.000Z 34.0 338.399993896484375 2026-08-06T10:51:39.000Z 34.0 338.600006103515625 2026-08-06T10:51:40.000Z 34.0 338.600006103515625 2026-08-06T10:51:41.000Z 34.0 338.600006103515625 2026-08-06T10:51:42.000Z 34.0 338.399993896484375 2026-08-06T10:51:43.000Z 34.0 338.399993896484375 2026-08-06T10:51:44.000Z 34.0 338.399993896484375 2026-08-06T10:51:45.000Z 34.0 338.600006103515625 2026-08-06T10:51:46.000Z 34.0 338.600006103515625 2026-08-06T10:51:47.000Z 34.0 338.600006103515625 2026-08-06T10:51:48.000Z 34.0 338.600006103515625 2026-08-06T10:51:49.000Z 34.0 338.79998779296875 2026-08-06T10:51:50.000Z 34.0 338.79998779296875 2026-08-06T10:51:51.000Z 34.0 338.79998779296875 2026-08-06T10:51:52.000Z 34.0 338.79998779296875 2026-08-06T10:51:53.000Z 34.0 338.79998779296875 2026-08-06T10:51:54.000Z 34.0 339 2026-08-06T10:51:55.000Z 34.0 339 2026-08-06T10:51:56.000Z 34.0 339 2026-08-06T10:51:57.000Z 34.0 339 2026-08-06T10:51:58.000Z 34.0 339.20001220703125 2026-08-06T10:51:59.000Z 34.0 339.20001220703125 2026-08-06T10:52:00.000Z 34.0 339.20001220703125 2026-08-06T10:52:01.000Z 34.0 339.20001220703125 2026-08-06T10:52:02.000Z 34.0 339.20001220703125 2026-08-06T10:52:03.000Z 34.0 339 2026-08-06T10:52:04.000Z 34.0 339 2026-08-06T10:52:05.000Z 34.0 339 2026-08-06T10:52:06.000Z 34.0 338.79998779296875 2026-08-06T10:52:07.000Z 34.0 338.79998779296875 2026-08-06T10:52:08.000Z 34.0 338.79998779296875 2026-08-06T10:52:09.000Z 34.0 338.79998779296875 2026-08-06T10:52:10.000Z 33.0 338.79998779296875 2026-08-06T10:52:11.000Z 33.0 338.79998779296875 2026-08-06T10:52:12.000Z 33.0 339 2026-08-06T10:52:13.000Z 33.0 339 2026-08-06T10:52:14.000Z 33.0 339 2026-08-06T10:52:15.000Z 34.0 339 2026-08-06T10:52:16.000Z 33.0 339 2026-08-06T10:52:17.000Z 33.0 339 2026-08-06T10:52:18.000Z 33.0 339 2026-08-06T10:52:19.000Z 33.0 339 2026-08-06T10:52:20.000Z 33.0 339 2026-08-06T10:52:21.000Z 33.0 338.79998779296875 2026-08-06T10:52:22.000Z 33.0 338.79998779296875 2026-08-06T10:52:23.000Z 33.0 338.79998779296875 2026-08-06T10:52:24.000Z 33.0 338.79998779296875 2026-08-06T10:52:25.000Z 33.0 338.79998779296875 2026-08-06T10:52:26.000Z 33.0 339 2026-08-06T10:52:27.000Z 33.0 339 2026-08-06T10:52:28.000Z 33.0 339 2026-08-06T10:52:29.000Z 33.0 338.79998779296875 2026-08-06T10:52:30.000Z 33.0 338.79998779296875 2026-08-06T10:52:31.000Z 33.0 338.79998779296875 2026-08-06T10:52:32.000Z 33.0 338.79998779296875 2026-08-06T10:52:33.000Z 33.0 338.79998779296875 2026-08-06T10:52:34.000Z 33.0 338.79998779296875 2026-08-06T10:52:35.000Z 33.0 338.79998779296875 2026-08-06T10:52:36.000Z 33.0 338.79998779296875 2026-08-06T10:52:37.000Z 33.0 338.600006103515625 2026-08-06T10:52:38.000Z 33.0 338.600006103515625 2026-08-06T10:52:39.000Z 33.0 338.79998779296875 2026-08-06T10:52:40.000Z 33.0 338.600006103515625 2026-08-06T10:52:41.000Z 33.0 338.600006103515625 2026-08-06T10:52:42.000Z 33.0 338.600006103515625 2026-08-06T10:52:43.000Z 33.0 338.600006103515625 2026-08-06T10:52:44.000Z 33.0 338.399993896484375 2026-08-06T10:52:45.000Z 33.0 338.399993896484375 2026-08-06T10:52:46.000Z 33.0 338.399993896484375 2026-08-06T10:52:47.000Z 33.0 338.399993896484375 2026-08-06T10:52:48.000Z 33.0 338.600006103515625 2026-08-06T10:52:49.000Z 33.0 338.600006103515625 2026-08-06T10:52:50.000Z 33.0 338.600006103515625 2026-08-06T10:52:51.000Z 33.0 338.79998779296875 2026-08-06T10:52:52.000Z 33.0 338.600006103515625 2026-08-06T10:52:53.000Z 33.0 338.79998779296875 2026-08-06T10:52:54.000Z 33.0 338.79998779296875 2026-08-06T10:52:55.000Z 33.0 338.600006103515625 2026-08-06T10:52:56.000Z 33.0 338.600006103515625 2026-08-06T10:52:57.000Z 33.0 338.600006103515625 2026-08-06T10:52:58.000Z 33.0 338.600006103515625 2026-08-06T10:52:59.000Z 33.0 338.600006103515625 2026-08-06T10:53:00.000Z 33.0 338.600006103515625 2026-08-06T10:53:01.000Z 33.0 338.79998779296875 2026-08-06T10:53:02.000Z 33.0 338.600006103515625 2026-08-06T10:53:03.000Z 33.0 338.600006103515625 2026-08-06T10:53:04.000Z 33.0 338.79998779296875 2026-08-06T10:53:05.000Z 33.0 338.600006103515625 2026-08-06T10:53:06.000Z 33.0 338.79998779296875 2026-08-06T10:53:07.000Z 33.0 338.79998779296875 2026-08-06T10:53:08.000Z 33.0 338.79998779296875 2026-08-06T10:53:09.000Z 33.0 338.600006103515625 2026-08-06T10:53:10.000Z 33.0 338.600006103515625 2026-08-06T10:53:11.000Z 33.0 338.600006103515625 2026-08-06T10:53:12.000Z 33.0 338.600006103515625 2026-08-06T10:53:13.000Z 33.0 338.399993896484375 2026-08-06T10:53:14.000Z 33.0 338.399993896484375 2026-08-06T10:53:15.000Z 33.0 338.399993896484375 2026-08-06T10:53:16.000Z 33.0 338.600006103515625 2026-08-06T10:53:17.000Z 33.0 338.399993896484375 2026-08-06T10:53:18.000Z 33.0 338.399993896484375 2026-08-06T10:53:19.000Z 33.0 338.399993896484375 2026-08-06T10:53:20.000Z 33.0 338.600006103515625 2026-08-06T10:53:21.000Z 33.0 338.600006103515625 2026-08-06T10:53:22.000Z 33.0 338.600006103515625 2026-08-06T10:53:23.000Z 33.0 338.600006103515625 2026-08-06T10:53:24.000Z 33.0 338.399993896484375 2026-08-06T10:53:25.000Z 33.0 338.20001220703125 2026-08-06T10:53:26.000Z 33.0 338.20001220703125 2026-08-06T10:53:27.000Z 33.0 338 2026-08-06T10:53:28.000Z 33.0 338.20001220703125 2026-08-06T10:53:29.000Z 33.0 338.20001220703125 2026-08-06T10:53:30.000Z 33.0 338.20001220703125 2026-08-06T10:53:31.000Z 33.0 338.20001220703125 2026-08-06T10:53:32.000Z 33.0 338.20001220703125 2026-08-06T10:53:33.000Z 33.0 338.399993896484375 2026-08-06T10:53:34.000Z 33.0 338.399993896484375 2026-08-06T10:53:35.000Z 33.0 338.399993896484375 2026-08-06T10:53:36.000Z 33.0 338.399993896484375 2026-08-06T10:53:37.000Z 33.0 338.399993896484375 2026-08-06T10:53:38.000Z 33.0 338.399993896484375 2026-08-06T10:53:39.000Z 33.0 338.399993896484375 2026-08-06T10:53:40.000Z 33.0 338.600006103515625 2026-08-06T10:53:41.000Z 33.0 338.600006103515625 2026-08-06T10:53:42.000Z 33.0 338.399993896484375 2026-08-06T10:53:43.000Z 33.0 338.399993896484375 2026-08-06T10:53:44.000Z 33.0 338.399993896484375 2026-08-06T10:53:45.000Z 33.0 338.20001220703125 2026-08-06T10:53:46.000Z 33.0 338.20001220703125 2026-08-06T10:53:47.000Z 33.0 338.20001220703125 2026-08-06T10:53:48.000Z 33.0 338.20001220703125 2026-08-06T10:53:49.000Z 33.0 338 2026-08-06T10:53:50.000Z 33.0 338.20001220703125 2026-08-06T10:53:51.000Z 33.0 338.20001220703125 2026-08-06T10:53:52.000Z 33.0 338.20001220703125 2026-08-06T10:53:53.000Z 33.0 338.20001220703125 2026-08-06T10:53:54.000Z 33.0 338.20001220703125 2026-08-06T10:53:55.000Z 33.0 338.20001220703125 2026-08-06T10:53:56.000Z 33.0 338.20001220703125 2026-08-06T10:53:57.000Z 33.0 338.399993896484375 2026-08-06T10:53:58.000Z 33.0 338.399993896484375 2026-08-06T10:53:59.000Z 33.0 338.600006103515625 2026-08-06T10:54:00.000Z 33.0 338.600006103515625 2026-08-06T10:54:01.000Z 33.0 338.600006103515625 2026-08-06T10:54:02.000Z 33.0 338.399993896484375 2026-08-06T10:54:03.000Z 33.0 338.399993896484375 2026-08-06T10:54:04.000Z 33.0 338.399993896484375 2026-08-06T10:54:05.000Z 33.0 338.399993896484375 2026-08-06T10:54:06.000Z 33.0 338.399993896484375 2026-08-06T10:54:07.000Z 33.0 338.399993896484375 2026-08-06T10:54:08.000Z 33.0 338.600006103515625 2026-08-06T10:54:09.000Z 33.0 338.600006103515625 2026-08-06T10:54:10.000Z 33.0 338.600006103515625 2026-08-06T10:54:11.000Z 33.0 338.600006103515625 2026-08-06T10:54:12.000Z 33.0 338.399993896484375 2026-08-06T10:54:13.000Z 33.0 338.600006103515625 2026-08-06T10:54:14.000Z 33.0 338.399993896484375 2026-08-06T10:54:15.000Z 33.0 338.399993896484375 2026-08-06T10:54:16.000Z 33.0 338.20001220703125 2026-08-06T10:54:17.000Z 33.0 338.20001220703125 2026-08-06T10:54:18.000Z 33.0 338.20001220703125 2026-08-06T10:54:19.000Z 33.0 338.20001220703125 2026-08-06T10:54:20.000Z 33.0 338.20001220703125 2026-08-06T10:54:21.000Z 33.0 338.399993896484375 2026-08-06T10:54:22.000Z 33.0 338.399993896484375 2026-08-06T10:54:23.000Z 33.0 338.600006103515625 2026-08-06T10:54:24.000Z 33.0 338.399993896484375 2026-08-06T10:54:25.000Z 33.0 338.399993896484375 2026-08-06T10:54:26.000Z 33.0 338.399993896484375 2026-08-06T10:54:27.000Z 33.0 338.399993896484375 2026-08-06T10:54:28.000Z 33.0 338.399993896484375 2026-08-06T10:54:29.000Z 33.0 338.399993896484375 2026-08-06T10:54:30.000Z 33.0 338.399993896484375 2026-08-06T10:54:31.000Z 33.0 338.399993896484375 2026-08-06T10:54:32.000Z 33.0 338.399993896484375 2026-08-06T10:54:33.000Z 33.0 338.399993896484375 2026-08-06T10:54:34.000Z 33.0 338.399993896484375 2026-08-06T10:54:35.000Z 33.0 338.399993896484375 2026-08-06T10:54:36.000Z 33.0 338.600006103515625 2026-08-06T10:54:37.000Z 33.0 338.600006103515625 2026-08-06T10:54:38.000Z 33.0 338.600006103515625 2026-08-06T10:54:39.000Z 33.0 338.79998779296875 2026-08-06T10:54:40.000Z 32.0 338.79998779296875 2026-08-06T10:54:41.000Z 33.0 338.79998779296875 2026-08-06T10:54:42.000Z 32.0 338.79998779296875 2026-08-06T10:54:43.000Z 33.0 339 2026-08-06T10:54:44.000Z 33.0 339 2026-08-06T10:54:45.000Z 33.0 339 2026-08-06T10:54:46.000Z 32.0 339 2026-08-06T10:54:47.000Z 32.0 339 2026-08-06T10:54:48.000Z 33.0 339 2026-08-06T10:54:49.000Z 33.0 339 2026-08-06T10:54:50.000Z 33.0 339 2026-08-06T10:54:51.000Z 33.0 339 2026-08-06T10:54:52.000Z 32.0 339 2026-08-06T10:54:53.000Z 32.0 338.79998779296875 2026-08-06T10:54:54.000Z 32.0 338.79998779296875 2026-08-06T10:54:55.000Z 32.0 338.79998779296875 2026-08-06T10:54:56.000Z 32.0 338.79998779296875 2026-08-06T10:54:57.000Z 32.0 338.79998779296875 2026-08-06T10:54:58.000Z 32.0 338.79998779296875 2026-08-06T10:54:59.000Z 32.0 338.79998779296875 2026-08-06T10:55:00.000Z 32.0 338.600006103515625 2026-08-06T10:55:01.000Z 33.0 338.600006103515625 2026-08-06T10:55:02.000Z 32.0 338.600006103515625 2026-08-06T10:55:03.000Z 32.0 338.600006103515625 2026-08-06T10:55:04.000Z 32.0 338.600006103515625 2026-08-06T10:55:05.000Z 32.0 338.600006103515625 2026-08-06T10:55:06.000Z 32.0 338.600006103515625 2026-08-06T10:55:07.000Z 32.0 338.600006103515625 2026-08-06T10:55:08.000Z 32.0 338.600006103515625 2026-08-06T10:55:09.000Z 32.0 338.600006103515625 2026-08-06T10:55:10.000Z 33.0 338.79998779296875 2026-08-06T10:55:11.000Z 33.0 338.79998779296875 2026-08-06T10:55:12.000Z 33.0 338.79998779296875 2026-08-06T10:55:13.000Z 33.0 339 2026-08-06T10:55:14.000Z 33.0 338.79998779296875 2026-08-06T10:55:15.000Z 33.0 339 2026-08-06T10:55:16.000Z 33.0 338.79998779296875 2026-08-06T10:55:17.000Z 33.0 338.79998779296875 2026-08-06T10:55:18.000Z 33.0 338.79998779296875 2026-08-06T10:55:19.000Z 33.0 338.79998779296875 2026-08-06T10:55:20.000Z 33.0 338.600006103515625 2026-08-06T10:55:21.000Z 33.0 338.399993896484375 2026-08-06T10:55:22.000Z 33.0 338.399993896484375 2026-08-06T10:55:23.000Z 33.0 338.20001220703125 2026-08-06T10:55:24.000Z 33.0 338.20001220703125 2026-08-06T10:55:25.000Z 33.0 338.20001220703125 2026-08-06T10:55:26.000Z 33.0 338.20001220703125 2026-08-06T10:55:27.000Z 32.0 338.20001220703125 2026-08-06T10:55:28.000Z 32.0 338.399993896484375 2026-08-06T10:55:29.000Z 33.0 338.399993896484375 2026-08-06T10:55:30.000Z 33.0 338.399993896484375 2026-08-06T10:55:31.000Z 33.0 338.399993896484375 2026-08-06T10:55:32.000Z 32.0 338.399993896484375 2026-08-06T10:55:33.000Z 32.0 338.399993896484375 2026-08-06T10:55:34.000Z 32.0 338.399993896484375 2026-08-06T10:55:35.000Z 32.0 338.399993896484375 2026-08-06T10:55:36.000Z 32.0 338.399993896484375 2026-08-06T10:55:37.000Z 32.0 338.399993896484375 2026-08-06T10:55:38.000Z 32.0 338.399993896484375 2026-08-06T10:55:39.000Z 32.0 338.399993896484375 2026-08-06T10:55:40.000Z 32.0 338.399993896484375 2026-08-06T10:55:41.000Z 32.0 338.399993896484375 2026-08-06T10:55:42.000Z 32.0 338.399993896484375 2026-08-06T10:55:43.000Z 32.0 338.399993896484375 2026-08-06T10:55:44.000Z 32.0 338.399993896484375 2026-08-06T10:55:45.000Z 32.0 338.399993896484375 2026-08-06T10:55:46.000Z 32.0 338.399993896484375 2026-08-06T10:55:47.000Z 32.0 338.399993896484375 2026-08-06T10:55:48.000Z 32.0 338.20001220703125 2026-08-06T10:55:49.000Z 32.0 338.20001220703125 2026-08-06T10:55:50.000Z 32.0 338.20001220703125 2026-08-06T10:55:51.000Z 32.0 338.20001220703125 2026-08-06T10:55:52.000Z 32.0 338.20001220703125 2026-08-06T10:55:53.000Z 32.0 338.20001220703125 2026-08-06T10:55:54.000Z 32.0 338.20001220703125 2026-08-06T10:55:55.000Z 32.0 338.399993896484375 2026-08-06T10:55:56.000Z 32.0 338.600006103515625 2026-08-06T10:55:57.000Z 33.0 338.79998779296875 2026-08-06T10:55:58.000Z 32.0 339 2026-08-06T10:56:21.000Z 32.0 339 2026-08-06T10:56:22.000Z 32.0 339 2026-08-06T10:56:23.000Z 32.0 339 2026-08-06T10:56:24.000Z 32.0 338.79998779296875 2026-08-06T10:56:25.000Z 32.0 338.79998779296875 2026-08-06T10:56:26.000Z 32.0 338.79998779296875 2026-08-06T10:56:27.000Z 32.0 338.600006103515625 2026-08-06T10:56:28.000Z 32.0 338.600006103515625 2026-08-06T10:56:29.000Z 32.0 338.600006103515625 2026-08-06T10:56:30.000Z 32.0 338.600006103515625 2026-08-06T10:56:31.000Z 32.0 338.600006103515625 2026-08-06T10:56:32.000Z 32.0 338.399993896484375 2026-08-06T10:56:33.000Z 32.0 338.399993896484375 2026-08-06T10:56:34.000Z 32.0 338.399993896484375 2026-08-06T10:56:35.000Z 32.0 338.399993896484375 2026-08-06T10:56:36.000Z 32.0 338.20001220703125 2026-08-06T10:56:37.000Z 32.0 338.20001220703125 2026-08-06T10:56:38.000Z 32.0 338.20001220703125 2026-08-06T10:56:39.000Z 32.0 338 2026-08-06T10:56:40.000Z 32.0 338 2026-08-06T10:56:41.000Z 32.0 338 2026-08-06T10:56:42.000Z 32.0 338 2026-08-06T10:56:43.000Z 32.0 338 2026-08-06T10:56:44.000Z 32.0 338 2026-08-06T10:56:45.000Z 32.0 338 2026-08-06T10:56:46.000Z 32.0 338 2026-08-06T10:56:47.000Z 32.0 338 2026-08-06T10:56:48.000Z 32.0 338 2026-08-06T10:56:49.000Z 32.0 338 2026-08-06T10:56:50.000Z 32.0 338 2026-08-06T10:56:51.000Z 32.0 338 2026-08-06T10:56:52.000Z 32.0 338 2026-08-06T10:56:53.000Z 32.0 338 2026-08-06T10:56:54.000Z 32.0 338 2026-08-06T10:56:55.000Z 32.0 337.79998779296875 2026-08-06T10:56:56.000Z 32.0 337.79998779296875 2026-08-06T10:56:57.000Z 32.0 337.79998779296875 2026-08-06T10:56:58.000Z 32.0 337.79998779296875 2026-08-06T10:56:59.000Z 32.0 337.79998779296875 2026-08-06T10:57:00.000Z 32.0 337.79998779296875 2026-08-06T10:57:01.000Z 32.0 337.79998779296875 2026-08-06T10:57:02.000Z 32.0 337.79998779296875 2026-08-06T10:57:03.000Z 32.0 337.79998779296875 2026-08-06T10:57:04.000Z 32.0 338 2026-08-06T10:57:05.000Z 32.0 338 2026-08-06T10:57:06.000Z 32.0 338 2026-08-06T10:57:07.000Z 32.0 338 2026-08-06T10:57:08.000Z 32.0 338 2026-08-06T10:57:09.000Z 32.0 338 2026-08-06T10:57:10.000Z 32.0 337.79998779296875 2026-08-06T10:57:11.000Z 32.0 338 2026-08-06T10:57:12.000Z 32.0 338 2026-08-06T10:57:13.000Z 32.0 337.79998779296875 2026-08-06T10:57:14.000Z 32.0 337.79998779296875 2026-08-06T10:57:15.000Z 32.0 337.79998779296875 2026-08-06T10:57:16.000Z 32.0 338 2026-08-06T10:57:17.000Z 32.0 338 2026-08-06T10:57:18.000Z 32.0 338 2026-08-06T10:57:19.000Z 32.0 338 2026-08-06T10:57:20.000Z 32.0 338 2026-08-06T10:57:21.000Z 32.0 338 2026-08-06T10:57:22.000Z 32.0 338 2026-08-06T10:57:23.000Z 32.0 338 2026-08-06T10:57:24.000Z 32.0 338 2026-08-06T10:57:25.000Z 32.0 338 2026-08-06T10:57:26.000Z 32.0 337.79998779296875 2026-08-06T10:57:27.000Z 32.0 337.79998779296875 2026-08-06T10:57:28.000Z 32.0 337.79998779296875 2026-08-06T10:57:29.000Z 32.0 337.79998779296875 2026-08-06T10:57:30.000Z 32.0 337.79998779296875 2026-08-06T10:57:31.000Z 32.0 337.79998779296875 2026-08-06T10:57:32.000Z 32.0 337.79998779296875 2026-08-06T10:57:33.000Z 32.0 337.600006103515625 2026-08-06T10:57:34.000Z 32.0 337.79998779296875 2026-08-06T10:57:35.000Z 32.0 337.79998779296875 2026-08-06T10:57:36.000Z 32.0 337.79998779296875 2026-08-06T10:57:37.000Z 32.0 337.79998779296875 2026-08-06T10:57:38.000Z 32.0 337.79998779296875 2026-08-06T10:57:39.000Z 32.0 337.79998779296875 2026-08-06T10:57:40.000Z 32.0 337.79998779296875 2026-08-06T10:57:41.000Z 32.0 337.79998779296875 2026-08-06T10:57:42.000Z 32.0 337.79998779296875 2026-08-06T10:57:43.000Z 32.0 337.79998779296875 2026-08-06T10:57:44.000Z 32.0 337.79998779296875 2026-08-06T10:57:45.000Z 32.0 337.79998779296875 2026-08-06T10:57:46.000Z 32.0 337.79998779296875 2026-08-06T10:57:47.000Z 32.0 337.79998779296875 2026-08-06T10:57:48.000Z 32.0 337.79998779296875 2026-08-06T10:57:49.000Z 32.0 337.79998779296875 2026-08-06T10:57:50.000Z 32.0 337.600006103515625 2026-08-06T10:57:51.000Z 32.0 337.600006103515625 2026-08-06T10:57:52.000Z 32.0 337.600006103515625 2026-08-06T10:57:53.000Z 32.0 337.600006103515625 2026-08-06T10:57:54.000Z 32.0 337.399993896484375 2026-08-06T10:57:55.000Z 32.0 337.399993896484375 2026-08-06T10:57:56.000Z 32.0 337.399993896484375 2026-08-06T10:57:57.000Z 32.0 337.20001220703125 2026-08-06T10:57:58.000Z 32.0 337.20001220703125 2026-08-06T10:57:59.000Z 32.0 337.20001220703125 2026-08-06T10:58:00.000Z 32.0 337.20001220703125 2026-08-06T10:58:01.000Z 32.0 337.20001220703125 2026-08-06T10:58:02.000Z 32.0 337.20001220703125 2026-08-06T10:58:03.000Z 32.0 337.20001220703125 2026-08-06T10:58:04.000Z 32.0 337.20001220703125 2026-08-06T10:58:05.000Z 32.0 337.20001220703125 2026-08-06T10:58:06.000Z 32.0 337.20001220703125 2026-08-06T10:58:07.000Z 32.0 337.20001220703125 2026-08-06T10:58:08.000Z 32.0 337.20001220703125 2026-08-06T10:58:09.000Z 32.0 337.20001220703125 2026-08-06T10:58:10.000Z 32.0 337.20001220703125 2026-08-06T10:58:11.000Z 32.0 337 2026-08-06T10:58:12.000Z 32.0 337 2026-08-06T10:58:13.000Z 32.0 337 2026-08-06T10:58:14.000Z 32.0 337 2026-08-06T10:58:15.000Z 32.0 337 2026-08-06T10:58:16.000Z 32.0 337 2026-08-06T10:58:17.000Z 32.0 337 2026-08-06T10:58:18.000Z 32.0 337.20001220703125 2026-08-06T10:58:19.000Z 32.0 337.399993896484375 2026-08-06T10:58:20.000Z 32.0 337.600006103515625 2026-08-06T10:58:21.000Z 32.0 337.600006103515625 2026-08-06T10:58:22.000Z 32.0 337.600006103515625 2026-08-06T10:58:23.000Z 32.0 337.600006103515625 2026-08-06T10:58:24.000Z 32.0 337.600006103515625 2026-08-06T10:58:25.000Z 32.0 337.600006103515625 2026-08-06T10:58:26.000Z 32.0 337.399993896484375 2026-08-06T10:58:27.000Z 32.0 337.399993896484375 2026-08-06T10:58:28.000Z 32.0 337.399993896484375 2026-08-06T10:58:29.000Z 32.0 337.20001220703125 2026-08-06T10:58:30.000Z 32.0 337.20001220703125 2026-08-06T10:58:31.000Z 32.0 337.20001220703125 2026-08-06T10:58:32.000Z 32.0 337.20001220703125 2026-08-06T10:58:33.000Z 32.0 337.20001220703125 2026-08-06T10:58:34.000Z 32.0 337.20001220703125 2026-08-06T10:58:35.000Z 32.0 337.20001220703125 2026-08-06T10:58:36.000Z 32.0 337.399993896484375 2026-08-06T10:58:37.000Z 32.0 337.600006103515625 2026-08-06T10:58:38.000Z 32.0 337.600006103515625 2026-08-06T10:58:39.000Z 32.0 337.79998779296875 2026-08-06T10:58:40.000Z 32.0 337.79998779296875 2026-08-06T10:58:41.000Z 32.0 337.79998779296875 2026-08-06T10:58:42.000Z 32.0 337.600006103515625 2026-08-06T10:58:43.000Z 32.0 337.399993896484375 2026-08-06T10:58:44.000Z 32.0 337.20001220703125 2026-08-06T10:58:45.000Z 32.0 337 2026-08-06T10:58:46.000Z 32.0 337 2026-08-06T10:58:47.000Z 32.0 336.79998779296875 2026-08-06T10:58:48.000Z 32.0 336.79998779296875 2026-08-06T10:58:49.000Z 32.0 336.79998779296875 2026-08-06T10:58:50.000Z 32.0 336.79998779296875 2026-08-06T10:58:51.000Z 32.0 336.600006103515625 2026-08-06T10:58:52.000Z 32.0 336.600006103515625 2026-08-06T10:58:53.000Z 32.0 336.600006103515625 2026-08-06T10:58:54.000Z 32.0 336.600006103515625 2026-08-06T10:58:55.000Z 32.0 336.600006103515625 2026-08-06T10:58:56.000Z 32.0 336.600006103515625 2026-08-06T10:58:57.000Z 32.0 336.600006103515625 2026-08-06T10:58:58.000Z 32.0 336.600006103515625 2026-08-06T10:58:59.000Z 32.0 336.600006103515625 2026-08-06T10:59:00.000Z 32.0 336.600006103515625 2026-08-06T10:59:01.000Z 32.0 336.600006103515625 2026-08-06T10:59:02.000Z 32.0 336.600006103515625 2026-08-06T10:59:03.000Z 32.0 336.600006103515625 2026-08-06T10:59:04.000Z 32.0 336.600006103515625 2026-08-06T10:59:05.000Z 32.0 336.600006103515625 2026-08-06T10:59:06.000Z 32.0 336.600006103515625 2026-08-06T10:59:07.000Z 32.0 336.600006103515625 2026-08-06T10:59:08.000Z 32.0 336.600006103515625 2026-08-06T10:59:09.000Z 32.0 336.600006103515625 2026-08-06T10:59:10.000Z 32.0 336.79998779296875 2026-08-06T10:59:11.000Z 32.0 336.600006103515625 2026-08-06T10:59:12.000Z 32.0 336.600006103515625 2026-08-06T10:59:13.000Z 32.0 336.600006103515625 2026-08-06T10:59:14.000Z 32.0 336.399993896484375 2026-08-06T10:59:15.000Z 32.0 336.399993896484375 2026-08-06T10:59:16.000Z 32.0 336.20001220703125 2026-08-06T10:59:17.000Z 32.0 336.20001220703125 2026-08-06T10:59:18.000Z 32.0 336.20001220703125 2026-08-06T10:59:19.000Z 32.0 336 2026-08-06T10:59:20.000Z 32.0 336.20001220703125 2026-08-06T10:59:21.000Z 32.0 336.20001220703125 2026-08-06T10:59:22.000Z 32.0 336.20001220703125 2026-08-06T10:59:23.000Z 32.0 336.20001220703125 2026-08-06T10:59:24.000Z 32.0 336.399993896484375 2026-08-06T10:59:25.000Z 32.0 336.20001220703125 2026-08-06T10:59:26.000Z 32.0 336.20001220703125 2026-08-06T10:59:27.000Z 32.0 336.20001220703125 2026-08-06T10:59:28.000Z 32.0 336.20001220703125 2026-08-06T10:59:29.000Z 32.0 336.20001220703125 2026-08-06T10:59:30.000Z 32.0 336 2026-08-06T10:59:31.000Z 33.0 336 2026-08-06T10:59:32.000Z 33.0 336.20001220703125 2026-08-06T10:59:33.000Z 32.0 336.20001220703125 2026-08-06T10:59:34.000Z 33.0 336.20001220703125 2026-08-06T10:59:35.000Z 33.0 336.20001220703125 2026-08-06T10:59:36.000Z 33.0 336.20001220703125 2026-08-06T10:59:37.000Z 33.0 336.20001220703125 2026-08-06T10:59:38.000Z 33.0 336 2026-08-06T10:59:39.000Z 33.0 336 2026-08-06T10:59:40.000Z 33.0 336 2026-08-06T10:59:41.000Z 33.0 336 2026-08-06T10:59:42.000Z 33.0 336 2026-08-06T10:59:43.000Z 33.0 336 2026-08-06T10:59:44.000Z 33.0 336.20001220703125 2026-08-06T10:59:45.000Z 33.0 336.20001220703125 2026-08-06T10:59:46.000Z 33.0 336.20001220703125 2026-08-06T10:59:47.000Z 33.0 336.20001220703125 2026-08-06T10:59:48.000Z 33.0 336.20001220703125 2026-08-06T10:59:49.000Z 33.0 336.20001220703125 2026-08-06T10:59:50.000Z 33.0 336 2026-08-06T10:59:51.000Z 33.0 336 2026-08-06T10:59:52.000Z 33.0 336.20001220703125 2026-08-06T10:59:53.000Z 33.0 336.20001220703125 2026-08-06T10:59:54.000Z 33.0 336.20001220703125 2026-08-06T10:59:55.000Z 33.0 336.399993896484375 2026-08-06T10:59:56.000Z 33.0 336.399993896484375 2026-08-06T10:59:57.000Z 33.0 336.399993896484375 2026-08-06T10:59:58.000Z 33.0 336.399993896484375 2026-08-06T10:59:59.000Z 33.0 336.399993896484375 2026-08-06T11:00:00.000Z 33.0 336.399993896484375 2026-08-06T11:00:01.000Z 33.0 336.399993896484375 2026-08-06T11:00:02.000Z 33.0 336.20001220703125 2026-08-06T11:00:03.000Z 33.0 336.20001220703125 2026-08-06T11:00:04.000Z 33.0 336 2026-08-06T11:00:05.000Z 33.0 336 2026-08-06T11:00:06.000Z 33.0 336 2026-08-06T11:00:07.000Z 33.0 336 2026-08-06T11:00:08.000Z 33.0 336 2026-08-06T11:00:09.000Z 33.0 336 2026-08-06T11:00:10.000Z 33.0 336 2026-08-06T11:00:11.000Z 33.0 336 2026-08-06T11:00:12.000Z 33.0 336.20001220703125 2026-08-06T11:00:13.000Z 33.0 336.20001220703125 2026-08-06T11:00:14.000Z 33.0 336.399993896484375 2026-08-06T11:00:15.000Z 33.0 336.399993896484375 2026-08-06T11:00:16.000Z 33.0 336.399993896484375 2026-08-06T11:00:17.000Z 33.0 336.600006103515625 2026-08-06T11:00:18.000Z 33.0 336.600006103515625 2026-08-06T11:00:19.000Z 33.0 336.600006103515625 2026-08-06T11:00:20.000Z 33.0 336.600006103515625 2026-08-06T11:00:21.000Z 33.0 336.600006103515625 2026-08-06T11:00:22.000Z 33.0 336.600006103515625 2026-08-06T11:00:23.000Z 33.0 336.399993896484375 2026-08-06T11:00:24.000Z 33.0 336.399993896484375 2026-08-06T11:00:25.000Z 33.0 336.600006103515625 2026-08-06T11:00:26.000Z 33.0 336.600006103515625 2026-08-06T11:00:27.000Z 33.0 336.600006103515625 2026-08-06T11:00:28.000Z 33.0 336.600006103515625 2026-08-06T11:00:29.000Z 33.0 336.600006103515625 2026-08-06T11:00:30.000Z 33.0 336.600006103515625 2026-08-06T11:00:31.000Z 33.0 336.600006103515625 2026-08-06T11:00:32.000Z 33.0 336.600006103515625 2026-08-06T11:00:33.000Z 33.0 336.79998779296875 2026-08-06T11:00:34.000Z 33.0 336.79998779296875 2026-08-06T11:00:35.000Z 33.0 337 2026-08-06T11:00:36.000Z 33.0 337 2026-08-06T11:00:37.000Z 33.0 337 2026-08-06T11:00:38.000Z 33.0 337 2026-08-06T11:00:39.000Z 33.0 337 2026-08-06T11:00:40.000Z 33.0 337 2026-08-06T11:00:41.000Z 33.0 337 2026-08-06T11:00:42.000Z 33.0 337 2026-08-06T11:00:43.000Z 33.0 337 2026-08-06T11:00:44.000Z 33.0 337 2026-08-06T11:00:45.000Z 33.0 337 2026-08-06T11:00:46.000Z 33.0 337.20001220703125 2026-08-06T11:00:47.000Z 33.0 337.20001220703125 2026-08-06T11:00:48.000Z 33.0 337.20001220703125 2026-08-06T11:00:49.000Z 33.0 337.399993896484375 2026-08-06T11:00:50.000Z 33.0 337.399993896484375 2026-08-06T11:00:51.000Z 33.0 337.20001220703125 2026-08-06T11:00:52.000Z 33.0 337.20001220703125 2026-08-06T11:00:53.000Z 33.0 337 2026-08-06T11:00:54.000Z 33.0 337 2026-08-06T11:00:55.000Z 33.0 337 2026-08-06T11:00:56.000Z 33.0 337 2026-08-06T11:00:57.000Z 33.0 337 2026-08-06T11:00:58.000Z 33.0 337 2026-08-06T11:00:59.000Z 33.0 337.20001220703125 2026-08-06T11:01:00.000Z 33.0 337.20001220703125 2026-08-06T11:01:01.000Z 33.0 337.20001220703125 2026-08-06T11:01:02.000Z 33.0 337 2026-08-06T11:01:03.000Z 33.0 337 2026-08-06T11:01:04.000Z 33.0 337 2026-08-06T11:01:05.000Z 33.0 336.79998779296875 2026-08-06T11:01:06.000Z 33.0 336.600006103515625 2026-08-06T11:01:07.000Z 33.0 336.600006103515625 2026-08-06T11:01:08.000Z 33.0 336.600006103515625 2026-08-06T11:01:09.000Z 33.0 336.600006103515625 2026-08-06T11:01:10.000Z 33.0 336.600006103515625 2026-08-06T11:01:11.000Z 33.0 336.399993896484375 2026-08-06T11:01:12.000Z 33.0 336.399993896484375 2026-08-06T11:01:13.000Z 33.0 336.399993896484375 2026-08-06T11:01:14.000Z 33.0 336.399993896484375 2026-08-06T11:01:15.000Z 33.0 336.600006103515625 2026-08-06T11:01:16.000Z 33.0 336.600006103515625 2026-08-06T11:01:17.000Z 33.0 336.600006103515625 2026-08-06T11:01:18.000Z 33.0 336.79998779296875 2026-08-06T11:01:19.000Z 33.0 336.79998779296875 2026-08-06T11:01:20.000Z 33.0 336.79998779296875 2026-08-06T11:01:21.000Z 33.0 336.79998779296875 2026-08-06T11:01:22.000Z 33.0 337 2026-08-06T11:01:23.000Z 33.0 337 2026-08-06T11:01:24.000Z 33.0 337 2026-08-06T11:01:25.000Z 33.0 337 2026-08-06T11:01:26.000Z 33.0 337 2026-08-06T11:01:27.000Z 33.0 337 2026-08-06T11:01:28.000Z 33.0 336.79998779296875 2026-08-06T11:01:29.000Z 33.0 336.79998779296875 2026-08-06T11:01:30.000Z 33.0 336.600006103515625 2026-08-06T11:01:31.000Z 33.0 336.399993896484375 2026-08-06T11:01:32.000Z 33.0 336.399993896484375 2026-08-06T11:01:33.000Z 33.0 336.399993896484375 2026-08-06T11:01:34.000Z 33.0 336.20001220703125 2026-08-06T11:01:35.000Z 33.0 336.20001220703125 2026-08-06T11:01:36.000Z 33.0 336 2026-08-06T11:01:37.000Z 33.0 336 2026-08-06T11:01:38.000Z 33.0 336 2026-08-06T11:01:39.000Z 33.0 335.79998779296875 2026-08-06T11:01:40.000Z 33.0 335.79998779296875 2026-08-06T11:01:41.000Z 33.0 335.600006103515625 2026-08-06T11:01:42.000Z 33.0 335.79998779296875 2026-08-06T11:01:43.000Z 33.0 335.600006103515625 2026-08-06T11:01:44.000Z 33.0 335.600006103515625 2026-08-06T11:01:45.000Z 33.0 335.600006103515625 2026-08-06T11:01:46.000Z 33.0 335.79998779296875 2026-08-06T11:01:47.000Z 33.0 335.79998779296875 2026-08-06T11:01:48.000Z 33.0 335.79998779296875 2026-08-06T11:01:49.000Z 33.0 335.79998779296875 2026-08-06T11:01:50.000Z 33.0 336 2026-08-06T11:01:51.000Z 33.0 336 2026-08-06T11:01:52.000Z 33.0 336 2026-08-06T11:01:53.000Z 33.0 336 2026-08-06T11:01:54.000Z 33.0 336 2026-08-06T11:01:55.000Z 33.0 336 2026-08-06T11:01:56.000Z 33.0 336 2026-08-06T11:01:57.000Z 33.0 336 2026-08-06T11:01:58.000Z 33.0 336 2026-08-06T11:01:59.000Z 33.0 336 2026-08-06T11:02:00.000Z 33.0 336 2026-08-06T11:02:01.000Z 33.0 336 2026-08-06T11:02:02.000Z 33.0 336 2026-08-06T11:02:03.000Z 33.0 336 2026-08-06T11:02:04.000Z 33.0 336 2026-08-06T11:02:05.000Z 33.0 336 2026-08-06T11:02:06.000Z 33.0 336.20001220703125 2026-08-06T11:02:07.000Z 34.0 336.20001220703125 2026-08-06T11:02:08.000Z 34.0 336.399993896484375 2026-08-06T11:02:09.000Z 33.0 336.399993896484375 2026-08-06T11:02:10.000Z 34.0 336.399993896484375 2026-08-06T11:02:11.000Z 34.0 336.600006103515625 2026-08-06T11:02:12.000Z 34.0 336.79998779296875 2026-08-06T11:02:13.000Z 34.0 336.79998779296875 2026-08-06T11:02:14.000Z 34.0 336.79998779296875 2026-08-06T11:02:15.000Z 34.0 336.79998779296875 2026-08-06T11:02:16.000Z 34.0 336.79998779296875 2026-08-06T11:02:17.000Z 34.0 336.600006103515625 2026-08-06T11:02:18.000Z 34.0 336.600006103515625 2026-08-06T11:02:19.000Z 34.0 336.600006103515625 2026-08-06T11:02:20.000Z 34.0 336.600006103515625 2026-08-06T11:02:21.000Z 34.0 336.600006103515625 2026-08-06T11:02:22.000Z 34.0 336.600006103515625 2026-08-06T11:02:23.000Z 34.0 336.600006103515625 2026-08-06T11:02:24.000Z 34.0 336.600006103515625 2026-08-06T11:02:25.000Z 34.0 336.399993896484375 2026-08-06T11:02:26.000Z 34.0 336.399993896484375 2026-08-06T11:02:27.000Z 34.0 336.399993896484375 2026-08-06T11:02:28.000Z 34.0 336.399993896484375 2026-08-06T11:02:29.000Z 34.0 336.399993896484375 2026-08-06T11:02:30.000Z 34.0 336.399993896484375 2026-08-06T11:02:31.000Z 34.0 336.399993896484375 2026-08-06T11:02:32.000Z 34.0 336.399993896484375 2026-08-06T11:02:33.000Z 34.0 336.600006103515625 2026-08-06T11:02:34.000Z 34.0 336.600006103515625 2026-08-06T11:02:35.000Z 34.0 336.79998779296875 2026-08-06T11:02:36.000Z 34.0 336.79998779296875 2026-08-06T11:02:37.000Z 34.0 337 2026-08-06T11:02:38.000Z 34.0 337 2026-08-06T11:02:39.000Z 34.0 337 2026-08-06T11:02:40.000Z 34.0 337 2026-08-06T11:02:41.000Z 34.0 337.20001220703125 2026-08-06T11:02:42.000Z 34.0 337.20001220703125 2026-08-06T11:02:43.000Z 34.0 337.399993896484375 2026-08-06T11:02:44.000Z 34.0 337.399993896484375 2026-08-06T11:02:45.000Z 34.0 337.600006103515625 2026-08-06T11:02:46.000Z 34.0 337.79998779296875 2026-08-06T11:02:47.000Z 34.0 337.79998779296875 2026-08-06T11:02:48.000Z 34.0 337.79998779296875 2026-08-06T11:02:49.000Z 34.0 338 2026-08-06T11:02:50.000Z 34.0 337.79998779296875 2026-08-06T11:02:51.000Z 34.0 337.79998779296875 2026-08-06T11:02:52.000Z 34.0 337.600006103515625 2026-08-06T11:02:53.000Z 34.0 337.79998779296875 2026-08-06T11:02:54.000Z 34.0 337.79998779296875 2026-08-06T11:02:55.000Z 34.0 338 2026-08-06T11:02:56.000Z 34.0 338.20001220703125 2026-08-06T11:02:57.000Z 34.0 338.399993896484375 2026-08-06T11:02:58.000Z 34.0 338.399993896484375 2026-08-06T11:02:59.000Z 34.0 338.20001220703125 2026-08-06T11:03:00.000Z 34.0 338 2026-08-06T11:03:01.000Z 34.0 338 2026-08-06T11:03:02.000Z 34.0 338 2026-08-06T11:03:03.000Z 34.0 338 2026-08-06T11:03:04.000Z 34.0 338.20001220703125 2026-08-06T11:03:05.000Z 34.0 338.20001220703125 2026-08-06T11:03:06.000Z 34.0 338 2026-08-06T11:03:07.000Z 34.0 338 2026-08-06T11:03:08.000Z 34.0 338 2026-08-06T11:03:09.000Z 34.0 338 2026-08-06T11:03:10.000Z 34.0 337.79998779296875 2026-08-06T11:03:11.000Z 34.0 337.600006103515625 2026-08-06T11:03:12.000Z 34.0 337.399993896484375 2026-08-06T11:03:13.000Z 34.0 337.399993896484375 2026-08-06T11:03:14.000Z 34.0 337.600006103515625 2026-08-06T11:03:15.000Z 34.0 337.79998779296875 2026-08-06T11:03:16.000Z 34.0 337.79998779296875 2026-08-06T11:03:17.000Z 34.0 337.79998779296875 2026-08-06T11:03:18.000Z 34.0 337.79998779296875 2026-08-06T11:03:19.000Z 34.0 337.79998779296875 2026-08-06T11:03:20.000Z 34.0 337.600006103515625 2026-08-06T11:03:21.000Z 34.0 337.600006103515625 2026-08-06T11:03:22.000Z 34.0 337.79998779296875 2026-08-06T11:03:23.000Z 34.0 337.79998779296875 2026-08-06T11:03:24.000Z 34.0 337.79998779296875 2026-08-06T11:03:25.000Z 34.0 337.600006103515625 2026-08-06T11:03:26.000Z 34.0 337.600006103515625 2026-08-06T11:03:27.000Z 34.0 337.399993896484375 2026-08-06T11:03:28.000Z 34.0 337.399993896484375 2026-08-06T11:03:29.000Z 34.0 337.399993896484375 2026-08-06T11:03:30.000Z 34.0 337.399993896484375 2026-08-06T11:03:31.000Z 34.0 337.399993896484375 2026-08-06T11:03:32.000Z 34.0 337.20001220703125 2026-08-06T11:03:33.000Z 34.0 337.20001220703125 2026-08-06T11:03:34.000Z 34.0 337.20001220703125 2026-08-06T11:03:35.000Z 34.0 337 2026-08-06T11:03:36.000Z 34.0 337.20001220703125 2026-08-06T11:03:37.000Z 34.0 337.20001220703125 2026-08-06T11:03:38.000Z 34.0 337.20001220703125 2026-08-06T11:03:39.000Z 34.0 337.20001220703125 2026-08-06T11:03:40.000Z 34.0 337.399993896484375 2026-08-06T11:03:41.000Z 34.0 337.399993896484375 2026-08-06T11:03:42.000Z 34.0 337.399993896484375 2026-08-06T11:03:43.000Z 34.0 337.399993896484375 2026-08-06T11:03:44.000Z 34.0 337.20001220703125 2026-08-06T11:03:45.000Z 34.0 337.20001220703125 2026-08-06T11:03:46.000Z 34.0 337 2026-08-06T11:03:47.000Z 34.0 337.20001220703125 2026-08-06T11:03:48.000Z 34.0 337.20001220703125 2026-08-06T11:03:49.000Z 34.0 337.20001220703125 2026-08-06T11:03:50.000Z 34.0 337.20001220703125 2026-08-06T11:03:51.000Z 34.0 337.20001220703125 2026-08-06T11:03:52.000Z 34.0 337.20001220703125 2026-08-06T11:03:53.000Z 34.0 337.20001220703125 2026-08-06T11:03:54.000Z 34.0 337.20001220703125 2026-08-06T11:03:55.000Z 34.0 337.399993896484375 2026-08-06T11:03:56.000Z 34.0 337.600006103515625 2026-08-06T11:03:57.000Z 34.0 337.600006103515625 2026-08-06T11:03:58.000Z 34.0 337.600006103515625 2026-08-06T11:03:59.000Z 34.0 337.600006103515625 2026-08-06T11:04:00.000Z 34.0 337.600006103515625 2026-08-06T11:04:01.000Z 35.0 337.600006103515625 2026-08-06T11:04:02.000Z 34.0 337.399993896484375 2026-08-06T11:04:03.000Z 34.0 337.600006103515625 2026-08-06T11:04:04.000Z 34.0 337.600006103515625 2026-08-06T11:04:05.000Z 34.0 337.79998779296875 2026-08-06T11:04:06.000Z 34.0 337.600006103515625 2026-08-06T11:04:07.000Z 34.0 337.600006103515625 2026-08-06T11:04:08.000Z 34.0 337.600006103515625 2026-08-06T11:04:09.000Z 35.0 337.399993896484375 2026-08-06T11:04:10.000Z 35.0 337.600006103515625 2026-08-06T11:04:11.000Z 35.0 337.600006103515625 2026-08-06T11:04:12.000Z 35.0 337.79998779296875 2026-08-06T11:04:13.000Z 35.0 337.79998779296875 2026-08-06T11:04:14.000Z 35.0 337.79998779296875 2026-08-06T11:04:15.000Z 35.0 337.79998779296875 2026-08-06T11:04:16.000Z 35.0 337.600006103515625 2026-08-06T11:04:17.000Z 35.0 337.600006103515625 2026-08-06T11:04:18.000Z 35.0 337.600006103515625 2026-08-06T11:04:19.000Z 35.0 337.399993896484375 2026-08-06T11:04:20.000Z 35.0 337.399993896484375 2026-08-06T11:04:21.000Z 35.0 337.20001220703125 2026-08-06T11:04:22.000Z 35.0 337.20001220703125 2026-08-06T11:04:23.000Z 35.0 337 2026-08-06T11:04:24.000Z 35.0 337 2026-08-06T11:04:25.000Z 35.0 337 2026-08-06T11:04:26.000Z 35.0 337 2026-08-06T11:04:27.000Z 35.0 337 2026-08-06T11:04:28.000Z 35.0 337 2026-08-06T11:04:29.000Z 35.0 337 2026-08-06T11:04:30.000Z 35.0 337 2026-08-06T11:04:31.000Z 35.0 337.20001220703125 2026-08-06T11:04:32.000Z 35.0 337.20001220703125 2026-08-06T11:04:33.000Z 35.0 337.20001220703125 2026-08-06T11:04:34.000Z 35.0 337.20001220703125 2026-08-06T11:04:35.000Z 35.0 337.20001220703125 2026-08-06T11:04:36.000Z 35.0 337 2026-08-06T11:04:37.000Z 35.0 336.79998779296875 2026-08-06T11:04:38.000Z 35.0 337 2026-08-06T11:04:39.000Z 35.0 337.20001220703125 2026-08-06T11:04:40.000Z 35.0 337 2026-08-06T11:04:41.000Z 35.0 337 2026-08-06T11:04:42.000Z 35.0 337.20001220703125 2026-08-06T11:04:43.000Z 35.0 337 2026-08-06T11:04:44.000Z 35.0 336.79998779296875 2026-08-06T11:04:45.000Z 35.0 336.79998779296875 2026-08-06T11:04:46.000Z 35.0 336.79998779296875 2026-08-06T11:04:47.000Z 35.0 336.79998779296875 2026-08-06T11:04:48.000Z 35.0 336.79998779296875 2026-08-06T11:04:49.000Z 35.0 336.79998779296875 2026-08-06T11:04:50.000Z 35.0 336.79998779296875 2026-08-06T11:04:51.000Z 35.0 336.79998779296875 2026-08-06T11:04:52.000Z 35.0 336.79998779296875 2026-08-06T11:04:53.000Z 35.0 336.79998779296875 2026-08-06T11:04:54.000Z 35.0 336.79998779296875 2026-08-06T11:04:55.000Z 35.0 336.79998779296875 2026-08-06T11:04:56.000Z 35.0 336.79998779296875 2026-08-06T11:04:57.000Z 35.0 336.79998779296875 2026-08-06T11:04:58.000Z 35.0 336.600006103515625 2026-08-06T11:04:59.000Z 35.0 336.600006103515625 2026-08-06T11:05:00.000Z 35.0 336.600006103515625 2026-08-06T11:05:01.000Z 35.0 336.600006103515625 2026-08-06T11:05:02.000Z 35.0 336.600006103515625 2026-08-06T11:05:03.000Z 35.0 336.600006103515625 2026-08-06T11:05:04.000Z 35.0 336.79998779296875 2026-08-06T11:05:05.000Z 35.0 336.79998779296875 2026-08-06T11:05:06.000Z 35.0 336.79998779296875 2026-08-06T11:05:07.000Z 35.0 336.79998779296875 2026-08-06T11:05:08.000Z 35.0 336.79998779296875 2026-08-06T11:05:09.000Z 35.0 336.79998779296875 2026-08-06T11:05:10.000Z 35.0 336.600006103515625 2026-08-06T11:05:11.000Z 35.0 336.600006103515625 2026-08-06T11:05:12.000Z 35.0 336.600006103515625 2026-08-06T11:05:13.000Z 35.0 336.79998779296875 2026-08-06T11:05:14.000Z 35.0 336.600006103515625 2026-08-06T11:05:15.000Z 35.0 336.79998779296875 2026-08-06T11:05:16.000Z 35.0 336.79998779296875 2026-08-06T11:05:17.000Z 35.0 336.600006103515625 2026-08-06T11:05:18.000Z 35.0 336.79998779296875 2026-08-06T11:05:19.000Z 35.0 336.79998779296875 2026-08-06T11:05:20.000Z 35.0 337 2026-08-06T11:05:21.000Z 35.0 337 2026-08-06T11:05:22.000Z 35.0 337.20001220703125 2026-08-06T11:05:23.000Z 35.0 337.20001220703125 2026-08-06T11:05:24.000Z 35.0 337.20001220703125 2026-08-06T11:05:25.000Z 35.0 337.20001220703125 2026-08-06T11:05:26.000Z 35.0 337.20001220703125 2026-08-06T11:05:27.000Z 35.0 337.20001220703125 2026-08-06T11:05:28.000Z 35.0 337.20001220703125 2026-08-06T11:05:29.000Z 35.0 337.399993896484375 2026-08-06T11:05:30.000Z 35.0 337.399993896484375 2026-08-06T11:05:31.000Z 35.0 337.399993896484375 2026-08-06T11:05:32.000Z 35.0 337.399993896484375 2026-08-06T11:05:33.000Z 35.0 337.600006103515625 2026-08-06T11:05:34.000Z 35.0 337.399993896484375 2026-08-06T11:05:35.000Z 35.0 337.399993896484375 2026-08-06T11:05:36.000Z 35.0 337.399993896484375 2026-08-06T11:05:37.000Z 35.0 337.399993896484375 2026-08-06T11:05:38.000Z 35.0 337.600006103515625 2026-08-06T11:05:39.000Z 35.0 337.600006103515625 2026-08-06T11:05:40.000Z 35.0 337.600006103515625 2026-08-06T11:05:41.000Z 35.0 337.79998779296875 2026-08-06T11:05:42.000Z 35.0 337.79998779296875 2026-08-06T11:05:43.000Z 35.0 337.79998779296875 2026-08-06T11:05:44.000Z 35.0 337.600006103515625 2026-08-06T11:05:45.000Z 35.0 337.600006103515625 2026-08-06T11:05:46.000Z 35.0 337.399993896484375 2026-08-06T11:05:47.000Z 35.0 337.399993896484375 2026-08-06T11:05:48.000Z 35.0 337.399993896484375 2026-08-06T11:05:49.000Z 35.0 337.600006103515625 2026-08-06T11:05:50.000Z 35.0 337.600006103515625 2026-08-06T11:05:51.000Z 35.0 337.600006103515625 2026-08-06T11:05:52.000Z 35.0 337.79998779296875 2026-08-06T11:05:53.000Z 35.0 337.79998779296875 2026-08-06T11:05:54.000Z 35.0 337.79998779296875 2026-08-06T11:05:55.000Z 35.0 337.79998779296875 2026-08-06T11:05:56.000Z 35.0 337.79998779296875 2026-08-06T11:05:57.000Z 35.0 338 2026-08-06T11:05:58.000Z 35.0 338 2026-08-06T11:05:59.000Z 35.0 337.79998779296875 2026-08-06T11:06:00.000Z 35.0 337.79998779296875 2026-08-06T11:06:01.000Z 35.0 337.79998779296875 2026-08-06T11:06:02.000Z 35.0 338 2026-08-06T11:06:03.000Z 35.0 337.79998779296875 2026-08-06T11:06:04.000Z 35.0 337.79998779296875 2026-08-06T11:06:05.000Z 35.0 338 2026-08-06T11:06:06.000Z 35.0 338 2026-08-06T11:06:07.000Z 35.0 338 2026-08-06T11:06:08.000Z 35.0 338.20001220703125 2026-08-06T11:06:09.000Z 35.0 338.20001220703125 2026-08-06T11:06:10.000Z 35.0 338.399993896484375 2026-08-06T11:06:11.000Z 35.0 338.600006103515625 2026-08-06T11:06:12.000Z 35.0 338.600006103515625 2026-08-06T11:06:13.000Z 35.0 338.600006103515625 2026-08-06T11:06:14.000Z 35.0 338.600006103515625 2026-08-06T11:06:15.000Z 35.0 338.600006103515625 2026-08-06T11:06:16.000Z 35.0 338.600006103515625 2026-08-06T11:06:17.000Z 35.0 338.600006103515625 2026-08-06T11:06:18.000Z 35.0 338.600006103515625 2026-08-06T11:06:19.000Z 35.0 338.600006103515625 2026-08-06T11:06:20.000Z 35.0 338.600006103515625 2026-08-06T11:06:21.000Z 35.0 338.399993896484375 2026-08-06T11:06:22.000Z 35.0 338.600006103515625 2026-08-06T11:06:23.000Z 35.0 338.600006103515625 2026-08-06T11:06:24.000Z 35.0 338.600006103515625 2026-08-06T11:06:25.000Z 35.0 338.399993896484375 2026-08-06T11:06:26.000Z 35.0 338.399993896484375 2026-08-06T11:06:27.000Z 35.0 338.399993896484375 2026-08-06T11:06:28.000Z 35.0 338.399993896484375 2026-08-06T11:06:29.000Z 35.0 338.399993896484375 2026-08-06T11:06:30.000Z 35.0 338.399993896484375 2026-08-06T11:06:31.000Z 35.0 338.399993896484375 2026-08-06T11:06:32.000Z 35.0 338.399993896484375 2026-08-06T11:06:33.000Z 35.0 338.399993896484375 2026-08-06T11:06:34.000Z 35.0 338.399993896484375 2026-08-06T11:06:35.000Z 35.0 338.20001220703125 2026-08-06T11:06:36.000Z 35.0 338.20001220703125 2026-08-06T11:06:37.000Z 35.0 338.20001220703125 2026-08-06T11:06:38.000Z 35.0 338.20001220703125 2026-08-06T11:06:39.000Z 35.0 338.20001220703125 2026-08-06T11:06:40.000Z 35.0 338.399993896484375 2026-08-06T11:06:41.000Z 35.0 338.399993896484375 2026-08-06T11:06:42.000Z 35.0 338.600006103515625 2026-08-06T11:06:43.000Z 35.0 338.79998779296875 2026-08-06T11:06:44.000Z 35.0 338.79998779296875 2026-08-06T11:06:45.000Z 35.0 338.79998779296875 2026-08-06T11:06:46.000Z 35.0 338.79998779296875 2026-08-06T11:06:47.000Z 35.0 338.79998779296875 2026-08-06T11:06:48.000Z 35.0 338.79998779296875 2026-08-06T11:06:49.000Z 35.0 338.79998779296875 2026-08-06T11:06:50.000Z 35.0 338.79998779296875 2026-08-06T11:06:51.000Z 35.0 338.79998779296875 2026-08-06T11:06:52.000Z 35.0 338.79998779296875 2026-08-06T11:06:53.000Z 35.0 338.79998779296875 2026-08-06T11:06:54.000Z 35.0 338.79998779296875 2026-08-06T11:06:55.000Z 35.0 338.79998779296875 2026-08-06T11:06:56.000Z 35.0 338.600006103515625 2026-08-06T11:06:57.000Z 35.0 338.79998779296875 2026-08-06T11:06:58.000Z 35.0 338.79998779296875 2026-08-06T11:06:59.000Z 35.0 338.79998779296875 2026-08-06T11:07:00.000Z 35.0 338.600006103515625 2026-08-06T11:07:01.000Z 35.0 338.600006103515625 2026-08-06T11:07:02.000Z 35.0 338.600006103515625 2026-08-06T11:07:03.000Z 35.0 338.600006103515625 2026-08-06T11:07:04.000Z 35.0 338.600006103515625 2026-08-06T11:07:05.000Z 35.0 338.600006103515625 2026-08-06T11:07:06.000Z 35.0 338.600006103515625 2026-08-06T11:07:07.000Z 35.0 338.600006103515625 2026-08-06T11:07:08.000Z 35.0 338.600006103515625 2026-08-06T11:07:09.000Z 35.0 338.600006103515625 2026-08-06T11:07:10.000Z 35.0 338.600006103515625 2026-08-06T11:07:11.000Z 35.0 338.600006103515625 2026-08-06T11:07:12.000Z 35.0 338.600006103515625 2026-08-06T11:07:13.000Z 35.0 338.600006103515625 2026-08-06T11:07:14.000Z 35.0 338.600006103515625 2026-08-06T11:07:15.000Z 35.0 338.399993896484375 2026-08-06T11:07:16.000Z 35.0 338.399993896484375 2026-08-06T11:07:17.000Z 35.0 338.20001220703125 2026-08-06T11:07:18.000Z 35.0 338.20001220703125 2026-08-06T11:07:19.000Z 35.0 338.20001220703125 2026-08-06T11:07:20.000Z 35.0 338 2026-08-06T11:07:21.000Z 35.0 338 2026-08-06T11:07:22.000Z 35.0 338.20001220703125 2026-08-06T11:07:23.000Z 35.0 338.20001220703125 2026-08-06T11:07:24.000Z 35.0 338.20001220703125 2026-08-06T11:07:25.000Z 35.0 338.20001220703125 2026-08-06T11:07:26.000Z 35.0 338.20001220703125 2026-08-06T11:07:27.000Z 35.0 338 2026-08-06T11:07:28.000Z 35.0 338 2026-08-06T11:07:29.000Z 35.0 338 2026-08-06T11:07:30.000Z 35.0 338 2026-08-06T11:07:31.000Z 35.0 338 2026-08-06T11:07:32.000Z 35.0 338 2026-08-06T11:07:33.000Z 35.0 338 2026-08-06T11:07:34.000Z 35.0 338 2026-08-06T11:07:35.000Z 35.0 338 2026-08-06T11:07:36.000Z 35.0 338 2026-08-06T11:07:37.000Z 35.0 338 2026-08-06T11:07:38.000Z 35.0 338 2026-08-06T11:07:39.000Z 35.0 337.79998779296875 2026-08-06T11:07:40.000Z 35.0 337.79998779296875 2026-08-06T11:07:41.000Z 35.0 337.79998779296875 2026-08-06T11:07:42.000Z 35.0 337.399993896484375 2026-08-06T11:07:43.000Z 35.0 337.20001220703125 2026-08-06T11:07:44.000Z 35.0 337 2026-08-06T11:07:45.000Z 35.0 337 2026-08-06T11:07:46.000Z 35.0 337.20001220703125 2026-08-06T11:07:47.000Z 35.0 337.399993896484375 2026-08-06T11:07:48.000Z 35.0 337.600006103515625 2026-08-06T11:07:49.000Z 34.0 337.79998779296875 2026-08-06T11:07:50.000Z 34.0 337.79998779296875 2026-08-06T11:07:51.000Z 35.0 338 2026-08-06T11:07:52.000Z 34.0 338 2026-08-06T11:07:53.000Z 34.0 338 2026-08-06T11:07:54.000Z 34.0 338 2026-08-06T11:07:55.000Z 35.0 338 2026-08-06T11:07:56.000Z 34.0 338.20001220703125 2026-08-06T11:07:57.000Z 34.0 338 2026-08-06T11:07:58.000Z 34.0 338 2026-08-06T11:07:59.000Z 34.0 338.20001220703125 2026-08-06T11:08:00.000Z 34.0 338.20001220703125 2026-08-06T11:08:01.000Z 34.0 338.20001220703125 2026-08-06T11:08:02.000Z 34.0 338.399993896484375 2026-08-06T11:08:03.000Z 34.0 338.399993896484375 2026-08-06T11:08:04.000Z 34.0 338.399993896484375 2026-08-06T11:08:05.000Z 34.0 338.399993896484375 2026-08-06T11:08:06.000Z 34.0 338.399993896484375 2026-08-06T11:08:07.000Z 34.0 338.399993896484375 2026-08-06T11:08:08.000Z 34.0 338.600006103515625 2026-08-06T11:08:09.000Z 34.0 338.79998779296875 2026-08-06T11:08:10.000Z 34.0 338.79998779296875 2026-08-06T11:08:11.000Z 34.0 338.79998779296875 2026-08-06T11:08:12.000Z 34.0 338.600006103515625 2026-08-06T11:08:13.000Z 34.0 338.399993896484375 2026-08-06T11:08:14.000Z 34.0 338.399993896484375 2026-08-06T11:08:15.000Z 34.0 338.20001220703125 2026-08-06T11:08:16.000Z 34.0 338.20001220703125 2026-08-06T11:08:17.000Z 34.0 338.20001220703125 2026-08-06T11:08:18.000Z 34.0 338.20001220703125 2026-08-06T11:08:19.000Z 34.0 338 2026-08-06T11:08:20.000Z 34.0 338 2026-08-06T11:08:21.000Z 34.0 338.20001220703125 2026-08-06T11:08:22.000Z 34.0 338 2026-08-06T11:08:23.000Z 34.0 338 2026-08-06T11:08:24.000Z 34.0 338 2026-08-06T11:08:25.000Z 34.0 337.79998779296875 2026-08-06T11:08:26.000Z 34.0 337.79998779296875 2026-08-06T11:08:27.000Z 34.0 337.79998779296875 2026-08-06T11:08:28.000Z 34.0 337.79998779296875 2026-08-06T11:08:29.000Z 34.0 338 2026-08-06T11:08:30.000Z 34.0 338.20001220703125 2026-08-06T11:08:31.000Z 34.0 338.20001220703125 2026-08-06T11:08:32.000Z 34.0 338.399993896484375 2026-08-06T11:08:33.000Z 34.0 338.399993896484375 2026-08-06T11:08:34.000Z 34.0 338.20001220703125 2026-08-06T11:08:35.000Z 34.0 338 2026-08-06T11:08:36.000Z 34.0 338 2026-08-06T11:08:37.000Z 34.0 337.79998779296875 2026-08-06T11:08:38.000Z 34.0 337.600006103515625 2026-08-06T11:08:39.000Z 34.0 337.600006103515625 2026-08-06T11:08:40.000Z 34.0 337.399993896484375 2026-08-06T11:08:41.000Z 34.0 337.399993896484375 2026-08-06T11:08:42.000Z 34.0 337.399993896484375 2026-08-06T11:08:43.000Z 34.0 337.20001220703125 2026-08-06T11:08:44.000Z 34.0 337.20001220703125 2026-08-06T11:08:45.000Z 34.0 337.20001220703125 2026-08-06T11:08:46.000Z 34.0 337.20001220703125 2026-08-06T11:08:47.000Z 34.0 337 2026-08-06T11:08:48.000Z 34.0 337 2026-08-06T11:08:49.000Z 34.0 337.20001220703125 2026-08-06T11:08:50.000Z 34.0 337.20001220703125 2026-08-06T11:08:51.000Z 34.0 337.20001220703125 2026-08-06T11:08:52.000Z 34.0 337.20001220703125 2026-08-06T11:08:53.000Z 34.0 337.20001220703125 2026-08-06T11:08:54.000Z 34.0 337.20001220703125 2026-08-06T11:08:55.000Z 34.0 337 2026-08-06T11:08:56.000Z 34.0 337 2026-08-06T11:08:57.000Z 34.0 337.20001220703125 2026-08-06T11:08:58.000Z 34.0 337 2026-08-06T11:08:59.000Z 34.0 337 2026-08-06T11:09:00.000Z 34.0 336.79998779296875 2026-08-06T11:09:01.000Z 34.0 336.79998779296875 2026-08-06T11:09:02.000Z 34.0 336.600006103515625 2026-08-06T11:09:03.000Z 33.0 336.399993896484375 2026-08-06T11:09:04.000Z 34.0 336.399993896484375 2026-08-06T11:09:05.000Z 33.0 336.399993896484375 2026-08-06T11:09:06.000Z 33.0 336.20001220703125 2026-08-06T11:09:07.000Z 34.0 336.20001220703125 2026-08-06T11:09:08.000Z 33.0 336.20001220703125 2026-08-06T11:09:09.000Z 33.0 336.20001220703125 2026-08-06T11:09:10.000Z 33.0 336.20001220703125 2026-08-06T11:09:11.000Z 33.0 336.20001220703125 2026-08-06T11:09:12.000Z 33.0 336.399993896484375 2026-08-06T11:09:13.000Z 33.0 336.399993896484375 2026-08-06T11:09:14.000Z 33.0 336.399993896484375 2026-08-06T11:09:15.000Z 33.0 336.600006103515625 2026-08-06T11:09:16.000Z 33.0 336.399993896484375 2026-08-06T11:09:17.000Z 33.0 336.399993896484375 2026-08-06T11:09:18.000Z 33.0 336.399993896484375 2026-08-06T11:09:19.000Z 33.0 336.600006103515625 2026-08-06T11:09:20.000Z 33.0 336.600006103515625 2026-08-06T11:09:21.000Z 33.0 336.79998779296875 2026-08-06T11:09:22.000Z 33.0 336.79998779296875 2026-08-06T11:09:23.000Z 33.0 336.79998779296875 2026-08-06T11:09:24.000Z 33.0 336.79998779296875 2026-08-06T11:09:25.000Z 33.0 336.79998779296875 2026-08-06T11:09:26.000Z 33.0 336.79998779296875 2026-08-06T11:09:27.000Z 33.0 336.79998779296875 2026-08-06T11:09:28.000Z 33.0 336.79998779296875 2026-08-06T11:09:29.000Z 33.0 336.79998779296875 2026-08-06T11:09:30.000Z 33.0 336.79998779296875 2026-08-06T11:09:31.000Z 33.0 336.79998779296875 2026-08-06T11:09:32.000Z 33.0 336.79998779296875 2026-08-06T11:09:33.000Z 33.0 336.79998779296875 2026-08-06T11:09:34.000Z 33.0 336.600006103515625 2026-08-06T11:09:35.000Z 33.0 336.600006103515625 2026-08-06T11:09:36.000Z 33.0 336.600006103515625 2026-08-06T11:09:37.000Z 33.0 336.600006103515625 2026-08-06T11:09:38.000Z 33.0 336.600006103515625 2026-08-06T11:09:39.000Z 33.0 336.600006103515625 2026-08-06T11:09:40.000Z 33.0 336.600006103515625 2026-08-06T11:09:41.000Z 33.0 336.600006103515625 2026-08-06T11:09:42.000Z 33.0 336.600006103515625 2026-08-06T11:09:43.000Z 33.0 336.600006103515625 2026-08-06T11:09:44.000Z 33.0 336.600006103515625 2026-08-06T11:09:45.000Z 33.0 336.600006103515625 2026-08-06T11:09:46.000Z 33.0 336.600006103515625 2026-08-06T11:09:47.000Z 33.0 336.79998779296875 2026-08-06T11:09:48.000Z 33.0 336.79998779296875 2026-08-06T11:09:49.000Z 33.0 337 2026-08-06T11:09:50.000Z 33.0 337.20001220703125 2026-08-06T11:09:51.000Z 33.0 337.20001220703125 2026-08-06T11:09:52.000Z 33.0 337.399993896484375 2026-08-06T11:09:53.000Z 33.0 337.600006103515625 2026-08-06T11:09:54.000Z 33.0 337.600006103515625 2026-08-06T11:09:55.000Z 33.0 337.79998779296875 2026-08-06T11:09:56.000Z 33.0 338 2026-08-06T11:09:57.000Z 33.0 338.20001220703125 2026-08-06T11:09:58.000Z 33.0 338.20001220703125 2026-08-06T11:09:59.000Z 33.0 338.399993896484375 2026-08-06T11:10:00.000Z 33.0 338.399993896484375 2026-08-06T11:10:01.000Z 33.0 338.399993896484375 2026-08-06T11:10:02.000Z 33.0 338.20001220703125 2026-08-06T11:10:03.000Z 33.0 338.20001220703125 2026-08-06T11:10:04.000Z 33.0 338 2026-08-06T11:10:05.000Z 33.0 337.79998779296875 2026-08-06T11:10:06.000Z 33.0 337.79998779296875 2026-08-06T11:10:07.000Z 33.0 337.600006103515625 2026-08-06T11:10:08.000Z 33.0 337.399993896484375 2026-08-06T11:10:09.000Z 33.0 337.20001220703125 2026-08-06T11:10:10.000Z 33.0 337.20001220703125 2026-08-06T11:10:11.000Z 33.0 336.79998779296875 2026-08-06T11:10:12.000Z 33.0 336.600006103515625 2026-08-06T11:10:13.000Z 33.0 336.399993896484375 2026-08-06T11:10:14.000Z 33.0 336.20001220703125 2026-08-06T11:10:15.000Z 33.0 336 2026-08-06T11:10:16.000Z 33.0 335.79998779296875 2026-08-06T11:10:17.000Z 33.0 335.79998779296875 2026-08-06T11:10:18.000Z 33.0 335.600006103515625 2026-08-06T11:10:19.000Z 33.0 335.20001220703125 2026-08-06T11:10:20.000Z 33.0 335 2026-08-06T11:10:21.000Z 33.0 334.79998779296875 2026-08-06T11:10:22.000Z 33.0 334.399993896484375 2026-08-06T11:10:23.000Z 33.0 334.20001220703125 2026-08-06T11:10:24.000Z 33.0 334.20001220703125 2026-08-06T11:10:25.000Z 33.0 334 2026-08-06T11:10:26.000Z 33.0 334 2026-08-06T11:10:27.000Z 33.0 334 2026-08-06T11:10:28.000Z 33.0 334 2026-08-06T11:10:29.000Z 33.0 334 2026-08-06T11:10:30.000Z 33.0 334.20001220703125 2026-08-06T11:10:31.000Z 33.0 334.20001220703125 2026-08-06T11:10:32.000Z 33.0 334.20001220703125 2026-08-06T11:10:33.000Z 33.0 334.20001220703125 2026-08-06T11:10:34.000Z 33.0 334.20001220703125 2026-08-06T11:10:35.000Z 33.0 334.20001220703125 2026-08-06T11:10:36.000Z 33.0 334.20001220703125 2026-08-06T11:10:37.000Z 33.0 334.399993896484375 2026-08-06T11:10:38.000Z 33.0 334.399993896484375 2026-08-06T11:10:39.000Z 33.0 334.399993896484375 2026-08-06T11:10:40.000Z 33.0 334.399993896484375 2026-08-06T11:10:41.000Z 33.0 334.399993896484375 2026-08-06T11:10:42.000Z 33.0 334.399993896484375 2026-08-06T11:10:43.000Z 33.0 334.399993896484375 2026-08-06T11:10:44.000Z 33.0 334.600006103515625 2026-08-06T11:10:45.000Z 33.0 334.600006103515625 2026-08-06T11:10:46.000Z 33.0 334.600006103515625 2026-08-06T11:10:47.000Z 33.0 334.79998779296875 2026-08-06T11:10:48.000Z 33.0 334.79998779296875 2026-08-06T11:10:49.000Z 33.0 334.79998779296875 2026-08-06T11:10:50.000Z 33.0 335 2026-08-06T11:10:51.000Z 33.0 335 2026-08-06T11:10:52.000Z 33.0 335.20001220703125 2026-08-06T11:10:53.000Z 33.0 335.20001220703125 2026-08-06T11:10:54.000Z 33.0 335.399993896484375 2026-08-06T11:10:55.000Z 33.0 335.399993896484375 2026-08-06T11:10:56.000Z 33.0 335.20001220703125 2026-08-06T11:10:57.000Z 33.0 335.20001220703125 2026-08-06T11:10:58.000Z 33.0 335 2026-08-06T11:10:59.000Z 33.0 335 2026-08-06T11:11:00.000Z 33.0 335 2026-08-06T11:11:01.000Z 33.0 335 2026-08-06T11:11:02.000Z 33.0 335 2026-08-06T11:11:03.000Z 33.0 335 2026-08-06T11:11:04.000Z 33.0 335 2026-08-06T11:11:05.000Z 33.0 335 2026-08-06T11:11:06.000Z 33.0 335 2026-08-06T11:11:07.000Z 33.0 335 2026-08-06T11:11:08.000Z 33.0 335.20001220703125 2026-08-06T11:11:09.000Z 32.0 335.20001220703125 2026-08-06T11:11:10.000Z 32.0 335.20001220703125 2026-08-06T11:11:11.000Z 32.0 335.20001220703125 2026-08-06T11:11:12.000Z 32.0 335.20001220703125 2026-08-06T11:11:13.000Z 32.0 335 2026-08-06T11:11:14.000Z 32.0 335 2026-08-06T11:11:15.000Z 32.0 334.79998779296875 2026-08-06T11:11:16.000Z 32.0 334.600006103515625 2026-08-06T11:11:17.000Z 32.0 334.399993896484375 2026-08-06T11:11:18.000Z 32.0 334.399993896484375 2026-08-06T11:11:19.000Z 32.0 334.20001220703125 2026-08-06T11:11:20.000Z 32.0 334.20001220703125 2026-08-06T11:11:21.000Z 32.0 334 2026-08-06T11:11:22.000Z 32.0 334 2026-08-06T11:11:23.000Z 32.0 334 2026-08-06T11:11:24.000Z 32.0 334 2026-08-06T11:11:25.000Z 32.0 334 2026-08-06T11:11:26.000Z 32.0 334.20001220703125 2026-08-06T11:11:27.000Z 32.0 334.20001220703125 2026-08-06T11:11:28.000Z 32.0 334.20001220703125 2026-08-06T11:11:29.000Z 32.0 334.20001220703125 2026-08-06T11:11:30.000Z 32.0 334 2026-08-06T11:11:31.000Z 32.0 333.79998779296875 2026-08-06T11:11:32.000Z 32.0 333.79998779296875 2026-08-06T11:11:33.000Z 32.0 333.79998779296875 2026-08-06T11:11:34.000Z 32.0 333.79998779296875 2026-08-06T11:11:35.000Z 32.0 333.79998779296875 2026-08-06T11:11:36.000Z 32.0 333.79998779296875 2026-08-06T11:11:37.000Z 32.0 333.600006103515625 2026-08-06T11:11:38.000Z 32.0 333.399993896484375 2026-08-06T11:11:39.000Z 32.0 333.399993896484375 2026-08-06T11:11:40.000Z 32.0 333.20001220703125 2026-08-06T11:11:41.000Z 32.0 333.20001220703125 2026-08-06T11:11:42.000Z 32.0 333 2026-08-06T11:11:43.000Z 32.0 333 2026-08-06T11:11:44.000Z 32.0 332.79998779296875 2026-08-06T11:11:45.000Z 32.0 332.79998779296875 2026-08-06T11:11:46.000Z 32.0 332.79998779296875 2026-08-06T11:11:47.000Z 32.0 332.79998779296875 2026-08-06T11:11:48.000Z 32.0 333 2026-08-06T11:11:49.000Z 32.0 333 2026-08-06T11:11:50.000Z 32.0 333.20001220703125 2026-08-06T11:11:51.000Z 32.0 333.20001220703125 2026-08-06T11:11:52.000Z 32.0 333.20001220703125 2026-08-06T11:11:53.000Z 32.0 333.20001220703125 2026-08-06T11:11:54.000Z 32.0 333 2026-08-06T11:11:55.000Z 32.0 333 2026-08-06T11:11:56.000Z 32.0 333 2026-08-06T11:11:57.000Z 32.0 333 2026-08-06T11:11:58.000Z 32.0 333 2026-08-06T11:11:59.000Z 32.0 333 2026-08-06T11:12:00.000Z 32.0 333 2026-08-06T11:12:01.000Z 32.0 333 2026-08-06T11:12:02.000Z 32.0 333 2026-08-06T11:12:03.000Z 32.0 333 2026-08-06T11:12:04.000Z 32.0 333 2026-08-06T11:12:05.000Z 32.0 333 2026-08-06T11:12:06.000Z 32.0 333 2026-08-06T11:12:07.000Z 32.0 333 2026-08-06T11:12:08.000Z 32.0 333 2026-08-06T11:12:09.000Z 32.0 333 2026-08-06T11:12:10.000Z 32.0 332.79998779296875 2026-08-06T11:12:11.000Z 32.0 332.600006103515625 2026-08-06T11:12:12.000Z 32.0 332.399993896484375 2026-08-06T11:12:13.000Z 32.0 332.399993896484375 2026-08-06T11:12:14.000Z 32.0 332.20001220703125 2026-08-06T11:12:15.000Z 32.0 332.20001220703125 2026-08-06T11:12:16.000Z 32.0 332.20001220703125 2026-08-06T11:12:17.000Z 32.0 332.20001220703125 2026-08-06T11:12:18.000Z 32.0 332.20001220703125 2026-08-06T11:12:19.000Z 32.0 332.20001220703125 2026-08-06T11:12:20.000Z 32.0 332.20001220703125 2026-08-06T11:12:21.000Z 32.0 332.20001220703125 2026-08-06T11:12:22.000Z 32.0 332 2026-08-06T11:12:23.000Z 32.0 332 2026-08-06T11:12:24.000Z 32.0 332 2026-08-06T11:12:25.000Z 32.0 332 2026-08-06T11:12:26.000Z 32.0 332 2026-08-06T11:12:27.000Z 32.0 332 2026-08-06T11:12:28.000Z 32.0 332 2026-08-06T11:12:29.000Z 32.0 332 2026-08-06T11:12:30.000Z 32.0 331.79998779296875 2026-08-06T11:12:31.000Z 32.0 331.79998779296875 2026-08-06T11:12:32.000Z 32.0 331.600006103515625 2026-08-06T11:12:33.000Z 32.0 331.600006103515625 2026-08-06T11:12:34.000Z 32.0 331.399993896484375 2026-08-06T11:12:35.000Z 32.0 331.20001220703125 2026-08-06T11:12:36.000Z 31.0 331.20001220703125 2026-08-06T11:12:37.000Z 31.0 331 2026-08-06T11:12:38.000Z 32.0 331 2026-08-06T11:12:39.000Z 31.0 331 2026-08-06T11:12:40.000Z 31.0 331 2026-08-06T11:12:41.000Z 31.0 330.79998779296875 2026-08-06T11:12:42.000Z 31.0 331 2026-08-06T11:12:43.000Z 32.0 331 2026-08-06T11:12:44.000Z 31.0 331 2026-08-06T11:12:45.000Z 31.0 331 2026-08-06T11:12:46.000Z 31.0 331 2026-08-06T11:12:47.000Z 31.0 331 2026-08-06T11:12:48.000Z 31.0 330.79998779296875 2026-08-06T11:12:49.000Z 31.0 330.600006103515625 2026-08-06T11:12:50.000Z 31.0 330.79998779296875 2026-08-06T11:12:51.000Z 31.0 330.79998779296875 2026-08-06T11:12:52.000Z 31.0 330.79998779296875 2026-08-06T11:12:53.000Z 31.0 331 2026-08-06T11:12:54.000Z 31.0 331 2026-08-06T11:12:55.000Z 31.0 331 2026-08-06T11:12:56.000Z 31.0 331 2026-08-06T11:12:57.000Z 31.0 331 2026-08-06T11:12:58.000Z 31.0 330.79998779296875 2026-08-06T11:12:59.000Z 31.0 330.79998779296875 2026-08-06T11:13:00.000Z 31.0 330.79998779296875 2026-08-06T11:13:01.000Z 31.0 330.600006103515625 2026-08-06T11:13:02.000Z 31.0 330.79998779296875 2026-08-06T11:13:03.000Z 31.0 330.79998779296875 2026-08-06T11:13:04.000Z 31.0 331 2026-08-06T11:13:05.000Z 31.0 331 2026-08-06T11:13:06.000Z 31.0 331 2026-08-06T11:13:07.000Z 31.0 331 2026-08-06T11:13:08.000Z 31.0 331.20001220703125 2026-08-06T11:13:09.000Z 31.0 331.20001220703125 2026-08-06T11:13:10.000Z 31.0 331.20001220703125 2026-08-06T11:13:11.000Z 31.0 331.399993896484375 2026-08-06T11:13:12.000Z 31.0 331.600006103515625 2026-08-06T11:13:13.000Z 31.0 331.399993896484375 2026-08-06T11:13:14.000Z 31.0 331.399993896484375 2026-08-06T11:13:15.000Z 31.0 331.399993896484375 2026-08-06T11:13:16.000Z 31.0 331.20001220703125 2026-08-06T11:13:17.000Z 31.0 331.20001220703125 2026-08-06T11:13:18.000Z 31.0 331.20001220703125 2026-08-06T11:13:19.000Z 31.0 331.20001220703125 2026-08-06T11:13:20.000Z 31.0 331.399993896484375 2026-08-06T11:13:21.000Z 31.0 331.399993896484375 2026-08-06T11:13:22.000Z 31.0 331.20001220703125 2026-08-06T11:13:23.000Z 31.0 331.20001220703125 2026-08-06T11:13:24.000Z 31.0 331.20001220703125 2026-08-06T11:13:25.000Z 31.0 331.20001220703125 2026-08-06T11:13:26.000Z 31.0 331.20001220703125 2026-08-06T11:13:27.000Z 31.0 331.399993896484375 2026-08-06T11:13:28.000Z 31.0 331.600006103515625 2026-08-06T11:13:29.000Z 31.0 331.600006103515625 2026-08-06T11:13:30.000Z 31.0 331.600006103515625 2026-08-06T11:13:31.000Z 31.0 331.399993896484375 2026-08-06T11:13:32.000Z 31.0 331.399993896484375 2026-08-06T11:13:33.000Z 31.0 331.399993896484375 2026-08-06T11:13:34.000Z 31.0 331.399993896484375 2026-08-06T11:13:35.000Z 31.0 331.600006103515625 2026-08-06T11:13:36.000Z 31.0 331.600006103515625 2026-08-06T11:13:37.000Z 31.0 331.600006103515625 2026-08-06T11:13:38.000Z 31.0 331.399993896484375 2026-08-06T11:13:39.000Z 31.0 331.399993896484375 2026-08-06T11:13:40.000Z 31.0 331.399993896484375 2026-08-06T11:13:41.000Z 31.0 331.399993896484375 2026-08-06T11:13:42.000Z 31.0 331.399993896484375 2026-08-06T11:13:43.000Z 31.0 331.399993896484375 2026-08-06T11:13:44.000Z 31.0 331.20001220703125 2026-08-06T11:13:45.000Z 31.0 331.20001220703125 2026-08-06T11:13:46.000Z 31.0 331.20001220703125 2026-08-06T11:13:47.000Z 31.0 331.20001220703125 2026-08-06T11:13:48.000Z 31.0 331.20001220703125 2026-08-06T11:13:49.000Z 31.0 331.20001220703125 2026-08-06T11:13:50.000Z 31.0 331.20001220703125 2026-08-06T11:13:51.000Z 31.0 331.399993896484375 2026-08-06T11:13:52.000Z 31.0 331.600006103515625 2026-08-06T11:13:53.000Z 31.0 331.600006103515625 2026-08-06T11:13:54.000Z 31.0 331.79998779296875 2026-08-06T11:13:55.000Z 31.0 332 2026-08-06T11:13:56.000Z 31.0 331.79998779296875 2026-08-06T11:13:57.000Z 31.0 331.79998779296875 2026-08-06T11:13:58.000Z 32.0 331.79998779296875 2026-08-06T11:13:59.000Z 31.0 331.79998779296875 2026-08-06T11:14:00.000Z 31.0 332 2026-08-06T11:14:01.000Z 31.0 332 2026-08-06T11:14:02.000Z 31.0 332.20001220703125 2026-08-06T11:14:03.000Z 31.0 332.20001220703125 2026-08-06T11:14:04.000Z 31.0 332.20001220703125 2026-08-06T11:14:05.000Z 32.0 332.20001220703125 2026-08-06T11:14:06.000Z 31.0 332 2026-08-06T11:14:07.000Z 31.0 332 2026-08-06T11:14:08.000Z 31.0 332 2026-08-06T11:14:09.000Z 31.0 332 2026-08-06T11:14:10.000Z 32.0 332.20001220703125 2026-08-06T11:14:11.000Z 31.0 332.20001220703125 2026-08-06T11:14:12.000Z 31.0 332.399993896484375 2026-08-06T11:14:13.000Z 31.0 332.20001220703125 2026-08-06T11:14:14.000Z 32.0 332 2026-08-06T11:14:15.000Z 32.0 332.20001220703125 2026-08-06T11:14:16.000Z 32.0 332.20001220703125 2026-08-06T11:14:17.000Z 31.0 332 2026-08-06T11:14:18.000Z 31.0 332.20001220703125 2026-08-06T11:14:19.000Z 31.0 332.20001220703125 2026-08-06T11:14:20.000Z 31.0 332.20001220703125 2026-08-06T11:14:21.000Z 31.0 332 2026-08-06T11:14:22.000Z 32.0 332.20001220703125 2026-08-06T11:14:23.000Z 32.0 332 2026-08-06T11:14:24.000Z 32.0 332 2026-08-06T11:14:25.000Z 32.0 331.79998779296875 2026-08-06T11:14:26.000Z 31.0 332 2026-08-06T11:14:27.000Z 32.0 332 2026-08-06T11:14:28.000Z 31.0 332 2026-08-06T11:14:29.000Z 32.0 332 2026-08-06T11:14:30.000Z 32.0 332 2026-08-06T11:14:31.000Z 32.0 332 2026-08-06T11:14:32.000Z 31.0 332 2026-08-06T11:14:33.000Z 31.0 331.79998779296875 2026-08-06T11:14:34.000Z 31.0 332 2026-08-06T11:14:35.000Z 32.0 332 2026-08-06T11:14:36.000Z 31.0 332 2026-08-06T11:14:37.000Z 31.0 332.20001220703125 2026-08-06T11:14:38.000Z 31.0 332.600006103515625 2026-08-06T11:14:39.000Z 31.0 332.399993896484375 2026-08-06T11:14:40.000Z 32.0 332.600006103515625 2026-08-06T11:14:41.000Z 32.0 332.79998779296875 2026-08-06T11:14:42.000Z 32.0 332.600006103515625 2026-08-06T11:14:43.000Z 31.0 332.399993896484375 2026-08-06T11:14:44.000Z 32.0 332.600006103515625 2026-08-06T11:14:45.000Z 31.0 332.600006103515625 2026-08-06T11:14:46.000Z 32.0 332.600006103515625 2026-08-06T11:14:47.000Z 32.0 332.600006103515625 2026-08-06T11:14:48.000Z 32.0 332.600006103515625 2026-08-06T11:14:49.000Z 31.0 332.600006103515625 2026-08-06T11:14:50.000Z 31.0 332.600006103515625 2026-08-06T11:14:51.000Z 31.0 332.600006103515625 2026-08-06T11:14:52.000Z 31.0 332.79998779296875 2026-08-06T11:14:53.000Z 31.0 332.600006103515625 2026-08-06T11:14:54.000Z 32.0 332.600006103515625 2026-08-06T11:14:55.000Z 31.0 332.399993896484375 2026-08-06T11:14:56.000Z 31.0 332.399993896484375 2026-08-06T11:14:57.000Z 31.0 332.20001220703125 2026-08-06T11:14:58.000Z 31.0 332.20001220703125 2026-08-06T11:14:59.000Z 31.0 332.20001220703125 2026-08-06T11:15:00.000Z 31.0 332.20001220703125 2026-08-06T11:15:01.000Z 31.0 332 2026-08-06T11:15:02.000Z 31.0 332 2026-08-06T11:15:03.000Z 31.0 332 2026-08-06T11:15:04.000Z 31.0 332 2026-08-06T11:15:05.000Z 31.0 332 2026-08-06T11:15:06.000Z 31.0 332 2026-08-06T11:15:07.000Z 31.0 332 2026-08-06T11:15:08.000Z 31.0 332 2026-08-06T11:15:09.000Z 31.0 332 2026-08-06T11:15:10.000Z 31.0 332 2026-08-06T11:15:11.000Z 31.0 332 2026-08-06T11:15:12.000Z 31.0 332 2026-08-06T11:15:13.000Z 31.0 332 2026-08-06T11:15:14.000Z 31.0 331.79998779296875 2026-08-06T11:15:15.000Z 31.0 331.79998779296875 2026-08-06T11:15:16.000Z 31.0 332 2026-08-06T11:15:17.000Z 32.0 332 2026-08-06T11:15:18.000Z 31.0 332 2026-08-06T11:15:19.000Z 32.0 332.20001220703125 2026-08-06T11:15:20.000Z 32.0 332.399993896484375 2026-08-06T11:15:21.000Z 32.0 332.399993896484375 2026-08-06T11:15:22.000Z 32.0 332.600006103515625 2026-08-06T11:15:23.000Z 32.0 332.600006103515625 2026-08-06T11:15:24.000Z 32.0 332.600006103515625 2026-08-06T11:15:25.000Z 32.0 332.79998779296875 2026-08-06T11:15:26.000Z 32.0 333 2026-08-06T11:15:27.000Z 32.0 333.20001220703125 2026-08-06T11:15:28.000Z 31.0 333.399993896484375 2026-08-06T11:15:29.000Z 31.0 333.399993896484375 2026-08-06T11:15:30.000Z 31.0 333.600006103515625 2026-08-06T11:15:31.000Z 31.0 333.79998779296875 2026-08-06T11:15:32.000Z 31.0 333.79998779296875 2026-08-06T11:15:33.000Z 31.0 333.79998779296875 2026-08-06T11:15:34.000Z 31.0 334 2026-08-06T11:15:35.000Z 32.0 334 2026-08-06T11:15:36.000Z 32.0 334 2026-08-06T11:15:37.000Z 32.0 333.79998779296875 2026-08-06T11:15:38.000Z 32.0 334 2026-08-06T11:15:39.000Z 32.0 334 2026-08-06T11:15:40.000Z 32.0 334 2026-08-06T11:15:41.000Z 32.0 334 2026-08-06T11:15:42.000Z 32.0 334 2026-08-06T11:15:43.000Z 32.0 334 2026-08-06T11:15:44.000Z 32.0 334 2026-08-06T11:15:45.000Z 32.0 334.79998779296875 2026-08-06T11:16:13.000Z 32.0 334.79998779296875 2026-08-06T11:16:14.000Z 32.0 334.79998779296875 2026-08-06T11:16:15.000Z 32.0 334.600006103515625 2026-08-06T11:16:16.000Z 32.0 334.600006103515625 2026-08-06T11:16:17.000Z 32.0 334.600006103515625 2026-08-06T11:16:18.000Z 32.0 334.600006103515625 2026-08-06T11:16:19.000Z 32.0 334.600006103515625 2026-08-06T11:16:20.000Z 32.0 334.600006103515625 2026-08-06T11:16:21.000Z 32.0 334.399993896484375 2026-08-06T11:16:22.000Z 32.0 334.20001220703125 2026-08-06T11:16:23.000Z 32.0 334.20001220703125 2026-08-06T11:16:24.000Z 32.0 334 2026-08-06T11:16:25.000Z 32.0 334 2026-08-06T11:16:26.000Z 32.0 333.79998779296875 2026-08-06T11:16:27.000Z 32.0 333.79998779296875 2026-08-06T11:16:28.000Z 32.0 333.79998779296875 2026-08-06T11:16:29.000Z 32.0 333.79998779296875 2026-08-06T11:16:30.000Z 32.0 333.600006103515625 2026-08-06T11:16:31.000Z 32.0 333.600006103515625 2026-08-06T11:16:32.000Z 32.0 333.600006103515625 2026-08-06T11:16:33.000Z 32.0 333.600006103515625 2026-08-06T11:16:34.000Z 32.0 333.79998779296875 2026-08-06T11:16:35.000Z 32.0 333.79998779296875 2026-08-06T11:16:36.000Z 32.0 333.79998779296875 2026-08-06T11:16:37.000Z 32.0 333.79998779296875 2026-08-06T11:16:38.000Z 32.0 333.79998779296875 2026-08-06T11:16:39.000Z 32.0 334 2026-08-06T11:16:40.000Z 32.0 334 2026-08-06T11:16:41.000Z 32.0 334 2026-08-06T11:16:42.000Z 32.0 334 2026-08-06T11:16:43.000Z 32.0 334 2026-08-06T11:16:44.000Z 32.0 334 2026-08-06T11:16:45.000Z 32.0 334.20001220703125 2026-08-06T11:16:46.000Z 32.0 334.20001220703125 2026-08-06T11:16:47.000Z 32.0 334.399993896484375 2026-08-06T11:16:48.000Z 32.0 334.399993896484375 2026-08-06T11:16:49.000Z 32.0 334.600006103515625 2026-08-06T11:16:50.000Z 32.0 334.600006103515625 2026-08-06T11:16:51.000Z 32.0 334.79998779296875 2026-08-06T11:16:52.000Z 32.0 334.79998779296875 2026-08-06T11:16:53.000Z 32.0 335 2026-08-06T11:16:54.000Z 32.0 335.20001220703125 2026-08-06T11:16:55.000Z 32.0 335.20001220703125 2026-08-06T11:16:56.000Z 32.0 335.399993896484375 2026-08-06T11:16:57.000Z 32.0 335.399993896484375 2026-08-06T11:16:58.000Z 32.0 335.399993896484375 2026-08-06T11:16:59.000Z 32.0 335.600006103515625 2026-08-06T11:17:00.000Z 32.0 335.600006103515625 2026-08-06T11:17:01.000Z 32.0 335.600006103515625 2026-08-06T11:17:02.000Z 32.0 335.600006103515625 2026-08-06T11:17:03.000Z 32.0 335.600006103515625 2026-08-06T11:17:04.000Z 32.0 336 2026-08-06T11:18:18.000Z 32.0 336 2026-08-06T11:18:19.000Z 32.0 336 2026-08-06T11:18:20.000Z 32.0 336 2026-08-06T11:18:21.000Z 32.0 336 2026-08-06T11:18:22.000Z 32.0 336 2026-08-06T11:18:23.000Z 32.0 336.20001220703125 2026-08-06T11:18:24.000Z 32.0 336.20001220703125 2026-08-06T11:18:25.000Z 32.0 336.20001220703125 2026-08-06T11:18:26.000Z 32.0 336.20001220703125 2026-08-06T11:18:27.000Z 32.0 336.20001220703125 2026-08-06T11:18:28.000Z 32.0 336.20001220703125 2026-08-06T11:18:29.000Z 32.0 336.20001220703125 2026-08-06T11:18:30.000Z 32.0 336.399993896484375 2026-08-06T11:18:31.000Z 32.0 336.399993896484375 2026-08-06T11:18:32.000Z 32.0 336.399993896484375 2026-08-06T11:18:33.000Z 32.0 336.399993896484375 2026-08-06T11:18:34.000Z 32.0 336.600006103515625 2026-08-06T11:18:35.000Z 32.0 336.600006103515625 2026-08-06T11:18:36.000Z 32.0 336.600006103515625 2026-08-06T11:18:37.000Z 32.0 336.79998779296875 2026-08-06T11:18:38.000Z 32.0 336.79998779296875 2026-08-06T11:18:39.000Z 32.0 337 2026-08-06T11:18:40.000Z 32.0 337 2026-08-06T11:18:41.000Z 32.0 337 2026-08-06T11:18:42.000Z 32.0 337 2026-08-06T11:18:43.000Z 32.0 337.20001220703125 2026-08-06T11:18:44.000Z 32.0 337.20001220703125 2026-08-06T11:18:45.000Z 32.0 337.20001220703125 2026-08-06T11:18:46.000Z 32.0 337.20001220703125 2026-08-06T11:18:47.000Z 32.0 337.20001220703125 2026-08-06T11:18:48.000Z 32.0 337.20001220703125 2026-08-06T11:18:49.000Z 32.0 337.600006103515625 2026-08-06T11:23:52.000Z 33.0 337.79998779296875 2026-08-06T11:23:53.000Z 33.0 337.79998779296875 2026-08-06T11:23:54.000Z 33.0 337.600006103515625 2026-08-06T11:23:55.000Z 33.0 337.600006103515625 2026-08-06T11:23:56.000Z 33.0 337.600006103515625 2026-08-06T11:23:57.000Z 33.0 337.399993896484375 2026-08-06T11:23:58.000Z 33.0 337.399993896484375 2026-08-06T11:23:59.000Z 33.0 337.20001220703125 2026-08-06T11:24:00.000Z 33.0 337 2026-08-06T11:24:01.000Z 33.0 336.79998779296875 2026-08-06T11:24:02.000Z 33.0 336.600006103515625 2026-08-06T11:24:03.000Z 33.0 336.399993896484375 2026-08-06T11:24:04.000Z 33.0 336.399993896484375 2026-08-06T11:24:05.000Z 33.0 336.399993896484375 2026-08-06T11:24:06.000Z 33.0 336.399993896484375 2026-08-06T11:24:07.000Z 33.0 336.399993896484375 2026-08-06T11:24:08.000Z 33.0 336.399993896484375 2026-08-06T11:24:09.000Z 33.0 336.399993896484375 2026-08-06T11:24:10.000Z 33.0 335.79998779296875 2026-08-06T11:24:51.000Z 33.0 335.600006103515625 2026-08-06T11:24:52.000Z 33.0 335.600006103515625 2026-08-06T11:24:53.000Z 33.0 335.600006103515625 2026-08-06T11:24:54.000Z 33.0 335.600006103515625 2026-08-06T11:24:55.000Z 33.0 335.79998779296875 2026-08-06T11:24:56.000Z 33.0 335.79998779296875 2026-08-06T11:24:57.000Z 33.0 335.79998779296875 2026-08-06T11:24:58.000Z 33.0 335.79998779296875 2026-08-06T11:24:59.000Z 33.0 335.79998779296875 2026-08-06T11:25:00.000Z 33.0 336 2026-08-06T11:25:01.000Z 33.0 336 2026-08-06T11:25:02.000Z 33.0 336 2026-08-06T11:25:03.000Z 33.0 336.20001220703125 2026-08-06T11:25:04.000Z 33.0 336.20001220703125 2026-08-06T11:25:05.000Z 33.0 336.399993896484375 2026-08-06T11:25:06.000Z 33.0 336.399993896484375 2026-08-06T11:25:07.000Z 33.0 336.399993896484375 2026-08-06T11:25:08.000Z 33.0 336.399993896484375 2026-08-06T11:25:09.000Z 33.0 336.399993896484375 2026-08-06T11:25:10.000Z 33.0 336.600006103515625 2026-08-06T11:25:11.000Z 33.0 336.600006103515625 2026-08-06T11:25:12.000Z 33.0 336.600006103515625 2026-08-06T11:25:13.000Z 33.0 336.79998779296875 2026-08-06T11:25:14.000Z 33.0 336.79998779296875 2026-08-06T11:25:15.000Z 33.0 336.79998779296875 2026-08-06T11:25:16.000Z 33.0 336.79998779296875 2026-08-06T11:25:17.000Z 33.0 337 2026-08-06T11:25:18.000Z 33.0 337 2026-08-06T11:25:19.000Z 33.0 337.20001220703125 2026-08-06T11:25:20.000Z 33.0 337.399993896484375 2026-08-06T11:25:21.000Z 33.0 337.600006103515625 2026-08-06T11:25:22.000Z 33.0 337.79998779296875 2026-08-06T11:25:23.000Z 33.0 338 2026-08-06T11:25:24.000Z 33.0 338 2026-08-06T11:25:25.000Z 33.0 338.20001220703125 2026-08-06T11:25:26.000Z 33.0 338.399993896484375 2026-08-06T11:25:27.000Z 33.0 338.399993896484375 2026-08-06T11:25:28.000Z 33.0 338.600006103515625 2026-08-06T11:25:29.000Z 33.0 338.79998779296875 2026-08-06T11:25:30.000Z 33.0 338.79998779296875 2026-08-06T11:25:31.000Z 33.0 339 2026-08-06T11:25:32.000Z 33.0 339.20001220703125 2026-08-06T11:25:33.000Z 33.0 339.20001220703125 2026-08-06T11:25:34.000Z 33.0 339.20001220703125 2026-08-06T11:25:35.000Z 33.0 339.20001220703125 2026-08-06T11:25:36.000Z 33.0 339.399993896484375 2026-08-06T11:25:37.000Z 33.0 339.399993896484375 2026-08-06T11:25:38.000Z 33.0 339.600006103515625 2026-08-06T11:25:39.000Z 33.0 339.600006103515625 2026-08-06T11:25:40.000Z 33.0 339.79998779296875 2026-08-06T11:25:41.000Z 33.0 339.79998779296875 2026-08-06T11:25:42.000Z 33.0 339.79998779296875 2026-08-06T11:25:43.000Z 33.0 340 2026-08-06T11:25:44.000Z 33.0 340 2026-08-06T11:25:45.000Z 33.0 340 2026-08-06T11:25:46.000Z 33.0 340 2026-08-06T11:25:47.000Z 33.0 340 2026-08-06T11:25:48.000Z 33.0 340 2026-08-06T11:25:49.000Z 33.0 340 2026-08-06T11:25:50.000Z 33.0 339.79998779296875 2026-08-06T11:25:51.000Z 33.0 339.79998779296875 2026-08-06T11:25:52.000Z 33.0 339.79998779296875 2026-08-06T11:25:53.000Z 33.0 339.79998779296875 2026-08-06T11:25:54.000Z 33.0 339.79998779296875 2026-08-06T11:25:55.000Z 33.0 339.79998779296875 2026-08-06T11:25:56.000Z 33.0 339.600006103515625 2026-08-06T11:25:57.000Z 33.0 339.600006103515625 2026-08-06T11:25:58.000Z 33.0 339.600006103515625 2026-08-06T11:25:59.000Z 33.0 339.399993896484375 2026-08-06T11:26:00.000Z 33.0 339.399993896484375 2026-08-06T11:26:01.000Z 33.0 339.20001220703125 2026-08-06T11:26:02.000Z 33.0 339.20001220703125 2026-08-06T11:26:03.000Z 33.0 339.20001220703125 2026-08-06T11:26:04.000Z 33.0 339.20001220703125 2026-08-06T11:26:05.000Z 33.0 339.20001220703125 2026-08-06T11:26:06.000Z 33.0 339.20001220703125 2026-08-06T11:26:07.000Z 33.0 339.20001220703125 2026-08-06T11:26:08.000Z 33.0 339.20001220703125 2026-08-06T11:26:09.000Z 33.0 339.399993896484375 2026-08-06T11:26:10.000Z 33.0 339.399993896484375 2026-08-06T11:26:11.000Z 33.0 339.399993896484375 2026-08-06T11:26:12.000Z 33.0 339.600006103515625 2026-08-06T11:26:13.000Z 33.0 339.79998779296875 2026-08-06T11:26:14.000Z 33.0 339.79998779296875 2026-08-06T11:26:15.000Z 33.0 340 2026-08-06T11:26:16.000Z 33.0 340.20001220703125 2026-08-06T11:26:17.000Z 33.0 340.399993896484375 2026-08-06T11:26:18.000Z 33.0 340.399993896484375 2026-08-06T11:26:19.000Z 33.0 340.600006103515625 2026-08-06T11:26:20.000Z 33.0 340.600006103515625 2026-08-06T11:26:21.000Z 33.0 340.79998779296875 2026-08-06T11:26:22.000Z 33.0 340.79998779296875 2026-08-06T11:26:23.000Z 33.0 341 2026-08-06T11:26:24.000Z 33.0 341 2026-08-06T11:26:25.000Z 33.0 341.20001220703125 2026-08-06T11:26:26.000Z 33.0 341.20001220703125 2026-08-06T11:26:27.000Z 33.0 341.20001220703125 2026-08-06T11:26:28.000Z 33.0 341.20001220703125 2026-08-06T11:26:29.000Z 33.0 341.20001220703125 2026-08-06T11:26:30.000Z 33.0 341.20001220703125 2026-08-06T11:26:31.000Z 33.0 341.20001220703125 2026-08-06T11:26:32.000Z 33.0 341.20001220703125 2026-08-06T11:26:33.000Z 33.0 341.20001220703125 2026-08-06T11:26:34.000Z 33.0 341.20001220703125 2026-08-06T11:26:35.000Z 33.0 341.20001220703125 2026-08-06T11:26:36.000Z 33.0 341.399993896484375 2026-08-06T11:26:37.000Z 33.0 341.399993896484375 2026-08-06T11:26:38.000Z 33.0 341.600006103515625 2026-08-06T11:26:39.000Z 33.0 341.600006103515625 2026-08-06T11:26:40.000Z 33.0 341.79998779296875 2026-08-06T11:26:41.000Z 33.0 341.79998779296875 2026-08-06T11:26:42.000Z 33.0 342 2026-08-06T11:26:43.000Z 33.0 342 2026-08-06T11:26:44.000Z 33.0 342 2026-08-06T11:26:45.000Z 33.0 342.20001220703125 2026-08-06T11:26:46.000Z 33.0 342.20001220703125 2026-08-06T11:26:47.000Z 33.0 342.399993896484375 2026-08-06T11:26:48.000Z 33.0 342.399993896484375 2026-08-06T11:26:49.000Z 33.0 342.399993896484375 2026-08-06T11:26:50.000Z 33.0 342.399993896484375 2026-08-06T11:26:51.000Z 33.0 342.399993896484375 2026-08-06T11:26:52.000Z 33.0 342.600006103515625 2026-08-06T11:26:53.000Z 33.0 342.600006103515625 2026-08-06T11:26:54.000Z 33.0 342.600006103515625 2026-08-06T11:26:55.000Z 33.0 342.600006103515625 2026-08-06T11:26:56.000Z 33.0 342.600006103515625 2026-08-06T11:26:59.000Z 33.0 342.600006103515625 2026-08-06T11:27:00.000Z 33.0 342.399993896484375 2026-08-06T11:27:01.000Z 33.0 342.399993896484375 2026-08-06T11:27:02.000Z 33.0 342.399993896484375 2026-08-06T11:27:03.000Z 33.0 342.399993896484375 2026-08-06T11:27:04.000Z 33.0 342.399993896484375 2026-08-06T11:27:05.000Z 33.0 342.399993896484375 2026-08-06T11:27:06.000Z 33.0 342.20001220703125 2026-08-06T11:27:07.000Z 33.0 342.20001220703125 2026-08-06T11:27:08.000Z 33.0 342.20001220703125 2026-08-06T11:27:09.000Z 33.0 342 2026-08-06T11:27:10.000Z 33.0 342 2026-08-06T11:27:11.000Z 33.0 342 2026-08-06T11:27:12.000Z 33.0 342 2026-08-06T11:27:13.000Z 33.0 342 2026-08-06T11:27:14.000Z 33.0 342 2026-08-06T11:27:15.000Z 33.0 342 2026-08-06T11:27:16.000Z 33.0 342.20001220703125 2026-08-06T11:27:17.000Z 33.0 342 2026-08-06T11:27:21.000Z 33.0 342 2026-08-06T11:27:22.000Z 33.0 341.79998779296875 2026-08-06T11:27:23.000Z 33.0 341.79998779296875 2026-08-06T11:27:24.000Z 33.0 341.600006103515625 2026-08-06T11:27:25.000Z 33.0 341.600006103515625 2026-08-06T11:27:26.000Z 33.0 341.399993896484375 2026-08-06T11:27:27.000Z 33.0 341.399993896484375 2026-08-06T11:27:28.000Z 33.0 341.399993896484375 2026-08-06T11:27:29.000Z 33.0 341.20001220703125 2026-08-06T11:27:30.000Z 33.0 341.20001220703125 2026-08-06T11:27:31.000Z 33.0 341.20001220703125 2026-08-06T11:27:32.000Z 33.0 341.20001220703125 2026-08-06T11:27:33.000Z 33.0 341.20001220703125 2026-08-06T11:27:34.000Z 33.0 341.399993896484375 2026-08-06T11:27:35.000Z 33.0 341.399993896484375 2026-08-06T11:27:36.000Z 33.0 341.399993896484375 2026-08-06T11:27:37.000Z 33.0 341.20001220703125 2026-08-06T11:27:38.000Z 33.0 341.20001220703125 2026-08-06T11:27:39.000Z 33.0 341.20001220703125 2026-08-06T11:27:40.000Z 33.0 341 2026-08-06T11:27:41.000Z 33.0 341 2026-08-06T11:27:42.000Z 33.0 341 2026-08-06T11:27:43.000Z 33.0 341 2026-08-06T11:27:44.000Z 33.0 341 2026-08-06T11:27:45.000Z 32.0 341 2026-08-06T11:27:46.000Z 33.0 341 2026-08-06T11:27:47.000Z 33.0 341.20001220703125 2026-08-06T11:27:48.000Z 33.0 341 2026-08-06T11:27:49.000Z 33.0 341 2026-08-06T11:27:50.000Z 32.0 341.20001220703125 2026-08-06T11:27:51.000Z 33.0 341.20001220703125 2026-08-06T11:27:52.000Z 32.0 341.20001220703125 2026-08-06T11:27:53.000Z 33.0 341.20001220703125 2026-08-06T11:27:54.000Z 33.0 341.20001220703125 2026-08-06T11:27:55.000Z 33.0 341.20001220703125 2026-08-06T11:27:56.000Z 33.0 341.20001220703125 2026-08-06T11:27:57.000Z 32.0 341.20001220703125 2026-08-06T11:27:58.000Z 32.0 341.20001220703125 2026-08-06T11:27:59.000Z 33.0 341.20001220703125 2026-08-06T11:28:00.000Z 33.0 341.20001220703125 2026-08-06T11:28:01.000Z 33.0 341.20001220703125 2026-08-06T11:28:02.000Z 33.0 341.20001220703125 2026-08-06T11:28:03.000Z 32.0 341.20001220703125 2026-08-06T11:28:04.000Z 32.0 341.20001220703125 2026-08-06T11:28:05.000Z 32.0 341.20001220703125 2026-08-06T11:28:06.000Z 32.0 341.399993896484375 2026-08-06T11:28:07.000Z 32.0 341.399993896484375 2026-08-06T11:28:08.000Z 32.0 341.399993896484375 2026-08-06T11:28:09.000Z 32.0 341.399993896484375 2026-08-06T11:28:10.000Z 33.0 341.399993896484375 2026-08-06T11:28:11.000Z 33.0 341.399993896484375 2026-08-06T11:28:12.000Z 33.0 341.20001220703125 2026-08-06T11:28:13.000Z 32.0 341.20001220703125 2026-08-06T11:28:14.000Z 32.0 341.20001220703125 2026-08-06T11:28:15.000Z 32.0 341.20001220703125 2026-08-06T11:28:16.000Z 33.0 341.20001220703125 2026-08-06T11:28:17.000Z 32.0 341.20001220703125 2026-08-06T11:28:18.000Z 33.0 341.20001220703125 2026-08-06T11:28:19.000Z 33.0 341.20001220703125 2026-08-06T11:28:20.000Z 33.0 341.20001220703125 2026-08-06T11:28:21.000Z 33.0 341.20001220703125 2026-08-06T11:28:22.000Z 33.0 341.20001220703125 2026-08-06T11:28:23.000Z 33.0 341.20001220703125 2026-08-06T11:28:24.000Z 33.0 341.20001220703125 2026-08-06T11:28:25.000Z 33.0 341.20001220703125 2026-08-06T11:28:26.000Z 32.0 341.399993896484375 2026-08-06T11:28:27.000Z 32.0 341.399993896484375 2026-08-06T11:28:28.000Z 32.0 341.399993896484375 2026-08-06T11:28:29.000Z 32.0 341.399993896484375 2026-08-06T11:28:30.000Z 32.0 341.399993896484375 2026-08-06T11:28:31.000Z 32.0 341.399993896484375 2026-08-06T11:28:32.000Z 32.0 341.399993896484375 2026-08-06T11:28:33.000Z 32.0 341.399993896484375 2026-08-06T11:28:34.000Z 32.0 341.399993896484375 2026-08-06T11:28:35.000Z 32.0 341.399993896484375 2026-08-06T11:28:36.000Z 32.0 341.399993896484375 2026-08-06T11:28:37.000Z 32.0 341.399993896484375 2026-08-06T11:28:38.000Z 32.0 341.399993896484375 2026-08-06T11:28:39.000Z 32.0 341.20001220703125 2026-08-06T11:28:40.000Z 32.0 341.20001220703125 2026-08-06T11:28:41.000Z 32.0 341.20001220703125 2026-08-06T11:28:42.000Z 32.0 341 2026-08-06T11:28:43.000Z 32.0 341 2026-08-06T11:28:44.000Z 32.0 340.79998779296875 2026-08-06T11:28:45.000Z 32.0 340.79998779296875 2026-08-06T11:28:46.000Z 32.0 340.79998779296875 2026-08-06T11:28:47.000Z 32.0 340.79998779296875 2026-08-06T11:28:48.000Z 32.0 340.79998779296875 2026-08-06T11:28:49.000Z 32.0 340.79998779296875 2026-08-06T11:28:50.000Z 32.0 340.79998779296875 2026-08-06T11:28:51.000Z 32.0 340.79998779296875 2026-08-06T11:28:52.000Z 32.0 340.79998779296875 2026-08-06T11:28:53.000Z 32.0 340.79998779296875 2026-08-06T11:28:54.000Z 32.0 340.79998779296875 2026-08-06T11:28:55.000Z 32.0 340.79998779296875 2026-08-06T11:28:56.000Z 32.0 340.79998779296875 2026-08-06T11:28:57.000Z 32.0 340.79998779296875 2026-08-06T11:28:58.000Z 32.0 340.79998779296875 2026-08-06T11:28:59.000Z 32.0 340.79998779296875 2026-08-06T11:29:00.000Z 32.0 340.79998779296875 2026-08-06T11:29:01.000Z 32.0 340.79998779296875 2026-08-06T11:29:02.000Z 32.0 340.79998779296875 2026-08-06T11:29:03.000Z 32.0 340.79998779296875 2026-08-06T11:29:04.000Z 32.0 340.79998779296875 2026-08-06T11:29:05.000Z 32.0 340.79998779296875 2026-08-06T11:29:06.000Z 32.0 340.79998779296875 2026-08-06T11:29:07.000Z 32.0 340.79998779296875 2026-08-06T11:29:08.000Z 32.0 340.79998779296875 2026-08-06T11:29:09.000Z 32.0 340.79998779296875 2026-08-06T11:29:10.000Z 32.0 340.79998779296875 2026-08-06T11:29:11.000Z 32.0 340.79998779296875 2026-08-06T11:29:12.000Z 32.0 340.79998779296875 2026-08-06T11:29:13.000Z 32.0 340.600006103515625 2026-08-06T11:29:14.000Z 32.0 340.600006103515625 2026-08-06T11:29:15.000Z 32.0 340.399993896484375 2026-08-06T11:29:16.000Z 32.0 340.399993896484375 2026-08-06T11:29:17.000Z 32.0 340.399993896484375 2026-08-06T11:29:18.000Z 32.0 340.399993896484375 2026-08-06T11:29:19.000Z 32.0 340.600006103515625 2026-08-06T11:29:20.000Z 32.0 340.600006103515625 2026-08-06T11:29:21.000Z 32.0 340.79998779296875 2026-08-06T11:29:22.000Z 32.0 340.79998779296875 2026-08-06T11:29:23.000Z 32.0 340.79998779296875 2026-08-06T11:29:24.000Z 32.0 340.79998779296875 2026-08-06T11:29:25.000Z 32.0 341 2026-08-06T11:29:26.000Z 32.0 341 2026-08-06T11:29:27.000Z 32.0 341 2026-08-06T11:29:28.000Z 32.0 341 2026-08-06T11:29:29.000Z 32.0 341 2026-08-06T11:29:30.000Z 32.0 341 2026-08-06T11:29:31.000Z 32.0 341 2026-08-06T11:29:32.000Z 32.0 341 2026-08-06T11:29:33.000Z 32.0 341 2026-08-06T11:29:34.000Z 32.0 341 2026-08-06T11:29:35.000Z 32.0 341 2026-08-06T11:29:36.000Z 32.0 341 2026-08-06T11:29:37.000Z 32.0 341 2026-08-06T11:29:38.000Z 32.0 341 2026-08-06T11:29:39.000Z 32.0 341 2026-08-06T11:29:40.000Z 32.0 341 2026-08-06T11:29:41.000Z 32.0 341 2026-08-06T11:29:42.000Z 32.0 341 2026-08-06T11:29:43.000Z 32.0 341 2026-08-06T11:29:44.000Z 32.0 341 2026-08-06T11:29:45.000Z 32.0 341 2026-08-06T11:29:46.000Z 32.0 341 2026-08-06T11:29:47.000Z 32.0 341 2026-08-06T11:29:48.000Z 32.0 341.20001220703125 2026-08-06T11:29:49.000Z 32.0 341.20001220703125 2026-08-06T11:29:50.000Z 32.0 341.399993896484375 2026-08-06T11:29:51.000Z 32.0 341.399993896484375 2026-08-06T11:29:52.000Z 32.0 341.600006103515625 2026-08-06T11:29:53.000Z 32.0 341.600006103515625 2026-08-06T11:29:54.000Z 32.0 341.600006103515625 2026-08-06T11:29:55.000Z 32.0 341.600006103515625 2026-08-06T11:29:56.000Z 32.0 341.600006103515625 2026-08-06T11:29:57.000Z 32.0 341.600006103515625 2026-08-06T11:29:58.000Z 32.0 341.600006103515625 2026-08-06T11:29:59.000Z 32.0 341.600006103515625 2026-08-06T11:30:00.000Z 32.0 341.600006103515625 2026-08-06T11:30:01.000Z 32.0 341.600006103515625 2026-08-06T11:30:02.000Z 32.0 341.600006103515625 2026-08-06T11:30:03.000Z 32.0 341.399993896484375 2026-08-06T11:30:04.000Z 32.0 341.399993896484375 2026-08-06T11:30:05.000Z 32.0 341.399993896484375 2026-08-06T11:30:06.000Z 32.0 341.399993896484375 2026-08-06T11:30:07.000Z 32.0 341.399993896484375 2026-08-06T11:30:08.000Z 32.0 341.399993896484375 2026-08-06T11:30:09.000Z 32.0 341.399993896484375 2026-08-06T11:30:10.000Z 32.0 341.399993896484375 2026-08-06T11:30:11.000Z 32.0 341.399993896484375 2026-08-06T11:30:12.000Z 32.0 341.399993896484375 2026-08-06T11:30:13.000Z 32.0 341.20001220703125 2026-08-06T11:30:14.000Z 32.0 341.20001220703125 2026-08-06T11:31:54.000Z 32.0 341.20001220703125 2026-08-06T11:31:55.000Z 32.0 341.20001220703125 2026-08-06T11:31:56.000Z 32.0 341.20001220703125 2026-08-06T11:31:57.000Z 32.0 341.20001220703125 2026-08-06T11:31:58.000Z 32.0 341.20001220703125 2026-08-06T11:31:59.000Z 32.0 341.20001220703125 2026-08-06T11:32:00.000Z 32.0 341.20001220703125 2026-08-06T11:32:01.000Z 32.0 341.20001220703125 2026-08-06T11:32:02.000Z 32.0 341.399993896484375 2026-08-06T11:32:03.000Z 32.0 341.399993896484375 2026-08-06T11:32:04.000Z 32.0 341.399993896484375 2026-08-06T11:32:05.000Z 32.0 341.600006103515625 2026-08-06T11:32:06.000Z 32.0 341.600006103515625 2026-08-06T11:32:07.000Z 32.0 341.600006103515625 2026-08-06T11:32:08.000Z 32.0 341.600006103515625 2026-08-06T11:32:09.000Z 32.0 341.600006103515625 2026-08-06T11:32:10.000Z 32.0 341.600006103515625 2026-08-06T11:32:11.000Z 32.0 341.399993896484375 2026-08-06T11:32:12.000Z 32.0 341.399993896484375 2026-08-06T11:32:13.000Z 32.0 341.399993896484375 2026-08-06T11:32:14.000Z 32.0 341.20001220703125 2026-08-06T11:32:15.000Z 32.0 341.20001220703125 2026-08-06T11:32:16.000Z 32.0 341.20001220703125 2026-08-06T11:32:17.000Z 32.0 341.20001220703125 2026-08-06T11:32:18.000Z 32.0 341.20001220703125 2026-08-06T11:32:19.000Z 32.0 341.20001220703125 2026-08-06T11:32:20.000Z 32.0 341.20001220703125 2026-08-06T11:32:21.000Z 32.0 341.20001220703125 2026-08-06T11:32:22.000Z 32.0 341.20001220703125 2026-08-06T11:32:23.000Z 32.0 341.20001220703125 2026-08-06T11:32:24.000Z 32.0 341.20001220703125 2026-08-06T11:32:25.000Z 32.0 341.20001220703125 2026-08-06T11:32:26.000Z 32.0 341.20001220703125 2026-08-06T11:32:27.000Z 32.0 341.20001220703125 2026-08-06T11:32:28.000Z 32.0 341.399993896484375 2026-08-06T11:32:29.000Z 32.0 341.399993896484375 2026-08-06T11:32:30.000Z 32.0 341.20001220703125 2026-08-06T11:33:20.000Z 32.0 341.20001220703125 2026-08-06T11:33:21.000Z 32.0 341.20001220703125 2026-08-06T11:33:22.000Z 32.0 341 2026-08-06T11:33:23.000Z 32.0 341 2026-08-06T11:33:24.000Z 32.0 341 2026-08-06T11:33:25.000Z 32.0 341 2026-08-06T11:33:26.000Z 32.0 340.79998779296875 2026-08-06T11:33:27.000Z 32.0 340.79998779296875 2026-08-06T11:33:28.000Z 32.0 340.79998779296875 2026-08-06T11:33:29.000Z 32.0 341 2026-08-06T11:33:30.000Z 32.0 341 2026-08-06T11:33:31.000Z 32.0 341.20001220703125 2026-08-06T11:33:32.000Z 32.0 341.20001220703125 2026-08-06T11:33:33.000Z 32.0 341.20001220703125 2026-08-06T11:33:34.000Z 32.0 341.20001220703125 2026-08-06T11:33:35.000Z 32.0 341.20001220703125 2026-08-06T11:33:36.000Z 32.0 341 2026-08-06T11:33:37.000Z 32.0 341 2026-08-06T11:33:38.000Z 32.0 341 2026-08-06T11:33:39.000Z 32.0 341 2026-08-06T11:33:40.000Z 32.0 341 2026-08-06T11:33:41.000Z 32.0 341.20001220703125 2026-08-06T11:33:42.000Z 32.0 341.20001220703125 2026-08-06T11:33:43.000Z 32.0 341.20001220703125 2026-08-06T11:33:44.000Z 32.0 341.399993896484375 2026-08-06T11:33:45.000Z 32.0 341.399993896484375 2026-08-06T11:33:46.000Z 32.0 341.20001220703125 2026-08-06T11:33:47.000Z 32.0 341.399993896484375 2026-08-06T11:33:48.000Z 32.0 341.399993896484375 2026-08-06T11:33:49.000Z 32.0 341.399993896484375 2026-08-06T11:33:50.000Z 32.0 341.20001220703125 2026-08-06T11:33:51.000Z 32.0 341.399993896484375 2026-08-06T11:33:52.000Z 32.0 341.399993896484375 2026-08-06T11:33:53.000Z 32.0 341.600006103515625 2026-08-06T11:33:54.000Z 32.0 341.600006103515625 2026-08-06T11:33:55.000Z 32.0 341.79998779296875 2026-08-06T11:33:56.000Z 32.0 341.79998779296875 2026-08-06T11:33:57.000Z 32.0 341.79998779296875 2026-08-06T11:33:58.000Z 32.0 341.79998779296875 2026-08-06T11:33:59.000Z 32.0 342 2026-08-06T11:34:00.000Z 32.0 342.20001220703125 2026-08-06T11:34:01.000Z 32.0 342.20001220703125 2026-08-06T11:34:02.000Z 32.0 342.399993896484375 2026-08-06T11:34:03.000Z 32.0 342.399993896484375 2026-08-06T11:34:04.000Z 32.0 342.399993896484375 2026-08-06T11:34:05.000Z 32.0 342.399993896484375 2026-08-06T11:34:06.000Z 32.0 342.399993896484375 2026-08-06T11:34:07.000Z 32.0 342.600006103515625 2026-08-06T11:34:08.000Z 32.0 342.600006103515625 2026-08-06T11:34:09.000Z 32.0 342.79998779296875 2026-08-06T11:34:10.000Z 32.0 343 2026-08-06T11:34:11.000Z 32.0 343 2026-08-06T11:34:12.000Z 32.0 343.20001220703125 2026-08-06T11:34:13.000Z 32.0 343.20001220703125 2026-08-06T11:34:14.000Z 32.0 343.20001220703125 2026-08-06T11:34:15.000Z 32.0 343.20001220703125 2026-08-06T11:34:16.000Z 32.0 343.399993896484375 2026-08-06T11:34:17.000Z 32.0 343.399993896484375 2026-08-06T11:34:18.000Z 32.0 343.20001220703125 2026-08-06T11:34:19.000Z 32.0 343.20001220703125 2026-08-06T11:34:20.000Z 32.0 343.20001220703125 2026-08-06T11:34:21.000Z 32.0 343.20001220703125 2026-08-06T11:34:22.000Z 32.0 343.399993896484375 2026-08-06T11:34:23.000Z 32.0 343.600006103515625 2026-08-06T11:34:24.000Z 32.0 343.600006103515625 2026-08-06T11:34:25.000Z 32.0 343.79998779296875 2026-08-06T11:34:26.000Z 32.0 343.79998779296875 2026-08-06T11:34:27.000Z 32.0 343.79998779296875 2026-08-06T11:34:28.000Z 32.0 343.79998779296875 2026-08-06T11:34:29.000Z 32.0 343.79998779296875 2026-08-06T11:34:30.000Z 32.0 344 2026-08-06T11:34:31.000Z 32.0 344 2026-08-06T11:34:32.000Z 32.0 344 2026-08-06T11:34:33.000Z 32.0 344 2026-08-06T11:34:34.000Z 32.0 344 2026-08-06T11:34:35.000Z 32.0 343.79998779296875 2026-08-06T11:34:36.000Z 32.0 343.79998779296875 2026-08-06T11:34:37.000Z 32.0 343.79998779296875 2026-08-06T11:34:38.000Z 32.0 343.79998779296875 2026-08-06T11:34:39.000Z 32.0 343.79998779296875 2026-08-06T11:34:40.000Z 32.0 343.79998779296875 2026-08-06T11:34:41.000Z 32.0 343.600006103515625 2026-08-06T11:34:42.000Z 32.0 343.600006103515625 2026-08-06T11:34:43.000Z 32.0 343.399993896484375 2026-08-06T11:34:44.000Z 32.0 343.399993896484375 2026-08-06T11:34:45.000Z 32.0 343.600006103515625 2026-08-06T11:34:46.000Z 32.0 343.399993896484375 2026-08-06T11:34:47.000Z 32.0 343.399993896484375 2026-08-06T11:34:48.000Z 32.0 343.399993896484375 2026-08-06T11:34:49.000Z 32.0 343.399993896484375 2026-08-06T11:34:50.000Z 32.0 343.20001220703125 2026-08-06T11:34:51.000Z 32.0 343.20001220703125 2026-08-06T11:34:52.000Z 32.0 343.399993896484375 2026-08-06T11:34:53.000Z 32.0 343.399993896484375 2026-08-06T11:34:54.000Z 32.0 343.399993896484375 2026-08-06T11:34:55.000Z 32.0 343.399993896484375 2026-08-06T11:34:56.000Z 32.0 343.399993896484375 2026-08-06T11:34:57.000Z 32.0 343.20001220703125 2026-08-06T11:34:58.000Z 32.0 343.20001220703125 2026-08-06T11:34:59.000Z 32.0 343.20001220703125 2026-08-06T11:35:00.000Z 32.0 343.20001220703125 2026-08-06T11:35:01.000Z 32.0 343.399993896484375 2026-08-06T11:35:02.000Z 32.0 343.399993896484375 2026-08-06T11:35:03.000Z 32.0 343.399993896484375 2026-08-06T11:35:04.000Z 32.0 343.399993896484375 2026-08-06T11:35:05.000Z 32.0 343.20001220703125 2026-08-06T11:35:06.000Z 32.0 343.20001220703125 2026-08-06T11:35:07.000Z 32.0 343 2026-08-06T11:35:08.000Z 32.0 342.79998779296875 2026-08-06T11:35:09.000Z 32.0 342.79998779296875 2026-08-06T11:35:10.000Z 32.0 342.600006103515625 2026-08-06T11:35:11.000Z 32.0 342.399993896484375 2026-08-06T11:35:12.000Z 32.0 342.399993896484375 2026-08-06T11:35:13.000Z 32.0 342.399993896484375 2026-08-06T11:35:14.000Z 32.0 342.399993896484375 2026-08-06T11:35:15.000Z 32.0 342.399993896484375 2026-08-06T11:35:16.000Z 32.0 342.600006103515625 2026-08-06T11:35:17.000Z 32.0 342.600006103515625 2026-08-06T11:35:18.000Z 32.0 342.600006103515625 2026-08-06T11:35:19.000Z 32.0 342.600006103515625 2026-08-06T11:35:27.000Z 32.0 342.399993896484375 2026-08-06T11:35:28.000Z 32.0 342.20001220703125 2026-08-06T11:35:29.000Z 32.0 342.20001220703125 2026-08-06T11:35:30.000Z 32.0 342.20001220703125 2026-08-06T11:35:31.000Z 32.0 342.20001220703125 2026-08-06T11:35:32.000Z 32.0 342.20001220703125 2026-08-06T11:35:33.000Z 32.0 342.20001220703125 2026-08-06T11:35:34.000Z 32.0 342.20001220703125 2026-08-06T11:35:35.000Z 32.0 342.600006103515625 2026-08-06T12:13:28.000Z 34.0 342.399993896484375 2026-08-06T12:13:29.000Z 34.0 342.399993896484375 2026-08-06T12:13:30.000Z 34.0 342.399993896484375 2026-08-06T12:13:31.000Z 34.0 342.399993896484375 2026-08-06T12:13:32.000Z 34.0 342.399993896484375 2026-08-06T12:14:12.000Z 34.0 342.399993896484375 2026-08-06T12:14:13.000Z 34.0 342.399993896484375 2026-08-06T12:14:14.000Z 34.0 342.20001220703125 2026-08-06T12:14:15.000Z 34.0 342.20001220703125 2026-08-06T12:14:16.000Z 34.0 342.20001220703125 2026-08-06T12:14:17.000Z 34.0 342.20001220703125 2026-08-06T12:14:18.000Z 34.0 342.20001220703125 2026-08-06T12:14:19.000Z 34.0 342.20001220703125 2026-08-06T12:14:20.000Z 34.0 342.399993896484375 2026-08-06T12:14:21.000Z 34.0 342.20001220703125 2026-08-06T12:14:22.000Z 34.0 342.20001220703125 2026-08-06T12:14:23.000Z 34.0 342.20001220703125 2026-08-06T12:14:24.000Z 34.0 342.399993896484375 2026-08-06T12:14:25.000Z 34.0 342.399993896484375 2026-08-06T12:14:26.000Z 34.0 342.399993896484375 2026-08-06T12:14:27.000Z 34.0 342.399993896484375 2026-08-06T12:14:28.000Z 34.0 342.399993896484375 2026-08-06T12:14:29.000Z 34.0 342.399993896484375 2026-08-06T12:14:30.000Z 34.0 342.399993896484375 2026-08-06T12:14:31.000Z 34.0 342.600006103515625 2026-08-06T12:14:32.000Z 34.0 342.600006103515625 2026-08-06T12:14:33.000Z 34.0 342.600006103515625 2026-08-06T12:14:34.000Z 34.0 342.79998779296875 2026-08-06T12:14:35.000Z 34.0 342.79998779296875 2026-08-06T12:14:36.000Z 34.0 342.79998779296875 2026-08-06T12:14:37.000Z 34.0 342.79998779296875 2026-08-06T12:14:38.000Z 34.0 342.79998779296875 2026-08-06T12:14:39.000Z 34.0 342.600006103515625 2026-08-06T12:14:40.000Z 34.0 342.600006103515625 2026-08-06T12:14:41.000Z 34.0 342.600006103515625 2026-08-06T12:14:42.000Z 34.0 342.600006103515625 2026-08-06T12:14:43.000Z 34.0 342.79998779296875 2026-08-06T12:14:44.000Z 34.0 342.79998779296875 2026-08-06T12:14:45.000Z 34.0 342.79998779296875 2026-08-06T12:14:46.000Z 34.0 342.79998779296875 2026-08-06T12:14:47.000Z 34.0 342.79998779296875 2026-08-06T12:14:48.000Z 34.0 342.79998779296875 2026-08-06T12:14:49.000Z 34.0 342.79998779296875 2026-08-06T12:14:50.000Z 34.0 342.600006103515625 2026-08-06T12:14:51.000Z 34.0 342.600006103515625 2026-08-06T12:14:52.000Z 34.0 342.600006103515625 2026-08-06T12:14:53.000Z 34.0 342.600006103515625 2026-08-06T12:14:54.000Z 34.0 342.600006103515625 2026-08-06T12:14:55.000Z 34.0 342.399993896484375 2026-08-06T12:14:56.000Z 34.0 342.399993896484375 2026-08-06T12:14:57.000Z 34.0 342.399993896484375 2026-08-06T12:14:58.000Z 34.0 342.399993896484375 2026-08-06T12:14:59.000Z 34.0 342.399993896484375 2026-08-06T12:15:00.000Z 34.0 342.399993896484375 2026-08-06T12:15:01.000Z 34.0 342.20001220703125 2026-08-06T12:15:02.000Z 34.0 342.20001220703125 2026-08-06T12:15:03.000Z 34.0 342.20001220703125 2026-08-06T12:15:04.000Z 34.0 342.20001220703125 2026-08-06T12:15:05.000Z 34.0 342.20001220703125 2026-08-06T12:15:06.000Z 34.0 342.20001220703125 2026-08-06T12:15:07.000Z 34.0 342.20001220703125 2026-08-06T12:15:08.000Z 34.0 342.20001220703125 2026-08-06T12:15:09.000Z 34.0 342.20001220703125 2026-08-06T12:15:10.000Z 34.0 342.20001220703125 2026-08-06T12:15:11.000Z 34.0 342.20001220703125 2026-08-06T12:15:12.000Z 34.0 342.20001220703125 2026-08-06T12:15:13.000Z 34.0 342.399993896484375 2026-08-06T12:15:14.000Z 34.0 342.399993896484375 2026-08-06T12:15:15.000Z 34.0 342.399993896484375 2026-08-06T12:15:16.000Z 34.0 342.600006103515625 2026-08-06T12:15:17.000Z 34.0 342.600006103515625 2026-08-06T12:15:18.000Z 34.0 342.600006103515625 2026-08-06T12:15:19.000Z 34.0 342.79998779296875 2026-08-06T12:15:20.000Z 34.0 342.79998779296875 2026-08-06T12:15:21.000Z 34.0 342.79998779296875 2026-08-06T12:15:22.000Z 34.0 343 2026-08-06T12:15:23.000Z 34.0 343 2026-08-06T12:15:24.000Z 34.0 343 2026-08-06T12:15:25.000Z 34.0 343 2026-08-06T12:15:26.000Z 34.0 342.79998779296875 2026-08-06T12:15:27.000Z 34.0 342.79998779296875 2026-08-06T12:15:28.000Z 34.0 342.79998779296875 2026-08-06T12:15:29.000Z 34.0 342.79998779296875 2026-08-06T12:15:30.000Z 34.0 343 2026-08-06T12:15:31.000Z 34.0 343 2026-08-06T12:15:32.000Z 34.0 343.20001220703125 2026-08-06T12:15:33.000Z 34.0 343.20001220703125 2026-08-06T12:15:34.000Z 34.0 343.20001220703125 2026-08-06T12:15:35.000Z 34.0 343.20001220703125 2026-08-06T12:15:36.000Z 34.0 343.20001220703125 2026-08-06T12:15:37.000Z 34.0 343 2026-08-06T12:15:38.000Z 34.0 343 2026-08-06T12:15:39.000Z 34.0 343 2026-08-06T12:15:40.000Z 34.0 343 2026-08-06T12:15:41.000Z 34.0 343.20001220703125 2026-08-06T12:15:42.000Z 34.0 343.20001220703125 2026-08-06T12:15:43.000Z 34.0 343.20001220703125 2026-08-06T12:15:44.000Z 34.0 343.20001220703125 2026-08-06T12:15:45.000Z 34.0 343.20001220703125 2026-08-06T12:15:46.000Z 34.0 343.20001220703125 2026-08-06T12:15:47.000Z 34.0 343.20001220703125 2026-08-06T12:15:48.000Z 34.0 343.20001220703125 2026-08-06T12:15:49.000Z 34.0 343.20001220703125 2026-08-06T12:15:50.000Z 34.0 343.20001220703125 2026-08-06T12:15:51.000Z 34.0 343.20001220703125 2026-08-06T12:15:52.000Z 34.0 343.20001220703125 2026-08-06T12:15:53.000Z 34.0 343 2026-08-06T12:15:54.000Z 34.0 343 2026-08-06T12:15:55.000Z 34.0 343 2026-08-06T12:15:56.000Z 34.0 343 2026-08-06T12:15:57.000Z 34.0 343 2026-08-06T12:15:58.000Z 34.0 343.20001220703125 2026-08-06T12:15:59.000Z 34.0 343.20001220703125 2026-08-06T12:16:00.000Z 34.0 343.20001220703125 2026-08-06T12:16:01.000Z 34.0 343.20001220703125 2026-08-06T12:16:02.000Z 34.0 343.20001220703125 2026-08-06T12:16:03.000Z 34.0 343.20001220703125 2026-08-06T12:16:04.000Z 34.0 343.20001220703125 2026-08-06T12:16:05.000Z 34.0 343.20001220703125 2026-08-06T12:16:06.000Z 34.0 343.399993896484375 2026-08-06T12:16:07.000Z 34.0 343.600006103515625 2026-08-06T12:16:08.000Z 34.0 343.600006103515625 2026-08-06T12:16:09.000Z 34.0 343.79998779296875 2026-08-06T12:16:10.000Z 33.0 344 2026-08-06T12:16:11.000Z 33.0 344.20001220703125 2026-08-06T12:16:12.000Z 33.0 344.20001220703125 2026-08-06T12:16:13.000Z 33.0 344.20001220703125 2026-08-06T12:16:14.000Z 33.0 344.20001220703125 2026-08-06T12:16:15.000Z 33.0 344.20001220703125 2026-08-06T12:16:16.000Z 33.0 344.20001220703125 2026-08-06T12:16:17.000Z 33.0 344.20001220703125 2026-08-06T12:16:18.000Z 33.0 344.20001220703125 2026-08-06T12:16:19.000Z 33.0 344.20001220703125 2026-08-06T12:16:20.000Z 33.0 344.20001220703125 2026-08-06T12:16:21.000Z 33.0 344.399993896484375 2026-08-06T12:16:22.000Z 33.0 344.399993896484375 2026-08-06T12:16:23.000Z 33.0 344.399993896484375 2026-08-06T12:16:24.000Z 33.0 344.600006103515625 2026-08-06T12:16:25.000Z 33.0 344.600006103515625 2026-08-06T12:16:26.000Z 33.0 344.600006103515625 2026-08-06T12:16:27.000Z 33.0 344.79998779296875 2026-08-06T12:16:28.000Z 33.0 344.79998779296875 2026-08-06T12:16:29.000Z 33.0 344.79998779296875 2026-08-06T12:16:30.000Z 33.0 344.79998779296875 2026-08-06T12:16:31.000Z 33.0 345 2026-08-06T12:16:32.000Z 33.0 345 2026-08-06T12:16:33.000Z 33.0 345 2026-08-06T12:16:34.000Z 33.0 345 2026-08-06T12:16:35.000Z 33.0 345 2026-08-06T12:16:36.000Z 33.0 345.20001220703125 2026-08-06T12:16:37.000Z 33.0 345.20001220703125 2026-08-06T12:16:38.000Z 33.0 345.20001220703125 2026-08-06T12:16:39.000Z 33.0 345.20001220703125 2026-08-06T12:16:40.000Z 33.0 345.20001220703125 2026-08-06T12:16:41.000Z 33.0 345.399993896484375 2026-08-06T12:16:42.000Z 33.0 345.399993896484375 2026-08-06T12:16:43.000Z 33.0 345.399993896484375 2026-08-06T12:16:44.000Z 33.0 345.399993896484375 2026-08-06T12:16:45.000Z 33.0 345.600006103515625 2026-08-06T12:16:46.000Z 33.0 345.79998779296875 2026-08-06T12:16:51.000Z 33.0 346 2026-08-06T12:16:52.000Z 33.0 346 2026-08-06T12:16:53.000Z 33.0 346 2026-08-06T12:16:54.000Z 33.0 346.20001220703125 2026-08-06T12:16:55.000Z 33.0 346.20001220703125 2026-08-06T12:16:56.000Z 33.0 346.20001220703125 2026-08-06T12:16:57.000Z 33.0 346.20001220703125 2026-08-06T12:16:58.000Z 33.0 346.20001220703125 2026-08-06T12:16:59.000Z 33.0 346.399993896484375 2026-08-06T12:17:00.000Z 33.0 346.399993896484375 2026-08-06T12:17:01.000Z 33.0 346.79998779296875 2026-08-06T12:17:11.000Z 33.0 346.79998779296875 2026-08-06T12:17:12.000Z 33.0 346.79998779296875 2026-08-06T12:17:13.000Z 33.0 346.79998779296875 2026-08-06T12:17:14.000Z 33.0 346.79998779296875 2026-08-06T12:17:15.000Z 33.0 346.79998779296875 2026-08-06T12:17:16.000Z 33.0 346.79998779296875 2026-08-06T12:17:17.000Z 33.0 346.79998779296875 2026-08-06T12:17:18.000Z 33.0 346.79998779296875 2026-08-06T12:17:19.000Z 33.0 346.79998779296875 2026-08-06T12:17:20.000Z 33.0 346.600006103515625 2026-08-06T12:17:21.000Z 33.0 346.600006103515625 2026-08-06T12:17:22.000Z 33.0 346.79998779296875 2026-08-06T12:17:23.000Z 33.0 346.600006103515625 2026-08-06T12:17:24.000Z 33.0 346.79998779296875 2026-08-06T12:17:25.000Z 33.0 346.79998779296875 2026-08-06T12:17:26.000Z 33.0 346.79998779296875 2026-08-06T12:17:27.000Z 33.0 346.79998779296875 2026-08-06T12:17:28.000Z 33.0 346.79998779296875 2026-08-06T12:17:29.000Z 33.0 346.600006103515625 2026-08-06T12:17:30.000Z 33.0 346.600006103515625 2026-08-06T12:17:31.000Z 33.0 346.399993896484375 2026-08-06T12:17:32.000Z 33.0 346.399993896484375 2026-08-06T12:17:33.000Z 33.0 346.399993896484375 2026-08-06T12:17:34.000Z 33.0 346.399993896484375 2026-08-06T12:17:35.000Z 33.0 346.399993896484375 2026-08-06T12:17:36.000Z 33.0 345.79998779296875 2026-08-06T12:18:52.000Z 32.0 345.79998779296875 2026-08-06T12:18:53.000Z 33.0 345.600006103515625 2026-08-06T12:18:54.000Z 33.0 345.600006103515625 2026-08-06T12:18:55.000Z 33.0 345.600006103515625 2026-08-06T12:18:56.000Z 33.0 345.399993896484375 2026-08-06T12:18:57.000Z 33.0 345.399993896484375 2026-08-06T12:18:58.000Z 33.0 345.399993896484375 2026-08-06T12:18:59.000Z 33.0 345.20001220703125 2026-08-06T12:19:00.000Z 33.0 345.20001220703125 2026-08-06T12:19:01.000Z 33.0 345.20001220703125 2026-08-06T12:19:02.000Z 33.0 345 2026-08-06T12:19:03.000Z 33.0 345 2026-08-06T12:19:04.000Z 33.0 345 2026-08-06T12:19:05.000Z 33.0 345 2026-08-06T12:19:06.000Z 33.0 345 2026-08-06T12:19:07.000Z 33.0 345 2026-08-06T12:19:08.000Z 33.0 344.79998779296875 2026-08-06T12:19:09.000Z 33.0 344.79998779296875 2026-08-06T12:19:10.000Z 33.0 344.79998779296875 2026-08-06T12:19:11.000Z 33.0 344.600006103515625 2026-08-06T12:19:12.000Z 33.0 344.399993896484375 2026-08-06T12:19:13.000Z 33.0 344.399993896484375 2026-08-06T12:19:14.000Z 33.0 344.399993896484375 2026-08-06T12:19:15.000Z 33.0 344.399993896484375 2026-08-06T12:19:16.000Z 33.0 344.399993896484375 2026-08-06T12:19:17.000Z 33.0 344.600006103515625 2026-08-06T12:19:21.000Z 33.0 344.600006103515625 2026-08-06T12:19:22.000Z 33.0 344.600006103515625 2026-08-06T12:19:23.000Z 33.0 344.600006103515625 2026-08-06T12:19:24.000Z 33.0 344.600006103515625 2026-08-06T12:19:25.000Z 33.0 344.600006103515625 2026-08-06T12:19:26.000Z 33.0 344.600006103515625 2026-08-06T12:19:27.000Z 33.0 344.399993896484375 2026-08-06T12:19:28.000Z 33.0 344.399993896484375 2026-08-06T12:19:29.000Z 33.0 344.399993896484375 2026-08-06T12:19:30.000Z 33.0 344.20001220703125 2026-08-06T12:19:31.000Z 33.0 344.20001220703125 2026-08-06T12:19:32.000Z 33.0 344.20001220703125 2026-08-06T12:19:33.000Z 33.0 344.20001220703125 2026-08-06T12:19:34.000Z 33.0 344.20001220703125 2026-08-06T12:19:35.000Z 33.0 344.20001220703125 2026-08-06T12:19:36.000Z 33.0 344.20001220703125 2026-08-06T12:19:37.000Z 33.0 344.20001220703125 2026-08-06T12:19:38.000Z 33.0 344.399993896484375 2026-08-06T12:19:39.000Z 33.0 344.399993896484375 2026-08-06T12:19:40.000Z 33.0 344.399993896484375 2026-08-06T12:19:41.000Z 33.0 344.399993896484375 2026-08-06T12:19:42.000Z 33.0 344.600006103515625 2026-08-06T12:19:43.000Z 33.0 344.600006103515625 2026-08-06T12:19:44.000Z 33.0 344.600006103515625 2026-08-06T12:19:45.000Z 33.0 344.79998779296875 2026-08-06T12:19:46.000Z 33.0 344.79998779296875 2026-08-06T12:19:47.000Z 33.0 344.600006103515625 2026-08-06T12:19:48.000Z 33.0 344.600006103515625 2026-08-06T12:19:49.000Z 33.0 344 2026-08-06T12:19:56.000Z 33.0 344 2026-08-06T12:19:57.000Z 33.0 343.79998779296875 2026-08-06T12:19:58.000Z 33.0 343.79998779296875 2026-08-06T12:19:59.000Z 33.0 343.600006103515625 2026-08-06T12:20:00.000Z 33.0 343.600006103515625 2026-08-06T12:20:01.000Z 33.0 343.600006103515625 2026-08-06T12:20:02.000Z 33.0 343.399993896484375 2026-08-06T12:20:03.000Z 33.0 343.399993896484375 2026-08-06T12:20:04.000Z 33.0 343.20001220703125 2026-08-06T12:20:05.000Z 33.0 343.20001220703125 2026-08-06T12:20:06.000Z 33.0 343.20001220703125 2026-08-06T12:20:07.000Z 33.0 343 2026-08-06T12:20:08.000Z 33.0 343 2026-08-06T12:20:09.000Z 33.0 343 2026-08-06T12:20:10.000Z 33.0 343 2026-08-06T12:20:11.000Z 33.0 342.79998779296875 2026-08-06T12:20:12.000Z 33.0 342.79998779296875 2026-08-06T12:20:13.000Z 33.0 342.600006103515625 2026-08-06T12:20:14.000Z 33.0 342.600006103515625 2026-08-06T12:20:15.000Z 33.0 342.399993896484375 2026-08-06T12:20:16.000Z 33.0 342.399993896484375 2026-08-06T12:20:17.000Z 33.0 342.20001220703125 2026-08-06T12:20:18.000Z 33.0 341.79998779296875 2026-08-06T12:20:32.000Z 33.0 341.600006103515625 2026-08-06T12:20:33.000Z 33.0 341.399993896484375 2026-08-06T12:20:34.000Z 33.0 341.20001220703125 2026-08-06T12:20:35.000Z 33.0 341 2026-08-06T12:20:36.000Z 33.0 341 2026-08-06T12:20:37.000Z 33.0 340.79998779296875 2026-08-06T12:20:38.000Z 33.0 340.79998779296875 2026-08-06T12:20:39.000Z 33.0 340.79998779296875 2026-08-06T12:20:40.000Z 33.0 340.79998779296875 2026-08-06T12:20:41.000Z 33.0 341 2026-08-06T12:20:42.000Z 33.0 341 2026-08-06T12:20:43.000Z 33.0 341.20001220703125 2026-08-06T12:20:44.000Z 33.0 341 2026-08-06T12:21:32.000Z 32.0 341 2026-08-06T12:21:33.000Z 33.0 341 2026-08-06T12:21:34.000Z 33.0 341 2026-08-06T12:21:35.000Z 33.0 341 2026-08-06T12:21:36.000Z 33.0 341 2026-08-06T12:21:37.000Z 32.0 341.20001220703125 2026-08-06T12:21:38.000Z 32.0 341.20001220703125 2026-08-06T12:21:39.000Z 33.0 341.20001220703125 2026-08-06T12:21:40.000Z 33.0 341.20001220703125 2026-08-06T12:21:41.000Z 33.0 341.20001220703125 2026-08-06T12:21:42.000Z 32.0 341.399993896484375 2026-08-06T12:21:43.000Z 32.0 341.600006103515625 2026-08-06T12:21:44.000Z 32.0 341.600006103515625 2026-08-06T12:21:45.000Z 32.0 342 2026-08-06T12:21:46.000Z 32.0 342 2026-08-06T12:21:47.000Z 32.0 342.20001220703125 2026-08-06T12:21:48.000Z 33.0 342.20001220703125 2026-08-06T12:21:49.000Z 33.0 342.20001220703125 2026-08-06T12:21:50.000Z 33.0 342.399993896484375 2026-08-06T12:21:51.000Z 33.0 342.600006103515625 2026-08-06T12:21:52.000Z 33.0 342.79998779296875 2026-08-06T12:21:53.000Z 33.0 342.79998779296875 2026-08-06T12:21:54.000Z 33.0 343 2026-08-06T12:21:55.000Z 33.0 343.20001220703125 2026-08-06T12:21:56.000Z 33.0 343.20001220703125 2026-08-06T12:21:57.000Z 33.0 343.399993896484375 2026-08-06T12:21:58.000Z 33.0 343.399993896484375 2026-08-06T12:21:59.000Z 33.0 343.399993896484375 2026-08-06T12:22:00.000Z 33.0 343.600006103515625 2026-08-06T12:22:01.000Z 33.0 343.600006103515625 2026-08-06T12:22:02.000Z 33.0 343.600006103515625 2026-08-06T12:22:03.000Z 33.0 343.79998779296875 2026-08-06T12:22:04.000Z 33.0 343.79998779296875 2026-08-06T12:22:05.000Z 33.0 344 2026-08-06T12:22:06.000Z 33.0 344 2026-08-06T12:22:07.000Z 33.0 344 2026-08-06T12:22:08.000Z 33.0 344.20001220703125 2026-08-06T12:22:09.000Z 33.0 344.20001220703125 2026-08-06T12:22:10.000Z 33.0 344.399993896484375 2026-08-06T12:22:11.000Z 33.0 344.399993896484375 2026-08-06T12:22:12.000Z 33.0 344.399993896484375 2026-08-06T12:22:13.000Z 33.0 344.600006103515625 2026-08-06T12:22:14.000Z 33.0 344.79998779296875 2026-08-06T12:22:15.000Z 32.0 344.79998779296875 2026-08-06T12:22:16.000Z 32.0 345 2026-08-06T12:22:17.000Z 32.0 345.20001220703125 2026-08-06T12:22:18.000Z 32.0 345.20001220703125 2026-08-06T12:22:19.000Z 32.0 345.399993896484375 2026-08-06T12:22:20.000Z 32.0 345.399993896484375 2026-08-06T12:22:21.000Z 32.0 345.399993896484375 2026-08-06T12:22:22.000Z 32.0 345.600006103515625 2026-08-06T12:22:23.000Z 32.0 345.600006103515625 2026-08-06T12:22:24.000Z 32.0 345.600006103515625 2026-08-06T12:22:25.000Z 32.0 345.600006103515625 2026-08-06T12:22:26.000Z 32.0 345.600006103515625 2026-08-06T12:22:27.000Z 32.0 345.600006103515625 2026-08-06T12:22:28.000Z 32.0 345.600006103515625 2026-08-06T12:22:29.000Z 33.0 345.600006103515625 2026-08-06T12:22:30.000Z 32.0 345.79998779296875 2026-08-06T12:22:31.000Z 32.0 346 2026-08-06T12:22:32.000Z 32.0 346 2026-08-06T12:22:33.000Z 32.0 346 2026-08-06T12:22:34.000Z 32.0 346.20001220703125 2026-08-06T12:22:35.000Z 32.0 346.20001220703125 2026-08-06T12:22:36.000Z 32.0 346.20001220703125 2026-08-06T12:22:37.000Z 32.0 346.399993896484375 2026-08-06T12:22:38.000Z 32.0 346.399993896484375 2026-08-06T12:22:39.000Z 32.0 346.399993896484375 2026-08-06T12:22:40.000Z 32.0 346.600006103515625 2026-08-06T12:22:41.000Z 33.0 346.600006103515625 2026-08-06T12:22:42.000Z 33.0 346.600006103515625 2026-08-06T12:22:43.000Z 33.0 346.600006103515625 2026-08-06T12:22:44.000Z 33.0 346.600006103515625 2026-08-06T12:22:45.000Z 33.0 346.600006103515625 2026-08-06T12:22:46.000Z 33.0 346.79998779296875 2026-08-06T12:22:47.000Z 33.0 346.79998779296875 2026-08-06T12:22:48.000Z 32.0 347 2026-08-06T12:22:49.000Z 32.0 347 2026-08-06T12:22:50.000Z 32.0 347 2026-08-06T12:22:51.000Z 32.0 347 2026-08-06T12:22:52.000Z 32.0 347 2026-08-06T12:22:53.000Z 32.0 347 2026-08-06T12:22:54.000Z 32.0 347 2026-08-06T12:22:55.000Z 32.0 347 2026-08-06T12:22:56.000Z 32.0 346.79998779296875 2026-08-06T12:22:57.000Z 32.0 346.79998779296875 2026-08-06T12:22:58.000Z 32.0 346.600006103515625 2026-08-06T12:22:59.000Z 32.0 346.600006103515625 2026-08-06T12:23:00.000Z 32.0 346.600006103515625 2026-08-06T12:23:01.000Z 32.0 346.399993896484375 2026-08-06T12:23:02.000Z 32.0 346.399993896484375 2026-08-06T12:23:03.000Z 32.0 346.20001220703125 2026-08-06T12:23:04.000Z 32.0 346.20001220703125 2026-08-06T12:23:05.000Z 32.0 346 2026-08-06T12:23:06.000Z 32.0 346 2026-08-06T12:23:07.000Z 32.0 345.79998779296875 2026-08-06T12:23:08.000Z 32.0 345.79998779296875 2026-08-06T12:23:09.000Z 32.0 345.600006103515625 2026-08-06T12:23:10.000Z 32.0 345.399993896484375 2026-08-06T12:23:11.000Z 32.0 345.399993896484375 2026-08-06T12:23:12.000Z 32.0 345.20001220703125 2026-08-06T12:23:13.000Z 32.0 345 2026-08-06T12:23:14.000Z 32.0 344.79998779296875 2026-08-06T12:23:15.000Z 32.0 344.600006103515625 2026-08-06T12:23:16.000Z 32.0 344.399993896484375 2026-08-06T12:23:17.000Z 32.0 344.399993896484375 2026-08-06T12:23:18.000Z 32.0 344.20001220703125 2026-08-06T12:23:19.000Z 32.0 344 2026-08-06T12:23:20.000Z 32.0 344 2026-08-06T12:23:21.000Z 32.0 343.79998779296875 2026-08-06T12:23:22.000Z 32.0 343.79998779296875 2026-08-06T12:23:23.000Z 32.0 343.600006103515625 2026-08-06T12:23:24.000Z 32.0 343.600006103515625 2026-08-06T12:23:25.000Z 32.0 343.399993896484375 2026-08-06T12:23:26.000Z 32.0 343.20001220703125 2026-08-06T12:23:27.000Z 32.0 343 2026-08-06T12:23:28.000Z 32.0 342.79998779296875 2026-08-06T12:23:29.000Z 32.0 342.600006103515625 2026-08-06T12:23:30.000Z 32.0 342.399993896484375 2026-08-06T12:23:31.000Z 32.0 342.20001220703125 2026-08-06T12:23:32.000Z 32.0 342 2026-08-06T12:23:33.000Z 32.0 341.79998779296875 2026-08-06T12:23:34.000Z 32.0 341.600006103515625 2026-08-06T12:23:35.000Z 32.0 341.399993896484375 2026-08-06T12:23:36.000Z 32.0 341.20001220703125 2026-08-06T12:23:37.000Z 32.0 340.79998779296875 2026-08-06T12:23:38.000Z 32.0 340.600006103515625 2026-08-06T12:23:39.000Z 32.0 340.399993896484375 2026-08-06T12:23:40.000Z 32.0 340.20001220703125 2026-08-06T12:23:41.000Z 32.0 340 2026-08-06T12:23:42.000Z 32.0 340 2026-08-06T12:23:43.000Z 32.0 339.79998779296875 2026-08-06T12:23:44.000Z 32.0 339.79998779296875 2026-08-06T12:23:45.000Z 32.0 339.600006103515625 2026-08-06T12:23:46.000Z 32.0 339.600006103515625 2026-08-06T12:23:47.000Z 32.0 339.399993896484375 2026-08-06T12:23:48.000Z 32.0 339.20001220703125 2026-08-06T12:23:49.000Z 32.0 339.399993896484375 2026-08-06T12:23:50.000Z 32.0 339.399993896484375 2026-08-06T12:23:51.000Z 32.0 339.399993896484375 2026-08-06T12:23:52.000Z 32.0 339.399993896484375 2026-08-06T12:23:53.000Z 32.0 339.399993896484375 2026-08-06T12:23:54.000Z 32.0 339.600006103515625 2026-08-06T12:23:55.000Z 32.0 339.600006103515625 2026-08-06T12:23:56.000Z 32.0 339.600006103515625 2026-08-06T12:23:57.000Z 32.0 339.600006103515625 2026-08-06T12:23:58.000Z 32.0 339.399993896484375 2026-08-06T12:23:59.000Z 32.0 339.399993896484375 2026-08-06T12:24:00.000Z 32.0 339.20001220703125 2026-08-06T12:24:01.000Z 32.0 339.20001220703125 2026-08-06T12:24:02.000Z 32.0 339 2026-08-06T12:24:03.000Z 32.0 339 2026-08-06T12:24:04.000Z 32.0 339.20001220703125 2026-08-06T12:24:05.000Z 32.0 339.20001220703125 2026-08-06T12:24:06.000Z 32.0 339.399993896484375 2026-08-06T12:24:07.000Z 32.0 339.399993896484375 2026-08-06T12:24:08.000Z 32.0 339.600006103515625 2026-08-06T12:24:09.000Z 32.0 339.600006103515625 2026-08-06T12:24:10.000Z 32.0 339.600006103515625 2026-08-06T12:24:11.000Z 32.0 339.600006103515625 2026-08-06T12:24:12.000Z 32.0 339.79998779296875 2026-08-06T12:24:13.000Z 32.0 339.79998779296875 2026-08-06T12:24:14.000Z 32.0 339.79998779296875 2026-08-06T12:24:15.000Z 32.0 339.79998779296875 2026-08-06T12:24:16.000Z 32.0 339.79998779296875 2026-08-06T12:24:17.000Z 32.0 339.79998779296875 2026-08-06T12:24:18.000Z 32.0 339.600006103515625 2026-08-06T12:24:19.000Z 32.0 339.600006103515625 2026-08-06T12:24:20.000Z 32.0 339.399993896484375 2026-08-06T12:24:21.000Z 32.0 339.399993896484375 2026-08-06T12:24:22.000Z 32.0 339.399993896484375 2026-08-06T12:24:23.000Z 32.0 339.600006103515625 2026-08-06T12:24:24.000Z 32.0 339.600006103515625 2026-08-06T12:24:25.000Z 32.0 339.79998779296875 2026-08-06T12:24:26.000Z 32.0 340 2026-08-06T12:24:27.000Z 32.0 340.20001220703125 2026-08-06T12:24:28.000Z 32.0 340.399993896484375 2026-08-06T12:24:29.000Z 32.0 340.600006103515625 2026-08-06T12:24:30.000Z 32.0 340.79998779296875 2026-08-06T12:24:31.000Z 32.0 341 2026-08-06T12:24:32.000Z 32.0 341.20001220703125 2026-08-06T12:24:33.000Z 32.0 341.399993896484375 2026-08-06T12:24:34.000Z 32.0 341.600006103515625 2026-08-06T12:24:35.000Z 32.0 341.79998779296875 2026-08-06T12:24:36.000Z 32.0 342 2026-08-06T12:24:37.000Z 32.0 342.399993896484375 2026-08-06T12:24:38.000Z 32.0 342.600006103515625 2026-08-06T12:24:39.000Z 32.0 342.79998779296875 2026-08-06T12:24:40.000Z 32.0 343 2026-08-06T12:24:41.000Z 32.0 343.20001220703125 2026-08-06T12:24:42.000Z 32.0 343.20001220703125 2026-08-06T12:24:43.000Z 32.0 343.399993896484375 2026-08-06T12:24:44.000Z 32.0 343.600006103515625 2026-08-06T12:24:45.000Z 32.0 343.600006103515625 2026-08-06T12:24:46.000Z 32.0 343.79998779296875 2026-08-06T12:24:47.000Z 32.0 343.79998779296875 2026-08-06T12:24:48.000Z 32.0 344 2026-08-06T12:24:49.000Z 32.0 343.79998779296875 2026-08-06T12:24:50.000Z 32.0 343.79998779296875 2026-08-06T12:24:51.000Z 32.0 344 2026-08-06T12:24:52.000Z 32.0 344 2026-08-06T12:24:53.000Z 32.0 344 2026-08-06T12:24:54.000Z 32.0 344.20001220703125 2026-08-06T12:24:55.000Z 32.0 344.20001220703125 2026-08-06T12:24:56.000Z 32.0 344.20001220703125 2026-08-06T12:24:57.000Z 32.0 344.20001220703125 2026-08-06T12:24:58.000Z 32.0 344.20001220703125 2026-08-06T12:24:59.000Z 32.0 344.20001220703125 2026-08-06T12:25:00.000Z 32.0 344.20001220703125 2026-08-06T12:25:01.000Z 32.0 344.20001220703125 2026-08-06T12:25:02.000Z 32.0 344.20001220703125 2026-08-06T12:25:03.000Z 32.0 344.20001220703125 2026-08-06T12:25:04.000Z 32.0 344 2026-08-06T12:25:05.000Z 32.0 344 2026-08-06T12:25:06.000Z 32.0 343.79998779296875 2026-08-06T12:25:07.000Z 32.0 343.600006103515625 2026-08-06T12:25:08.000Z 32.0 343.20001220703125 2026-08-06T12:25:09.000Z 32.0 342.79998779296875 2026-08-06T12:25:10.000Z 32.0 342.600006103515625 2026-08-06T12:25:11.000Z 32.0 342.20001220703125 2026-08-06T12:25:12.000Z 32.0 342 2026-08-06T12:25:13.000Z 32.0 341.600006103515625 2026-08-06T12:25:14.000Z 32.0 341.20001220703125 2026-08-06T12:25:15.000Z 32.0 340.79998779296875 2026-08-06T12:25:16.000Z 32.0 340.399993896484375 2026-08-06T12:25:17.000Z 32.0 340 2026-08-06T12:25:18.000Z 32.0 339.79998779296875 2026-08-06T12:25:19.000Z 32.0 339.600006103515625 2026-08-06T12:25:20.000Z 32.0 339.399993896484375 2026-08-06T12:25:21.000Z 32.0 339.20001220703125 2026-08-06T12:25:22.000Z 32.0 339 2026-08-06T12:25:23.000Z 32.0 338.79998779296875 2026-08-06T12:25:24.000Z 32.0 338.600006103515625 2026-08-06T12:25:25.000Z 32.0 338.399993896484375 2026-08-06T12:25:26.000Z 32.0 338.399993896484375 2026-08-06T12:25:27.000Z 32.0 338.20001220703125 2026-08-06T12:25:28.000Z 32.0 338.20001220703125 2026-08-06T12:25:29.000Z 32.0 338.20001220703125 2026-08-06T12:25:30.000Z 32.0 338.20001220703125 2026-08-06T12:25:31.000Z 32.0 338.20001220703125 2026-08-06T12:25:32.000Z 32.0 338.20001220703125 2026-08-06T12:25:33.000Z 32.0 338.399993896484375 2026-08-06T12:25:34.000Z 32.0 338.399993896484375 2026-08-06T12:25:35.000Z 32.0 338.399993896484375 2026-08-06T12:25:36.000Z 32.0 338.399993896484375 2026-08-06T12:25:37.000Z 31.0 338.600006103515625 2026-08-06T12:25:38.000Z 31.0 338.600006103515625 2026-08-06T12:25:39.000Z 31.0 338.79998779296875 2026-08-06T12:25:40.000Z 31.0 338.79998779296875 2026-08-06T12:25:41.000Z 32.0 339 2026-08-06T12:25:42.000Z 31.0 339.20001220703125 2026-08-06T12:25:43.000Z 31.0 339.399993896484375 2026-08-06T12:25:44.000Z 31.0 339.399993896484375 2026-08-06T12:25:45.000Z 31.0 339.600006103515625 2026-08-06T12:25:46.000Z 31.0 339.600006103515625 2026-08-06T12:25:47.000Z 31.0 339.79998779296875 2026-08-06T12:25:48.000Z 31.0 339.600006103515625 2026-08-06T12:25:49.000Z 31.0 339.600006103515625 2026-08-06T12:25:50.000Z 31.0 339.600006103515625 2026-08-06T12:25:51.000Z 31.0 339.79998779296875 2026-08-06T12:25:52.000Z 31.0 339.79998779296875 2026-08-06T12:25:53.000Z 31.0 339.79998779296875 2026-08-06T12:25:54.000Z 31.0 339.79998779296875 2026-08-06T12:25:55.000Z 31.0 339.79998779296875 2026-08-06T12:25:56.000Z 31.0 339.79998779296875 2026-08-06T12:25:57.000Z 31.0 339.79998779296875 2026-08-06T12:25:58.000Z 31.0 339.79998779296875 2026-08-06T12:25:59.000Z 31.0 340 2026-08-06T12:26:00.000Z 31.0 340 2026-08-06T12:26:01.000Z 31.0 340.20001220703125 2026-08-06T12:26:02.000Z 31.0 340.20001220703125 2026-08-06T12:26:03.000Z 31.0 340.399993896484375 2026-08-06T12:26:04.000Z 31.0 340.399993896484375 2026-08-06T12:26:18.000Z 31.0 340.600006103515625 2026-08-06T12:26:19.000Z 31.0 340.600006103515625 2026-08-06T12:26:20.000Z 31.0 340.399993896484375 2026-08-06T12:26:21.000Z 31.0 340.20001220703125 2026-08-06T12:26:22.000Z 31.0 340 2026-08-06T12:26:23.000Z 31.0 340 2026-08-06T12:26:24.000Z 31.0 340 2026-08-06T12:26:25.000Z 31.0 340 2026-08-06T12:26:26.000Z 31.0 339.399993896484375 2026-08-06T12:27:01.000Z 31.0 339.399993896484375 2026-08-06T12:27:02.000Z 31.0 339.399993896484375 2026-08-06T12:27:03.000Z 31.0 339.399993896484375 2026-08-06T12:27:04.000Z 31.0 339.399993896484375 2026-08-06T12:27:05.000Z 31.0 339.600006103515625 2026-08-06T12:27:06.000Z 31.0 339.600006103515625 2026-08-06T12:27:07.000Z 31.0 339.600006103515625 2026-08-06T12:27:08.000Z 31.0 339.600006103515625 2026-08-06T12:27:09.000Z 31.0 339.600006103515625 2026-08-06T12:27:10.000Z 31.0 339.399993896484375 2026-08-06T12:27:11.000Z 31.0 339.399993896484375 2026-08-06T12:27:12.000Z 31.0 339.399993896484375 2026-08-06T12:27:13.000Z 31.0 339.399993896484375 2026-08-06T12:27:14.000Z 31.0 339.399993896484375 2026-08-06T12:27:15.000Z 31.0 339.399993896484375 2026-08-06T12:27:16.000Z 31.0 339.399993896484375 2026-08-06T12:27:17.000Z 31.0 339.399993896484375 2026-08-06T12:27:18.000Z 31.0 339.20001220703125 2026-08-06T12:27:19.000Z 31.0 339 2026-08-06T12:27:20.000Z 31.0 339 2026-08-06T12:27:21.000Z 31.0 339.20001220703125 2026-08-06T12:27:22.000Z 31.0 339.20001220703125 2026-08-06T12:27:23.000Z 31.0 339.399993896484375 2026-08-06T12:27:24.000Z 31.0 339.399993896484375 2026-08-06T12:27:25.000Z 31.0 339.20001220703125 2026-08-06T12:27:26.000Z 31.0 339 2026-08-06T12:27:27.000Z 31.0 338.79998779296875 2026-08-06T12:27:28.000Z 31.0 338.600006103515625 2026-08-06T12:27:29.000Z 31.0 338.399993896484375 2026-08-06T12:27:30.000Z 31.0 338.20001220703125 2026-08-06T12:27:31.000Z 31.0 338 2026-08-06T12:27:32.000Z 31.0 337.79998779296875 2026-08-06T12:27:33.000Z 31.0 337.600006103515625 2026-08-06T12:27:34.000Z 31.0 337.600006103515625 2026-08-06T12:27:35.000Z 31.0 337.600006103515625 2026-08-06T12:27:36.000Z 31.0 337.600006103515625 2026-08-06T12:27:37.000Z 31.0 337.399993896484375 2026-08-06T12:27:38.000Z 31.0 337.399993896484375 2026-08-06T12:27:39.000Z 31.0 337.399993896484375 2026-08-06T12:27:40.000Z 31.0 337.399993896484375 2026-08-06T12:27:41.000Z 31.0 337.20001220703125 2026-08-06T12:27:42.000Z 31.0 337.20001220703125 2026-08-06T12:27:43.000Z 31.0 337.399993896484375 2026-08-06T12:27:44.000Z 31.0 337.399993896484375 2026-08-06T12:27:45.000Z 31.0 337.399993896484375 2026-08-06T12:27:46.000Z 31.0 337.399993896484375 2026-08-06T12:27:47.000Z 31.0 337.399993896484375 2026-08-06T12:27:48.000Z 31.0 337.20001220703125 2026-08-06T12:27:49.000Z 31.0 337.20001220703125 2026-08-06T12:27:50.000Z 31.0 337.20001220703125 2026-08-06T12:27:51.000Z 31.0 337.20001220703125 2026-08-06T12:27:52.000Z 31.0 337.20001220703125 2026-08-06T12:27:53.000Z 31.0 337 2026-08-06T12:27:54.000Z 31.0 336.79998779296875 2026-08-06T12:27:55.000Z 31.0 336.79998779296875 2026-08-06T12:27:56.000Z 31.0 336.600006103515625 2026-08-06T12:27:57.000Z 31.0 336.600006103515625 2026-08-06T12:27:58.000Z 31.0 336.600006103515625 2026-08-06T12:27:59.000Z 31.0 336.600006103515625 2026-08-06T12:28:00.000Z 31.0 336.399993896484375 2026-08-06T12:28:01.000Z 31.0 336.399993896484375 2026-08-06T12:28:02.000Z 31.0 336.399993896484375 2026-08-06T12:28:03.000Z 31.0 336.600006103515625 2026-08-06T12:28:04.000Z 31.0 336.79998779296875 2026-08-06T12:28:05.000Z 31.0 336.79998779296875 2026-08-06T12:28:06.000Z 31.0 337 2026-08-06T12:28:07.000Z 31.0 337 2026-08-06T12:28:08.000Z 31.0 337 2026-08-06T12:28:09.000Z 31.0 336.79998779296875 2026-08-06T12:28:10.000Z 31.0 336.79998779296875 2026-08-06T12:28:11.000Z 31.0 336.79998779296875 2026-08-06T12:28:12.000Z 31.0 336.79998779296875 2026-08-06T12:28:13.000Z 31.0 336.600006103515625 2026-08-06T12:28:14.000Z 31.0 336.600006103515625 2026-08-06T12:28:15.000Z 31.0 336.600006103515625 2026-08-06T12:28:16.000Z 31.0 336.600006103515625 2026-08-06T12:28:17.000Z 31.0 336.600006103515625 2026-08-06T12:28:18.000Z 31.0 336.79998779296875 2026-08-06T12:28:19.000Z 31.0 336.79998779296875 2026-08-06T12:28:20.000Z 31.0 336.600006103515625 2026-08-06T12:28:21.000Z 31.0 336.600006103515625 2026-08-06T12:28:22.000Z 31.0 336.600006103515625 2026-08-06T12:28:23.000Z 31.0 336.399993896484375 2026-08-06T12:28:24.000Z 31.0 336.399993896484375 2026-08-06T12:28:25.000Z 31.0 336.20001220703125 2026-08-06T12:28:26.000Z 31.0 336.20001220703125 2026-08-06T12:28:27.000Z 31.0 336 2026-08-06T12:28:28.000Z 31.0 336 2026-08-06T12:28:29.000Z 31.0 336 2026-08-06T12:28:30.000Z 31.0 336 2026-08-06T12:28:31.000Z 31.0 336.20001220703125 2026-08-06T12:28:32.000Z 31.0 336.20001220703125 2026-08-06T12:28:33.000Z 31.0 336.20001220703125 2026-08-06T12:28:34.000Z 31.0 336.20001220703125 2026-08-06T12:28:35.000Z 31.0 336.20001220703125 2026-08-06T12:28:36.000Z 31.0 336.20001220703125 2026-08-06T12:28:37.000Z 31.0 336.399993896484375 2026-08-06T12:28:38.000Z 31.0 336.399993896484375 2026-08-06T12:28:39.000Z 31.0 336.399993896484375 2026-08-06T12:28:40.000Z 31.0 336.20001220703125 2026-08-06T12:28:41.000Z 31.0 336.20001220703125 2026-08-06T12:28:42.000Z 31.0 336.20001220703125 2026-08-06T12:28:43.000Z 31.0 336.20001220703125 2026-08-06T12:28:44.000Z 31.0 336.20001220703125 2026-08-06T12:28:45.000Z 31.0 336.20001220703125 2026-08-06T12:28:46.000Z 31.0 336 2026-08-06T12:28:47.000Z 31.0 336 2026-08-06T12:28:48.000Z 31.0 335.79998779296875 2026-08-06T12:28:49.000Z 31.0 335.79998779296875 2026-08-06T12:28:50.000Z 31.0 336 2026-08-06T12:28:51.000Z 31.0 336 2026-08-06T12:28:52.000Z 31.0 336 2026-08-06T12:28:53.000Z 31.0 336 2026-08-06T12:28:54.000Z 31.0 335.79998779296875 2026-08-06T12:28:55.000Z 31.0 335.79998779296875 2026-08-06T12:28:56.000Z 31.0 335.79998779296875 2026-08-06T12:28:57.000Z 31.0 335.79998779296875 2026-08-06T12:28:58.000Z 31.0 336 2026-08-06T12:28:59.000Z 31.0 336.20001220703125 2026-08-06T12:29:00.000Z 31.0 336.20001220703125 2026-08-06T12:29:01.000Z 31.0 336.399993896484375 2026-08-06T12:29:02.000Z 31.0 336.399993896484375 2026-08-06T12:29:03.000Z 31.0 336.399993896484375 2026-08-06T12:29:04.000Z 31.0 336.600006103515625 2026-08-06T12:29:05.000Z 31.0 336.600006103515625 2026-08-06T12:29:06.000Z 31.0 336.79998779296875 2026-08-06T12:29:07.000Z 31.0 336.79998779296875 2026-08-06T12:29:08.000Z 31.0 337 2026-08-06T12:29:09.000Z 31.0 337.20001220703125 2026-08-06T12:29:10.000Z 31.0 337.399993896484375 2026-08-06T12:29:11.000Z 31.0 337.600006103515625 2026-08-06T12:29:12.000Z 31.0 337.600006103515625 2026-08-06T12:29:13.000Z 31.0 337.600006103515625 2026-08-06T12:29:14.000Z 31.0 337.600006103515625 2026-08-06T12:29:15.000Z 31.0 337.600006103515625 2026-08-06T12:29:16.000Z 31.0 337.399993896484375 2026-08-06T12:29:17.000Z 31.0 337.399993896484375 2026-08-06T12:29:18.000Z 31.0 337.399993896484375 2026-08-06T12:29:19.000Z 31.0 337.20001220703125 2026-08-06T12:29:20.000Z 31.0 337.20001220703125 2026-08-06T12:29:21.000Z 31.0 337 2026-08-06T12:29:22.000Z 31.0 336.79998779296875 2026-08-06T12:29:23.000Z 31.0 336.79998779296875 2026-08-06T12:29:24.000Z 31.0 336.600006103515625 2026-08-06T12:29:25.000Z 31.0 336.399993896484375 2026-08-06T12:29:26.000Z 31.0 336.399993896484375 2026-08-06T12:29:27.000Z 31.0 336.399993896484375 2026-08-06T12:29:28.000Z 31.0 336.399993896484375 2026-08-06T12:29:29.000Z 31.0 336.399993896484375 2026-08-06T12:29:30.000Z 31.0 336.399993896484375 2026-08-06T12:29:31.000Z 31.0 336.399993896484375 2026-08-06T12:29:32.000Z 31.0 336.20001220703125 2026-08-06T12:29:33.000Z 31.0 336.20001220703125 2026-08-06T12:29:34.000Z 31.0 336 2026-08-06T12:29:35.000Z 31.0 336 2026-08-06T12:29:36.000Z 31.0 336 2026-08-06T12:29:37.000Z 31.0 336.20001220703125 2026-08-06T12:29:38.000Z 31.0 336.20001220703125 2026-08-06T12:29:39.000Z 31.0 336.20001220703125 2026-08-06T12:29:40.000Z 31.0 336.20001220703125 2026-08-06T12:29:41.000Z 31.0 336 2026-08-06T12:29:42.000Z 31.0 336 2026-08-06T12:29:43.000Z 31.0 335.79998779296875 2026-08-06T12:29:44.000Z 31.0 335.600006103515625 2026-08-06T12:29:45.000Z 31.0 335.600006103515625 2026-08-06T12:29:46.000Z 31.0 335.600006103515625 2026-08-06T12:29:47.000Z 31.0 335.399993896484375 2026-08-06T12:29:48.000Z 31.0 335.20001220703125 2026-08-06T12:29:49.000Z 31.0 335.20001220703125 2026-08-06T12:29:50.000Z 31.0 335.20001220703125 2026-08-06T12:29:51.000Z 31.0 335.399993896484375 2026-08-06T12:29:52.000Z 31.0 335.600006103515625 2026-08-06T12:29:53.000Z 31.0 335.600006103515625 2026-08-06T12:29:54.000Z 31.0 335.79998779296875 2026-08-06T12:29:55.000Z 31.0 335.79998779296875 2026-08-06T12:29:56.000Z 31.0 336 2026-08-06T12:29:57.000Z 31.0 335.79998779296875 2026-08-06T12:29:58.000Z 31.0 335.79998779296875 2026-08-06T12:29:59.000Z 31.0 335.79998779296875 2026-08-06T12:30:00.000Z 31.0 335.79998779296875 2026-08-06T12:30:01.000Z 31.0 335.600006103515625 2026-08-06T12:30:02.000Z 31.0 335.600006103515625 2026-08-06T12:30:03.000Z 31.0 335.600006103515625 2026-08-06T12:30:04.000Z 31.0 335.600006103515625 2026-08-06T12:30:05.000Z 31.0 335.399993896484375 2026-08-06T12:30:06.000Z 31.0 335.399993896484375 2026-08-06T12:30:07.000Z 31.0 335.20001220703125 2026-08-06T12:30:08.000Z 31.0 335.20001220703125 2026-08-06T12:30:09.000Z 31.0 335.399993896484375 2026-08-06T12:30:10.000Z 31.0 335.399993896484375 2026-08-06T12:30:11.000Z 31.0 335.600006103515625 2026-08-06T12:30:12.000Z 31.0 335.600006103515625 2026-08-06T12:30:13.000Z 31.0 335.79998779296875 2026-08-06T12:30:14.000Z 31.0 335.79998779296875 2026-08-06T12:30:15.000Z 31.0 336 2026-08-06T12:30:16.000Z 31.0 336 2026-08-06T12:30:17.000Z 31.0 336 2026-08-06T12:30:18.000Z 31.0 335.79998779296875 2026-08-06T12:30:19.000Z 31.0 335.79998779296875 2026-08-06T12:30:20.000Z 31.0 335.79998779296875 2026-08-06T12:30:21.000Z 31.0 335.79998779296875 2026-08-06T12:30:22.000Z 31.0 335.600006103515625 2026-08-06T12:30:23.000Z 31.0 335.600006103515625 2026-08-06T12:30:24.000Z 31.0 335.600006103515625 2026-08-06T12:30:25.000Z 31.0 335.399993896484375 2026-08-06T12:30:26.000Z 31.0 335.399993896484375 2026-08-06T12:30:27.000Z 31.0 335.20001220703125 2026-08-06T12:30:28.000Z 31.0 335.20001220703125 2026-08-06T12:30:29.000Z 31.0 335 2026-08-06T12:30:30.000Z 31.0 335 2026-08-06T12:30:31.000Z 31.0 335 2026-08-06T12:30:32.000Z 31.0 335 2026-08-06T12:30:33.000Z 31.0 335 2026-08-06T12:30:34.000Z 31.0 335 2026-08-06T12:30:35.000Z 31.0 335 2026-08-06T12:30:36.000Z 31.0 335 2026-08-06T12:30:37.000Z 31.0 335 2026-08-06T12:30:38.000Z 31.0 335 2026-08-06T12:30:39.000Z 30.0 335 2026-08-06T12:30:40.000Z 30.0 335 2026-08-06T12:30:41.000Z 31.0 335 2026-08-06T12:30:42.000Z 31.0 335 2026-08-06T12:30:43.000Z 31.0 335.20001220703125 2026-08-06T12:30:44.000Z 31.0 335.20001220703125 2026-08-06T12:30:45.000Z 31.0 335 2026-08-06T12:30:46.000Z 31.0 335 2026-08-06T12:30:47.000Z 31.0 335 2026-08-06T12:30:48.000Z 31.0 335 2026-08-06T12:30:49.000Z 31.0 335 2026-08-06T12:30:50.000Z 31.0 335 2026-08-06T12:30:51.000Z 30.0 335 2026-08-06T12:30:52.000Z 30.0 335 2026-08-06T12:30:53.000Z 31.0 335.20001220703125 2026-08-06T12:30:54.000Z 30.0 335.20001220703125 2026-08-06T12:30:55.000Z 31.0 335.399993896484375 2026-08-06T12:30:56.000Z 31.0 335.399993896484375 2026-08-06T12:30:57.000Z 30.0 335.399993896484375 2026-08-06T12:30:58.000Z 30.0 335.399993896484375 2026-08-06T12:30:59.000Z 30.0 335.399993896484375 2026-08-06T12:31:00.000Z 31.0 335.399993896484375 2026-08-06T12:31:01.000Z 31.0 335.399993896484375 2026-08-06T12:31:02.000Z 31.0 335.399993896484375 2026-08-06T12:31:03.000Z 30.0 335.399993896484375 2026-08-06T12:31:04.000Z 31.0 335.600006103515625 2026-08-06T12:31:05.000Z 31.0 335.600006103515625 2026-08-06T12:31:06.000Z 31.0 335.79998779296875 2026-08-06T12:31:07.000Z 30.0 335.79998779296875 2026-08-06T12:31:08.000Z 31.0 335.79998779296875 2026-08-06T12:31:09.000Z 30.0 335.79998779296875 2026-08-06T12:31:10.000Z 30.0 335.79998779296875 2026-08-06T12:31:11.000Z 31.0 336 2026-08-06T12:31:12.000Z 31.0 335.79998779296875 2026-08-06T12:31:13.000Z 30.0 335.79998779296875 2026-08-06T12:31:14.000Z 31.0 335.79998779296875 2026-08-06T12:31:15.000Z 30.0 336 2026-08-06T12:31:16.000Z 30.0 336 2026-08-06T12:31:17.000Z 31.0 336 2026-08-06T12:31:18.000Z 30.0 336.20001220703125 2026-08-06T12:31:19.000Z 30.0 336.399993896484375 2026-08-06T12:31:20.000Z 30.0 336.399993896484375 2026-08-06T12:31:21.000Z 30.0 336.600006103515625 2026-08-06T12:31:22.000Z 31.0 336.600006103515625 2026-08-06T12:31:23.000Z 31.0 336.600006103515625 2026-08-06T12:31:24.000Z 31.0 336.600006103515625 2026-08-06T12:31:25.000Z 31.0 336.600006103515625 2026-08-06T12:31:26.000Z 31.0 336.600006103515625 2026-08-06T12:31:52.000Z 30.0 336.600006103515625 2026-08-06T12:31:53.000Z 31.0 336.600006103515625 2026-08-06T12:31:54.000Z 31.0 336.600006103515625 2026-08-06T12:31:55.000Z 31.0 336.600006103515625 2026-08-06T12:31:56.000Z 31.0 336.600006103515625 2026-08-06T12:31:57.000Z 31.0 336.600006103515625 2026-08-06T12:31:58.000Z 31.0 336.600006103515625 2026-08-06T12:31:59.000Z 31.0 336.399993896484375 2026-08-06T12:32:00.000Z 31.0 336.399993896484375 2026-08-06T12:32:01.000Z 31.0 336.399993896484375 2026-08-06T12:32:02.000Z 31.0 336.399993896484375 2026-08-06T12:32:03.000Z 31.0 336.399993896484375 2026-08-06T12:32:04.000Z 31.0 337 2026-08-06T12:32:33.000Z 31.0 336.79998779296875 2026-08-06T12:32:34.000Z 31.0 336.79998779296875 2026-08-06T12:32:35.000Z 31.0 336.79998779296875 2026-08-06T12:32:36.000Z 31.0 336.600006103515625 2026-08-06T12:32:37.000Z 31.0 336.600006103515625 2026-08-06T12:32:38.000Z 31.0 336.399993896484375 2026-08-06T12:32:39.000Z 31.0 336.20001220703125 2026-08-06T12:32:40.000Z 31.0 336.20001220703125 2026-08-06T12:32:41.000Z 31.0 336.20001220703125 2026-08-06T12:32:42.000Z 31.0 336 2026-08-06T12:32:43.000Z 31.0 336 2026-08-06T12:32:44.000Z 31.0 336 2026-08-06T12:32:45.000Z 31.0 336 2026-08-06T12:32:46.000Z 31.0 336 2026-08-06T12:32:47.000Z 31.0 336 2026-08-06T12:32:48.000Z 31.0 336 2026-08-06T12:32:49.000Z 31.0 335.79998779296875 2026-08-06T12:32:50.000Z 31.0 335.600006103515625 2026-08-06T12:32:51.000Z 31.0 335.20001220703125 2026-08-06T12:32:52.000Z 31.0 334.79998779296875 2026-08-06T12:32:53.000Z 31.0 334.20001220703125 2026-08-06T12:32:54.000Z 31.0 333.79998779296875 2026-08-06T12:32:55.000Z 31.0 333.399993896484375 2026-08-06T12:32:56.000Z 31.0 333.20001220703125 2026-08-06T12:32:57.000Z 31.0 333.20001220703125 2026-08-06T12:32:58.000Z 31.0 333.399993896484375 2026-08-06T12:32:59.000Z 31.0 333.399993896484375 2026-08-06T12:33:00.000Z 31.0 333.79998779296875 2026-08-06T12:33:01.000Z 31.0 334 2026-08-06T12:33:02.000Z 31.0 334 2026-08-06T12:33:03.000Z 31.0 333.79998779296875 2026-08-06T12:33:12.000Z 31.0 333.79998779296875 2026-08-06T12:33:13.000Z 31.0 333.79998779296875 2026-08-06T12:33:14.000Z 31.0 333.79998779296875 2026-08-06T12:33:15.000Z 31.0 333.79998779296875 2026-08-06T12:33:16.000Z 31.0 334 2026-08-06T12:33:17.000Z 31.0 334.20001220703125 2026-08-06T12:33:18.000Z 31.0 334.20001220703125 2026-08-06T12:33:19.000Z 31.0 334.399993896484375 2026-08-06T12:33:20.000Z 31.0 334.600006103515625 2026-08-06T12:33:21.000Z 31.0 334.79998779296875 2026-08-06T12:33:22.000Z 31.0 335 2026-08-06T12:33:23.000Z 31.0 335.20001220703125 2026-08-06T12:33:24.000Z 31.0 335.399993896484375 2026-08-06T12:33:25.000Z 31.0 335.600006103515625 2026-08-06T12:33:26.000Z 31.0 335.600006103515625 2026-08-06T12:33:27.000Z 31.0 335.600006103515625 2026-08-06T12:33:28.000Z 31.0 335.600006103515625 2026-08-06T12:33:29.000Z 31.0 335.600006103515625 2026-08-06T12:33:30.000Z 31.0 335.600006103515625 2026-08-06T12:33:31.000Z 31.0 335.600006103515625 2026-08-06T12:33:32.000Z 31.0 335.600006103515625 2026-08-06T12:33:33.000Z 31.0 335.399993896484375 2026-08-06T12:33:34.000Z 31.0 335.399993896484375 2026-08-06T12:33:35.000Z 31.0 335.399993896484375 2026-08-06T12:33:36.000Z 31.0 335.399993896484375 2026-08-06T12:33:37.000Z 31.0 335.399993896484375 2026-08-06T12:33:38.000Z 31.0 335.399993896484375 2026-08-06T12:33:39.000Z 31.0 335.20001220703125 2026-08-06T12:33:40.000Z 31.0 335.20001220703125 2026-08-06T12:33:41.000Z 31.0 335.20001220703125 2026-08-06T12:33:42.000Z 31.0 335 2026-08-06T12:33:43.000Z 31.0 335 2026-08-06T12:33:44.000Z 31.0 334.79998779296875 2026-08-06T12:33:45.000Z 31.0 334.79998779296875 2026-08-06T12:33:46.000Z 31.0 334.600006103515625 2026-08-06T12:33:47.000Z 31.0 334.600006103515625 2026-08-06T12:33:48.000Z 31.0 334.600006103515625 2026-08-06T12:33:49.000Z 31.0 334.600006103515625 2026-08-06T12:33:50.000Z 31.0 334.399993896484375 2026-08-06T12:33:51.000Z 31.0 334.399993896484375 2026-08-06T12:33:52.000Z 31.0 334.399993896484375 2026-08-06T12:33:53.000Z 31.0 334.20001220703125 2026-08-06T12:33:54.000Z 31.0 334.20001220703125 2026-08-06T12:33:55.000Z 31.0 334.20001220703125 2026-08-06T12:33:56.000Z 31.0 334 2026-08-06T12:33:57.000Z 31.0 334 2026-08-06T12:33:58.000Z 31.0 334 2026-08-06T12:33:59.000Z 31.0 334 2026-08-06T12:34:00.000Z 31.0 334 2026-08-06T12:34:01.000Z 31.0 334 2026-08-06T12:34:02.000Z 31.0 334 2026-08-06T12:34:03.000Z 31.0 334 2026-08-06T12:34:04.000Z 31.0 334.20001220703125 2026-08-06T12:34:05.000Z 31.0 334.399993896484375 2026-08-06T12:34:06.000Z 31.0 334.399993896484375 2026-08-06T12:34:07.000Z 31.0 334.600006103515625 2026-08-06T12:34:08.000Z 31.0 334.600006103515625 2026-08-06T12:34:09.000Z 31.0 334.600006103515625 2026-08-06T12:34:10.000Z 31.0 334.600006103515625 2026-08-06T12:34:11.000Z 31.0 334.600006103515625 2026-08-06T12:34:12.000Z 31.0 334.399993896484375 2026-08-06T12:34:13.000Z 31.0 334.399993896484375 2026-08-06T12:34:14.000Z 31.0 334.399993896484375 2026-08-06T12:34:15.000Z 31.0 334.20001220703125 2026-08-06T12:34:16.000Z 31.0 334.20001220703125 2026-08-06T12:34:17.000Z 31.0 334.20001220703125 2026-08-06T12:34:18.000Z 31.0 334.20001220703125 2026-08-06T12:34:19.000Z 31.0 334.20001220703125 2026-08-06T12:34:20.000Z 31.0 334.20001220703125 2026-08-06T12:34:21.000Z 31.0 334 2026-08-06T12:34:22.000Z 31.0 334 2026-08-06T12:34:23.000Z 31.0 333.79998779296875 2026-08-06T12:34:24.000Z 31.0 333.79998779296875 2026-08-06T12:34:25.000Z 31.0 334 2026-08-06T12:34:26.000Z 31.0 334 2026-08-06T12:34:27.000Z 31.0 334.20001220703125 2026-08-06T12:34:28.000Z 31.0 334.20001220703125 2026-08-06T12:34:29.000Z 31.0 334.20001220703125 2026-08-06T12:34:30.000Z 31.0 334.20001220703125 2026-08-06T12:34:31.000Z 31.0 334.20001220703125 2026-08-06T12:34:32.000Z 31.0 334.20001220703125 2026-08-06T12:34:33.000Z 31.0 334.20001220703125 2026-08-06T12:34:34.000Z 31.0 334.20001220703125 2026-08-06T12:34:35.000Z 31.0 334.20001220703125 2026-08-06T12:34:36.000Z 31.0 334.20001220703125 2026-08-06T12:34:37.000Z 31.0 334.20001220703125 2026-08-06T12:34:38.000Z 31.0 334.20001220703125 2026-08-06T12:34:39.000Z 31.0 334 2026-08-06T12:34:40.000Z 31.0 334 2026-08-06T12:34:41.000Z 31.0 334 2026-08-06T12:34:42.000Z 31.0 334 2026-08-06T12:34:43.000Z 31.0 334 2026-08-06T12:34:44.000Z 31.0 334 2026-08-06T12:34:45.000Z 31.0 334 2026-08-06T12:34:46.000Z 31.0 334.20001220703125 2026-08-06T12:34:47.000Z 31.0 334 2026-08-06T12:34:48.000Z 31.0 334 2026-08-06T12:34:49.000Z 31.0 334 2026-08-06T12:34:50.000Z 31.0 334 2026-08-06T12:34:51.000Z 31.0 334 2026-08-06T12:34:52.000Z 31.0 334 2026-08-06T12:34:53.000Z 31.0 334 2026-08-06T12:34:54.000Z 31.0 334 2026-08-06T12:34:55.000Z 31.0 334.20001220703125 2026-08-06T12:34:56.000Z 31.0 334.20001220703125 2026-08-06T12:34:57.000Z 31.0 334.20001220703125 2026-08-06T12:34:58.000Z 31.0 334.399993896484375 2026-08-06T12:34:59.000Z 31.0 334.399993896484375 2026-08-06T12:35:00.000Z 31.0 334.399993896484375 2026-08-06T12:35:01.000Z 31.0 334.399993896484375 2026-08-06T12:35:02.000Z 31.0 334.399993896484375 2026-08-06T12:35:03.000Z 31.0 334.399993896484375 2026-08-06T12:35:04.000Z 31.0 334.399993896484375 2026-08-06T12:35:05.000Z 31.0 334.399993896484375 2026-08-06T12:35:06.000Z 31.0 334.399993896484375 2026-08-06T12:35:07.000Z 31.0 334.600006103515625 2026-08-06T12:35:08.000Z 31.0 334.79998779296875 2026-08-06T12:35:09.000Z 31.0 334.79998779296875 2026-08-06T12:35:10.000Z 31.0 334.79998779296875 2026-08-06T12:35:11.000Z 31.0 334.79998779296875 2026-08-06T12:35:12.000Z 31.0 334.79998779296875 2026-08-06T12:35:13.000Z 31.0 334.79998779296875 2026-08-06T12:35:14.000Z 31.0 334.600006103515625 2026-08-06T12:35:15.000Z 31.0 334.600006103515625 2026-08-06T12:35:16.000Z 31.0 334.399993896484375 2026-08-06T12:35:17.000Z 31.0 334.399993896484375 2026-08-06T12:35:18.000Z 31.0 334.600006103515625 2026-08-06T12:35:19.000Z 31.0 334.600006103515625 2026-08-06T12:35:20.000Z 31.0 334.79998779296875 2026-08-06T12:35:21.000Z 31.0 334.79998779296875 2026-08-06T12:35:22.000Z 31.0 334.79998779296875 2026-08-06T12:35:23.000Z 31.0 335 2026-08-06T12:35:24.000Z 31.0 335 2026-08-06T12:35:25.000Z 31.0 335 2026-08-06T12:35:26.000Z 31.0 334.79998779296875 2026-08-06T12:35:27.000Z 31.0 334.79998779296875 2026-08-06T12:35:28.000Z 31.0 334.79998779296875 2026-08-06T12:35:29.000Z 31.0 334.600006103515625 2026-08-06T12:35:30.000Z 31.0 334.600006103515625 2026-08-06T12:35:31.000Z 31.0 334.600006103515625 2026-08-06T12:35:32.000Z 31.0 334.600006103515625 2026-08-06T12:35:33.000Z 31.0 334.600006103515625 2026-08-06T12:35:34.000Z 31.0 334.399993896484375 2026-08-06T12:35:35.000Z 31.0 334.399993896484375 2026-08-06T12:35:36.000Z 31.0 334.600006103515625 2026-08-06T12:35:37.000Z 31.0 334.600006103515625 2026-08-06T12:35:38.000Z 31.0 334.600006103515625 2026-08-06T12:35:39.000Z 31.0 334.600006103515625 2026-08-06T12:35:40.000Z 31.0 334.600006103515625 2026-08-06T12:35:41.000Z 31.0 334.600006103515625 2026-08-06T12:35:42.000Z 31.0 334.600006103515625 2026-08-06T12:35:43.000Z 31.0 334.79998779296875 2026-08-06T12:35:44.000Z 31.0 334.79998779296875 2026-08-06T12:35:45.000Z 30.0 334.79998779296875 2026-08-06T12:35:46.000Z 30.0 334.79998779296875 2026-08-06T12:35:47.000Z 31.0 334.79998779296875 2026-08-06T12:35:48.000Z 31.0 334.79998779296875 2026-08-06T12:35:49.000Z 31.0 334.79998779296875 2026-08-06T12:35:50.000Z 31.0 334.79998779296875 2026-08-06T12:35:51.000Z 31.0 334.600006103515625 2026-08-06T12:35:52.000Z 31.0 334.600006103515625 2026-08-06T12:35:53.000Z 31.0 334.600006103515625 2026-08-06T12:35:54.000Z 31.0 334.600006103515625 2026-08-06T12:35:55.000Z 30.0 334.600006103515625 2026-08-06T12:35:56.000Z 30.0 334.399993896484375 2026-08-06T12:35:57.000Z 30.0 334.20001220703125 2026-08-06T12:35:58.000Z 31.0 334 2026-08-06T12:35:59.000Z 31.0 333.600006103515625 2026-08-06T12:36:00.000Z 31.0 333.399993896484375 2026-08-06T12:36:01.000Z 31.0 333 2026-08-06T12:36:02.000Z 31.0 332.79998779296875 2026-08-06T12:36:03.000Z 31.0 332.79998779296875 2026-08-06T12:36:04.000Z 31.0 332.600006103515625 2026-08-06T12:36:05.000Z 31.0 332.600006103515625 2026-08-06T12:36:06.000Z 31.0 332.600006103515625 2026-08-06T12:36:07.000Z 31.0 332.600006103515625 2026-08-06T12:36:08.000Z 31.0 332.600006103515625 2026-08-06T12:36:09.000Z 31.0 332.600006103515625 2026-08-06T12:36:10.000Z 30.0 332.600006103515625 2026-08-06T12:36:11.000Z 31.0 332.600006103515625 2026-08-06T12:36:12.000Z 31.0 332.600006103515625 2026-08-06T12:36:13.000Z 31.0 332.399993896484375 2026-08-06T12:36:14.000Z 30.0 332.399993896484375 2026-08-06T12:36:15.000Z 30.0 332.399993896484375 2026-08-06T12:36:16.000Z 31.0 332.399993896484375 2026-08-06T12:36:17.000Z 31.0 332.399993896484375 2026-08-06T12:36:18.000Z 31.0 332.20001220703125 2026-08-06T12:36:19.000Z 30.0 332.20001220703125 2026-08-06T12:36:20.000Z 30.0 332.20001220703125 2026-08-06T12:36:21.000Z 30.0 332.20001220703125 2026-08-06T12:36:22.000Z 31.0 332 2026-08-06T12:36:23.000Z 30.0 332 2026-08-06T12:36:24.000Z 31.0 332 2026-08-06T12:36:25.000Z 30.0 332 2026-08-06T12:36:26.000Z 30.0 332.20001220703125 2026-08-06T12:36:27.000Z 30.0 332.20001220703125 2026-08-06T12:36:28.000Z 31.0 332.20001220703125 2026-08-06T12:36:29.000Z 30.0 332.399993896484375 2026-08-06T12:36:30.000Z 30.0 332.399993896484375 2026-08-06T12:36:31.000Z 30.0 332.399993896484375 2026-08-06T12:36:32.000Z 30.0 332.399993896484375 2026-08-06T12:36:33.000Z 30.0 332.399993896484375 2026-08-06T12:36:34.000Z 31.0 332.399993896484375 2026-08-06T12:36:35.000Z 30.0 332.399993896484375 2026-08-06T12:36:36.000Z 30.0 332.600006103515625 2026-08-06T12:36:37.000Z 30.0 332.600006103515625 2026-08-06T12:36:38.000Z 30.0 332.600006103515625 2026-08-06T12:36:39.000Z 30.0 332.79998779296875 2026-08-06T12:36:40.000Z 30.0 333 2026-08-06T12:36:41.000Z 30.0 333.20001220703125 2026-08-06T12:36:42.000Z 30.0 333.399993896484375 2026-08-06T12:36:43.000Z 30.0 333.399993896484375 2026-08-06T12:36:44.000Z 30.0 333.600006103515625 2026-08-06T12:36:45.000Z 30.0 333.79998779296875 2026-08-06T12:36:46.000Z 30.0 333.79998779296875 2026-08-06T12:36:47.000Z 30.0 333.79998779296875 2026-08-06T12:36:48.000Z 30.0 334 2026-08-06T12:36:49.000Z 30.0 334 2026-08-06T12:36:50.000Z 30.0 334 2026-08-06T12:36:51.000Z 30.0 334 2026-08-06T12:36:52.000Z 30.0 334 2026-08-06T12:36:53.000Z 30.0 334.20001220703125 2026-08-06T12:36:54.000Z 30.0 334.20001220703125 2026-08-06T12:36:55.000Z 30.0 334.20001220703125 2026-08-06T12:36:56.000Z 30.0 334.20001220703125 2026-08-06T12:36:57.000Z 30.0 334.399993896484375 2026-08-06T12:36:58.000Z 30.0 334.399993896484375 2026-08-06T12:36:59.000Z 30.0 334.399993896484375 2026-08-06T12:37:00.000Z 30.0 334.399993896484375 2026-08-06T12:37:01.000Z 30.0 334.399993896484375 2026-08-06T12:37:02.000Z 30.0 334.399993896484375 2026-08-06T12:37:03.000Z 30.0 334.399993896484375 2026-08-06T12:37:04.000Z 30.0 334.399993896484375 2026-08-06T12:37:05.000Z 30.0 334.399993896484375 2026-08-06T12:37:06.000Z 30.0 334.399993896484375 2026-08-06T12:37:07.000Z 30.0 334.20001220703125 2026-08-06T12:37:08.000Z 30.0 334.20001220703125 2026-08-06T12:37:09.000Z 30.0 334 2026-08-06T12:37:10.000Z 30.0 333.79998779296875 2026-08-06T12:37:11.000Z 30.0 333.600006103515625 2026-08-06T12:37:12.000Z 30.0 333.399993896484375 2026-08-06T12:37:13.000Z 30.0 333.399993896484375 2026-08-06T12:37:14.000Z 30.0 333.20001220703125 2026-08-06T12:37:15.000Z 30.0 333.20001220703125 2026-08-06T12:37:16.000Z 30.0 333.20001220703125 2026-08-06T12:37:17.000Z 30.0 333 2026-08-06T12:37:18.000Z 30.0 333 2026-08-06T12:37:19.000Z 30.0 333 2026-08-06T12:37:20.000Z 30.0 333 2026-08-06T12:37:21.000Z 30.0 332.79998779296875 2026-08-06T12:37:22.000Z 30.0 332.79998779296875 2026-08-06T12:37:23.000Z 30.0 332.600006103515625 2026-08-06T12:37:24.000Z 30.0 332.600006103515625 2026-08-06T12:37:25.000Z 30.0 332.399993896484375 2026-08-06T12:37:26.000Z 30.0 332.399993896484375 2026-08-06T12:37:27.000Z 30.0 332.20001220703125 2026-08-06T12:37:28.000Z 30.0 332.20001220703125 2026-08-06T12:37:29.000Z 30.0 332.20001220703125 2026-08-06T12:37:30.000Z 30.0 332.20001220703125 2026-08-06T12:37:31.000Z 30.0 332 2026-08-06T12:37:32.000Z 30.0 332 2026-08-06T12:37:33.000Z 30.0 331.79998779296875 2026-08-06T12:37:34.000Z 30.0 331.600006103515625 2026-08-06T12:37:35.000Z 30.0 331.399993896484375 2026-08-06T12:37:36.000Z 30.0 331.20001220703125 2026-08-06T12:37:37.000Z 30.0 331 2026-08-06T12:37:38.000Z 30.0 330.79998779296875 2026-08-06T12:37:39.000Z 30.0 330.600006103515625 2026-08-06T12:37:40.000Z 30.0 330.600006103515625 2026-08-06T12:37:41.000Z 30.0 330.399993896484375 2026-08-06T12:37:42.000Z 30.0 330.399993896484375 2026-08-06T12:37:43.000Z 30.0 330.20001220703125 2026-08-06T12:37:44.000Z 30.0 330.20001220703125 2026-08-06T12:37:45.000Z 30.0 330.399993896484375 2026-08-06T12:37:46.000Z 30.0 330.600006103515625 2026-08-06T12:37:47.000Z 30.0 330.600006103515625 2026-08-06T12:37:48.000Z 30.0 330.79998779296875 2026-08-06T12:37:49.000Z 30.0 331 2026-08-06T12:37:50.000Z 30.0 331.20001220703125 2026-08-06T12:37:51.000Z 30.0 331.20001220703125 2026-08-06T12:37:52.000Z 30.0 331.20001220703125 2026-08-06T12:37:53.000Z 30.0 331.20001220703125 2026-08-06T12:37:54.000Z 30.0 331.20001220703125 2026-08-06T12:37:55.000Z 30.0 331 2026-08-06T12:37:56.000Z 30.0 331 2026-08-06T12:37:57.000Z 30.0 331 2026-08-06T12:37:58.000Z 30.0 330.79998779296875 2026-08-06T12:37:59.000Z 30.0 331 2026-08-06T12:38:00.000Z 30.0 331 2026-08-06T12:38:01.000Z 30.0 331.20001220703125 2026-08-06T12:38:02.000Z 30.0 331.399993896484375 2026-08-06T12:38:03.000Z 30.0 331.600006103515625 2026-08-06T12:38:04.000Z 30.0 331.79998779296875 2026-08-06T12:38:05.000Z 30.0 332 2026-08-06T12:38:06.000Z 30.0 332.20001220703125 2026-08-06T12:38:07.000Z 30.0 332.600006103515625 2026-08-06T12:38:08.000Z 30.0 332.79998779296875 2026-08-06T12:38:09.000Z 30.0 333.20001220703125 2026-08-06T12:38:10.000Z 30.0 333.399993896484375 2026-08-06T12:38:11.000Z 30.0 333.600006103515625 2026-08-06T12:38:12.000Z 30.0 333.600006103515625 2026-08-06T12:38:13.000Z 30.0 333.399993896484375 2026-08-06T12:38:14.000Z 30.0 333.20001220703125 2026-08-06T12:38:15.000Z 30.0 332.79998779296875 2026-08-06T12:38:16.000Z 30.0 332.399993896484375 2026-08-06T12:38:17.000Z 30.0 331.79998779296875 2026-08-06T12:38:18.000Z 30.0 331.20001220703125 2026-08-06T12:38:19.000Z 30.0 330.600006103515625 2026-08-06T12:38:20.000Z 30.0 330.20001220703125 2026-08-06T12:38:21.000Z 30.0 330 2026-08-06T12:38:22.000Z 30.0 329.79998779296875 2026-08-06T12:38:23.000Z 30.0 329.79998779296875 2026-08-06T12:38:24.000Z 30.0 329.79998779296875 2026-08-06T12:38:25.000Z 30.0 329.79998779296875 2026-08-06T12:38:26.000Z 30.0 329.79998779296875 2026-08-06T12:38:27.000Z 30.0 329.79998779296875 2026-08-06T12:38:28.000Z 30.0 329.79998779296875 2026-08-06T12:38:29.000Z 30.0 329.79998779296875 2026-08-06T12:38:30.000Z 30.0 329.79998779296875 2026-08-06T12:38:31.000Z 30.0 329.79998779296875 2026-08-06T12:38:32.000Z 30.0 329.79998779296875 2026-08-06T12:38:33.000Z 30.0 330 2026-08-06T12:38:34.000Z 30.0 329.79998779296875 2026-08-06T12:38:35.000Z 30.0 329.79998779296875 2026-08-06T12:38:36.000Z 30.0 329.79998779296875 2026-08-06T12:38:37.000Z 30.0 329.79998779296875 2026-08-06T12:38:38.000Z 30.0 330 2026-08-06T12:38:39.000Z 30.0 330 2026-08-06T12:38:40.000Z 30.0 330.20001220703125 2026-08-06T12:38:41.000Z 30.0 330.20001220703125 2026-08-06T12:38:42.000Z 30.0 330.20001220703125 2026-08-06T12:38:43.000Z 30.0 330.20001220703125 2026-08-06T12:38:44.000Z 30.0 330.20001220703125 2026-08-06T12:38:45.000Z 30.0 330.399993896484375 2026-08-06T12:38:46.000Z 30.0 330.399993896484375 2026-08-06T12:38:47.000Z 30.0 330.600006103515625 2026-08-06T12:38:48.000Z 30.0 330.600006103515625 2026-08-06T12:38:49.000Z 30.0 330.79998779296875 2026-08-06T12:38:50.000Z 30.0 331 2026-08-06T12:38:51.000Z 30.0 331.20001220703125 2026-08-06T12:38:52.000Z 30.0 331.600006103515625 2026-08-06T12:38:53.000Z 30.0 331.79998779296875 2026-08-06T12:38:54.000Z 30.0 332.20001220703125 2026-08-06T12:38:55.000Z 30.0 332.600006103515625 2026-08-06T12:38:56.000Z 30.0 332.79998779296875 2026-08-06T12:38:57.000Z 30.0 333.20001220703125 2026-08-06T12:38:58.000Z 30.0 333.399993896484375 2026-08-06T12:38:59.000Z 30.0 333.600006103515625 2026-08-06T12:39:00.000Z 30.0 333.79998779296875 2026-08-06T12:39:01.000Z 30.0 333.79998779296875 2026-08-06T12:39:02.000Z 30.0 334 2026-08-06T12:39:03.000Z 30.0 333.79998779296875 2026-08-06T12:39:04.000Z 30.0 333.79998779296875 2026-08-06T12:39:05.000Z 30.0 333.79998779296875 2026-08-06T12:39:06.000Z 30.0 333.600006103515625 2026-08-06T12:39:07.000Z 30.0 333.600006103515625 2026-08-06T12:39:08.000Z 30.0 333.399993896484375 2026-08-06T12:39:09.000Z 30.0 333.399993896484375 2026-08-06T12:39:10.000Z 30.0 333.399993896484375 2026-08-06T12:39:11.000Z 30.0 333.600006103515625 2026-08-06T12:39:12.000Z 30.0 333.600006103515625 2026-08-06T12:39:13.000Z 30.0 333.600006103515625 2026-08-06T12:39:14.000Z 30.0 333.79998779296875 2026-08-06T12:39:15.000Z 30.0 333.79998779296875 2026-08-06T12:39:16.000Z 30.0 333.79998779296875 2026-08-06T12:39:17.000Z 30.0 333.600006103515625 2026-08-06T12:39:18.000Z 30.0 333.600006103515625 2026-08-06T12:39:19.000Z 30.0 333.600006103515625 2026-08-06T12:39:20.000Z 30.0 333.399993896484375 2026-08-06T12:39:21.000Z 30.0 333.600006103515625 2026-08-06T12:39:22.000Z 30.0 333.600006103515625 2026-08-06T12:39:23.000Z 30.0 333.600006103515625 2026-08-06T12:39:24.000Z 30.0 333.399993896484375 2026-08-06T12:39:25.000Z 30.0 333.399993896484375 2026-08-06T12:39:26.000Z 30.0 333.20001220703125 2026-08-06T12:39:27.000Z 31.0 333 2026-08-06T12:39:28.000Z 31.0 332.600006103515625 2026-08-06T12:39:29.000Z 31.0 332.20001220703125 2026-08-06T12:39:30.000Z 31.0 331.79998779296875 2026-08-06T12:39:31.000Z 30.0 331.399993896484375 2026-08-06T12:39:32.000Z 30.0 331.20001220703125 2026-08-06T12:39:33.000Z 30.0 331 2026-08-06T12:39:34.000Z 30.0 330.79998779296875 2026-08-06T12:39:35.000Z 30.0 330.79998779296875 2026-08-06T12:39:36.000Z 31.0 330.600006103515625 2026-08-06T12:39:37.000Z 30.0 330.600006103515625 2026-08-06T12:39:38.000Z 30.0 330.600006103515625 2026-08-06T12:39:39.000Z 30.0 330.600006103515625 2026-08-06T12:39:40.000Z 30.0 330.79998779296875 2026-08-06T12:39:41.000Z 30.0 330.79998779296875 2026-08-06T12:39:42.000Z 31.0 330.79998779296875 2026-08-06T12:39:43.000Z 30.0 331 2026-08-06T12:39:44.000Z 31.0 331 2026-08-06T12:39:45.000Z 30.0 331.20001220703125 2026-08-06T12:39:46.000Z 30.0 331.20001220703125 2026-08-06T12:39:47.000Z 30.0 331.20001220703125 2026-08-06T12:39:48.000Z 31.0 331.20001220703125 2026-08-06T12:39:49.000Z 30.0 331.20001220703125 2026-08-06T12:39:50.000Z 31.0 331.20001220703125 2026-08-06T12:39:51.000Z 30.0 331.20001220703125 2026-08-06T12:39:52.000Z 30.0 331.20001220703125 2026-08-06T12:39:53.000Z 31.0 331.20001220703125 2026-08-06T12:39:54.000Z 30.0 331.20001220703125 2026-08-06T12:39:55.000Z 31.0 331.20001220703125 2026-08-06T12:39:56.000Z 31.0 331.20001220703125 2026-08-06T12:39:57.000Z 30.0 331.20001220703125 2026-08-06T12:39:58.000Z 30.0 331.20001220703125 2026-08-06T12:39:59.000Z 30.0 331 2026-08-06T12:40:00.000Z 30.0 331 2026-08-06T12:40:01.000Z 31.0 331 2026-08-06T12:40:02.000Z 30.0 331 2026-08-06T12:40:03.000Z 30.0 330.79998779296875 2026-08-06T12:40:04.000Z 31.0 331 2026-08-06T12:40:05.000Z 31.0 331 2026-08-06T12:40:06.000Z 30.0 330.79998779296875 2026-08-06T12:40:07.000Z 31.0 330.600006103515625 2026-08-06T12:40:08.000Z 30.0 330.600006103515625 2026-08-06T12:40:09.000Z 31.0 330.399993896484375 2026-08-06T12:40:10.000Z 31.0 330.399993896484375 2026-08-06T12:40:11.000Z 31.0 330.399993896484375 2026-08-06T12:40:12.000Z 31.0 330.399993896484375 2026-08-06T12:40:13.000Z 31.0 330.399993896484375 2026-08-06T12:40:14.000Z 31.0 330.600006103515625 2026-08-06T12:40:15.000Z 31.0 330.600006103515625 2026-08-06T12:40:16.000Z 31.0 330.600006103515625 2026-08-06T12:40:17.000Z 30.0 330.600006103515625 2026-08-06T12:40:18.000Z 31.0 330.600006103515625 2026-08-06T12:40:19.000Z 31.0 330.399993896484375 2026-08-06T12:40:20.000Z 30.0 330.399993896484375 2026-08-06T12:40:21.000Z 30.0 330.20001220703125 2026-08-06T12:40:22.000Z 30.0 330.20001220703125 2026-08-06T12:40:23.000Z 31.0 330 2026-08-06T12:40:24.000Z 31.0 330 2026-08-06T12:40:25.000Z 31.0 330 2026-08-06T12:40:26.000Z 30.0 330 2026-08-06T12:40:27.000Z 30.0 330 2026-08-06T12:40:28.000Z 31.0 330 2026-08-06T12:40:29.000Z 31.0 330 2026-08-06T12:40:30.000Z 30.0 330 2026-08-06T12:40:31.000Z 31.0 330 2026-08-06T12:40:32.000Z 31.0 330 2026-08-06T12:40:33.000Z 31.0 329.79998779296875 2026-08-06T12:40:34.000Z 31.0 329.79998779296875 2026-08-06T12:40:35.000Z 31.0 329.600006103515625 2026-08-06T12:40:36.000Z 30.0 329.399993896484375 2026-08-06T12:40:37.000Z 31.0 329.399993896484375 2026-08-06T12:40:38.000Z 31.0 329.20001220703125 2026-08-06T12:40:39.000Z 31.0 329.399993896484375 2026-08-06T12:40:40.000Z 31.0 329.399993896484375 2026-08-06T12:40:41.000Z 31.0 329.399993896484375 2026-08-06T12:40:42.000Z 31.0 329.600006103515625 2026-08-06T12:40:43.000Z 31.0 329.600006103515625 2026-08-06T12:40:44.000Z 31.0 329.600006103515625 2026-08-06T12:40:45.000Z 31.0 329.600006103515625 2026-08-06T12:40:46.000Z 31.0 329.600006103515625 2026-08-06T12:40:47.000Z 31.0 329.600006103515625 2026-08-06T12:40:48.000Z 31.0 329.600006103515625 2026-08-06T12:40:49.000Z 31.0 329.600006103515625 2026-08-06T12:40:50.000Z 31.0 329.79998779296875 2026-08-06T12:40:51.000Z 31.0 330 2026-08-06T12:40:52.000Z 31.0 330 2026-08-06T12:40:53.000Z 31.0 330 2026-08-06T12:40:54.000Z 31.0 330 2026-08-06T12:40:55.000Z 31.0 329.79998779296875 2026-08-06T12:40:56.000Z 31.0 329.79998779296875 2026-08-06T12:40:57.000Z 31.0 329.79998779296875 2026-08-06T12:40:58.000Z 31.0 329.600006103515625 2026-08-06T12:40:59.000Z 31.0 329.399993896484375 2026-08-06T12:41:00.000Z 31.0 329.20001220703125 2026-08-06T12:41:01.000Z 31.0 329.20001220703125 2026-08-06T12:41:02.000Z 31.0 329 2026-08-06T12:41:03.000Z 31.0 328.79998779296875 2026-08-06T12:41:04.000Z 31.0 328.79998779296875 2026-08-06T12:41:05.000Z 31.0 328.79998779296875 2026-08-06T12:41:06.000Z 31.0 329 2026-08-06T12:41:07.000Z 31.0 329 2026-08-06T12:41:08.000Z 31.0 329 2026-08-06T12:41:09.000Z 31.0 329 2026-08-06T12:41:10.000Z 31.0 329 2026-08-06T12:41:11.000Z 31.0 328.79998779296875 2026-08-06T12:41:12.000Z 31.0 328.79998779296875 2026-08-06T12:41:13.000Z 31.0 328.79998779296875 2026-08-06T12:41:14.000Z 31.0 328.79998779296875 2026-08-06T12:41:15.000Z 31.0 328.79998779296875 2026-08-06T12:41:16.000Z 31.0 329 2026-08-06T12:41:17.000Z 31.0 329.20001220703125 2026-08-06T12:41:18.000Z 31.0 329.20001220703125 2026-08-06T12:41:19.000Z 31.0 329.399993896484375 2026-08-06T12:41:20.000Z 31.0 329.399993896484375 2026-08-06T12:41:21.000Z 31.0 329.399993896484375 2026-08-06T12:41:22.000Z 31.0 329.20001220703125 2026-08-06T12:41:23.000Z 31.0 329.20001220703125 2026-08-06T12:41:24.000Z 31.0 329.20001220703125 2026-08-06T12:41:25.000Z 31.0 329.399993896484375 2026-08-06T12:41:26.000Z 31.0 329.600006103515625 2026-08-06T12:41:27.000Z 31.0 329.600006103515625 2026-08-06T12:41:28.000Z 31.0 329.79998779296875 2026-08-06T12:41:29.000Z 31.0 329.79998779296875 2026-08-06T12:41:30.000Z 31.0 329.79998779296875 2026-08-06T12:41:31.000Z 31.0 329.79998779296875 2026-08-06T12:41:32.000Z 31.0 330 2026-08-06T12:41:33.000Z 31.0 330.20001220703125 2026-08-06T12:41:34.000Z 31.0 330.20001220703125 2026-08-06T12:41:35.000Z 31.0 330.399993896484375 2026-08-06T12:41:36.000Z 31.0 330.399993896484375 2026-08-06T12:41:37.000Z 31.0 330.600006103515625 2026-08-06T12:41:38.000Z 31.0 330.600006103515625 2026-08-06T12:41:39.000Z 31.0 330.79998779296875 2026-08-06T12:41:40.000Z 31.0 330.79998779296875 2026-08-06T12:41:41.000Z 31.0 331 2026-08-06T12:41:42.000Z 32.0 331.399993896484375 2026-08-06T12:41:43.000Z 32.0 331.399993896484375 2026-08-06T12:41:44.000Z 32.0 331.600006103515625 2026-08-06T12:41:45.000Z 32.0 331.79998779296875 2026-08-06T12:41:46.000Z 32.0 331.79998779296875 2026-08-06T12:41:47.000Z 32.0 331.600006103515625 2026-08-06T12:41:48.000Z 32.0 331.600006103515625 2026-08-06T12:41:49.000Z 32.0 331.399993896484375 2026-08-06T12:41:50.000Z 32.0 331.20001220703125 2026-08-06T12:41:51.000Z 32.0 331 2026-08-06T12:41:52.000Z 32.0 330.79998779296875 2026-08-06T12:41:53.000Z 32.0 330.600006103515625 2026-08-06T12:41:54.000Z 32.0 330.399993896484375 2026-08-06T12:41:55.000Z 32.0 330.399993896484375 2026-08-06T12:41:56.000Z 32.0 330.20001220703125 2026-08-06T12:41:57.000Z 32.0 330 2026-08-06T12:41:58.000Z 32.0 330 2026-08-06T12:41:59.000Z 32.0 329.79998779296875 2026-08-06T12:42:00.000Z 32.0 329.600006103515625 2026-08-06T12:42:01.000Z 32.0 329.600006103515625 2026-08-06T12:42:02.000Z 32.0 329.600006103515625 2026-08-06T12:42:03.000Z 32.0 329.79998779296875 2026-08-06T12:42:04.000Z 32.0 329.79998779296875 2026-08-06T12:42:05.000Z 32.0 330 2026-08-06T12:42:06.000Z 32.0 330.20001220703125 2026-08-06T12:42:07.000Z 32.0 330.399993896484375 2026-08-06T12:42:08.000Z 32.0 330.399993896484375 2026-08-06T12:42:09.000Z 32.0 330.600006103515625 2026-08-06T12:42:10.000Z 32.0 330.600006103515625 2026-08-06T12:42:11.000Z 32.0 330.600006103515625 2026-08-06T12:42:12.000Z 32.0 330.600006103515625 2026-08-06T12:42:13.000Z 32.0 330.600006103515625 2026-08-06T12:42:14.000Z 32.0 330.600006103515625 2026-08-06T12:42:15.000Z 32.0 330.600006103515625 2026-08-06T12:42:16.000Z 32.0 330.79998779296875 2026-08-06T12:42:17.000Z 32.0 330.79998779296875 2026-08-06T12:42:18.000Z 32.0 331 2026-08-06T12:42:19.000Z 32.0 331.20001220703125 2026-08-06T12:42:20.000Z 32.0 331.399993896484375 2026-08-06T12:42:21.000Z 32.0 331.399993896484375 2026-08-06T12:42:22.000Z 32.0 331.600006103515625 2026-08-06T12:42:23.000Z 32.0 331.600006103515625 2026-08-06T12:42:24.000Z 32.0 331.79998779296875 2026-08-06T12:42:25.000Z 32.0 331.79998779296875 2026-08-06T12:42:26.000Z 32.0 331.79998779296875 2026-08-06T12:42:27.000Z 32.0 331.79998779296875 2026-08-06T12:42:28.000Z 32.0 331.79998779296875 2026-08-06T12:42:29.000Z 32.0 331.79998779296875 2026-08-06T12:42:30.000Z 32.0 331.79998779296875 2026-08-06T12:42:31.000Z 32.0 331.79998779296875 2026-08-06T12:42:32.000Z 32.0 331.79998779296875 2026-08-06T12:42:33.000Z 32.0 331.79998779296875 2026-08-06T12:42:34.000Z 32.0 331.79998779296875 2026-08-06T12:42:35.000Z 32.0 331.79998779296875 2026-08-06T12:42:36.000Z 32.0 331.79998779296875 2026-08-06T12:42:37.000Z 32.0 331.79998779296875 2026-08-06T12:42:38.000Z 32.0 331.79998779296875 2026-08-06T12:42:39.000Z 32.0 331.79998779296875 2026-08-06T12:42:40.000Z 32.0 331.79998779296875 2026-08-06T12:42:41.000Z 32.0 332 2026-08-06T12:42:42.000Z 32.0 332 2026-08-06T12:42:43.000Z 32.0 332 2026-08-06T12:42:44.000Z 32.0 332 2026-08-06T12:42:45.000Z 32.0 332 2026-08-06T12:42:46.000Z 32.0 332 2026-08-06T12:42:47.000Z 32.0 332 2026-08-06T12:42:48.000Z 32.0 332 2026-08-06T12:42:49.000Z 32.0 332 2026-08-06T12:42:50.000Z 32.0 332 2026-08-06T12:42:51.000Z 32.0 332 2026-08-06T12:42:52.000Z 32.0 332 2026-08-06T12:42:53.000Z 32.0 332 2026-08-06T12:42:54.000Z 32.0 332 2026-08-06T12:42:55.000Z 32.0 332 2026-08-06T12:42:56.000Z 32.0 332 2026-08-06T12:42:57.000Z 32.0 332 2026-08-06T12:42:58.000Z 32.0 332 2026-08-06T12:42:59.000Z 32.0 332 2026-08-06T12:43:00.000Z 32.0 332 2026-08-06T12:43:01.000Z 32.0 332 2026-08-06T12:43:02.000Z 32.0 332 2026-08-06T12:43:03.000Z 32.0 332.20001220703125 2026-08-06T12:43:04.000Z 32.0 332.20001220703125 2026-08-06T12:43:05.000Z 32.0 332.20001220703125 2026-08-06T12:43:06.000Z 32.0 332.20001220703125 2026-08-06T12:43:07.000Z 32.0 332.20001220703125 2026-08-06T12:43:08.000Z 32.0 332.20001220703125 2026-08-06T12:43:09.000Z 32.0 332.20001220703125 2026-08-06T12:43:10.000Z 32.0 332.20001220703125 2026-08-06T12:43:11.000Z 32.0 332.20001220703125 2026-08-06T12:43:12.000Z 32.0 332.20001220703125 2026-08-06T12:43:13.000Z 32.0 332.20001220703125 2026-08-06T12:43:14.000Z 32.0 332.20001220703125 2026-08-06T12:43:15.000Z 32.0 332.20001220703125 2026-08-06T12:43:16.000Z 32.0 332.20001220703125 2026-08-06T12:43:17.000Z 32.0 332.20001220703125 2026-08-06T12:43:18.000Z 32.0 332.399993896484375 2026-08-06T12:43:19.000Z 32.0 332.399993896484375 2026-08-06T12:43:20.000Z 32.0 332.600006103515625 2026-08-06T12:43:21.000Z 32.0 332.600006103515625 2026-08-06T12:43:22.000Z 32.0 332.600006103515625 2026-08-06T12:43:23.000Z 32.0 332.399993896484375 2026-08-06T12:43:24.000Z 32.0 332.399993896484375 2026-08-06T12:43:25.000Z 32.0 332.399993896484375 2026-08-06T12:43:26.000Z 32.0 332.399993896484375 2026-08-06T12:43:27.000Z 32.0 332.399993896484375 2026-08-06T12:43:28.000Z 32.0 332.399993896484375 2026-08-06T12:43:29.000Z 32.0 332.399993896484375 2026-08-06T12:43:30.000Z 32.0 332.600006103515625 2026-08-06T12:43:31.000Z 32.0 332.79998779296875 2026-08-06T12:43:32.000Z 32.0 332.79998779296875 2026-08-06T12:43:33.000Z 32.0 333 2026-08-06T12:43:34.000Z 32.0 333 2026-08-06T12:43:35.000Z 32.0 333 2026-08-06T12:43:36.000Z 32.0 333 2026-08-06T12:43:37.000Z 32.0 333 2026-08-06T12:43:38.000Z 32.0 333 2026-08-06T12:43:39.000Z 32.0 333 2026-08-06T12:43:40.000Z 32.0 333 2026-08-06T12:43:41.000Z 32.0 333 2026-08-06T12:43:42.000Z 32.0 333 2026-08-06T12:43:43.000Z 32.0 333 2026-08-06T12:43:44.000Z 32.0 333 2026-08-06T12:43:45.000Z 32.0 332.79998779296875 2026-08-06T12:43:46.000Z 32.0 332.79998779296875 2026-08-06T12:43:47.000Z 32.0 332.79998779296875 2026-08-06T12:43:48.000Z 32.0 332.79998779296875 2026-08-06T12:43:49.000Z 32.0 333 2026-08-06T12:43:50.000Z 32.0 333 2026-08-06T12:43:51.000Z 32.0 333 2026-08-06T12:43:52.000Z 32.0 333 2026-08-06T12:43:53.000Z 32.0 333 2026-08-06T12:43:54.000Z 32.0 333 2026-08-06T12:43:55.000Z 32.0 333 2026-08-06T12:43:56.000Z 32.0 332.79998779296875 2026-08-06T12:43:57.000Z 32.0 332.600006103515625 2026-08-06T12:43:58.000Z 32.0 332.600006103515625 2026-08-06T12:43:59.000Z 32.0 332.600006103515625 2026-08-06T12:44:00.000Z 32.0 332.399993896484375 2026-08-06T12:44:01.000Z 32.0 332.399993896484375 2026-08-06T12:44:02.000Z 32.0 332.20001220703125 2026-08-06T12:44:03.000Z 32.0 332.20001220703125 2026-08-06T12:44:04.000Z 32.0 332 2026-08-06T12:44:05.000Z 32.0 332 2026-08-06T12:44:06.000Z 32.0 332 2026-08-06T12:44:07.000Z 32.0 332 2026-08-06T12:44:08.000Z 32.0 332 2026-08-06T12:44:09.000Z 32.0 332 2026-08-06T12:44:10.000Z 32.0 332.20001220703125 2026-08-06T12:44:11.000Z 32.0 332.20001220703125 2026-08-06T12:44:12.000Z 32.0 332.399993896484375 2026-08-06T12:44:13.000Z 32.0 332.600006103515625 2026-08-06T12:44:14.000Z 32.0 332.600006103515625 2026-08-06T12:44:15.000Z 32.0 332.79998779296875 2026-08-06T12:44:16.000Z 32.0 333 2026-08-06T12:44:17.000Z 32.0 333 2026-08-06T12:44:18.000Z 32.0 333.20001220703125 2026-08-06T12:44:19.000Z 32.0 333.20001220703125 2026-08-06T12:44:20.000Z 32.0 333.399993896484375 2026-08-06T12:44:21.000Z 32.0 333.399993896484375 2026-08-06T12:44:22.000Z 32.0 333.399993896484375 2026-08-06T12:44:23.000Z 32.0 333.600006103515625 2026-08-06T12:44:24.000Z 32.0 333.600006103515625 2026-08-06T12:44:25.000Z 32.0 333.399993896484375 2026-08-06T12:44:26.000Z 32.0 333.399993896484375 2026-08-06T12:44:27.000Z 32.0 333.399993896484375 2026-08-06T12:44:28.000Z 32.0 333.399993896484375 2026-08-06T12:44:29.000Z 32.0 333.20001220703125 2026-08-06T12:44:30.000Z 32.0 333.20001220703125 2026-08-06T12:44:31.000Z 32.0 333.20001220703125 2026-08-06T12:44:32.000Z 32.0 333.20001220703125 2026-08-06T12:44:33.000Z 32.0 333.20001220703125 2026-08-06T12:44:34.000Z 32.0 333.20001220703125 2026-08-06T12:44:35.000Z 32.0 333.399993896484375 2026-08-06T12:44:36.000Z 32.0 333.399993896484375 2026-08-06T12:44:37.000Z 32.0 333.399993896484375 2026-08-06T12:44:38.000Z 32.0 333.399993896484375 2026-08-06T12:44:39.000Z 32.0 333.399993896484375 2026-08-06T12:44:40.000Z 32.0 333.600006103515625 2026-08-06T12:44:41.000Z 31.0 333.600006103515625 2026-08-06T12:44:42.000Z 31.0 333.600006103515625 2026-08-06T12:44:43.000Z 32.0 333.600006103515625 2026-08-06T12:44:44.000Z 31.0 333.79998779296875 2026-08-06T12:44:45.000Z 31.0 333.79998779296875 2026-08-06T12:44:46.000Z 32.0 333.79998779296875 2026-08-06T12:44:47.000Z 31.0 333.600006103515625 2026-08-06T12:44:48.000Z 31.0 333.600006103515625 2026-08-06T12:44:49.000Z 31.0 333.399993896484375 2026-08-06T12:44:50.000Z 31.0 333.399993896484375 2026-08-06T12:44:51.000Z 31.0 333.399993896484375 2026-08-06T12:44:52.000Z 31.0 333.399993896484375 2026-08-06T12:44:53.000Z 31.0 333.20001220703125 2026-08-06T12:44:54.000Z 31.0 333.20001220703125 2026-08-06T12:44:55.000Z 31.0 333 2026-08-06T12:44:56.000Z 31.0 333 2026-08-06T12:44:57.000Z 31.0 333 2026-08-06T12:44:58.000Z 31.0 332.79998779296875 2026-08-06T12:44:59.000Z 31.0 332.79998779296875 2026-08-06T12:45:00.000Z 31.0 332.600006103515625 2026-08-06T12:45:01.000Z 31.0 332.600006103515625 2026-08-06T12:45:02.000Z 31.0 332.399993896484375 2026-08-06T12:45:03.000Z 31.0 332.20001220703125 2026-08-06T12:45:04.000Z 31.0 332 2026-08-06T12:45:05.000Z 31.0 331.79998779296875 2026-08-06T12:45:06.000Z 31.0 331.600006103515625 2026-08-06T12:45:07.000Z 31.0 331.600006103515625 2026-08-06T12:45:08.000Z 31.0 331.399993896484375 2026-08-06T12:45:09.000Z 31.0 331.399993896484375 2026-08-06T12:45:10.000Z 31.0 331.399993896484375 2026-08-06T12:45:11.000Z 31.0 331.399993896484375 2026-08-06T12:45:12.000Z 31.0 331.600006103515625 2026-08-06T12:45:13.000Z 31.0 331.600006103515625 2026-08-06T12:45:14.000Z 31.0 331.600006103515625 2026-08-06T12:45:15.000Z 31.0 331.600006103515625 2026-08-06T12:45:16.000Z 31.0 331.600006103515625 2026-08-06T12:45:17.000Z 31.0 331.600006103515625 2026-08-06T12:45:18.000Z 31.0 331.600006103515625 2026-08-06T12:45:19.000Z 31.0 331.600006103515625 2026-08-06T12:45:20.000Z 31.0 331.600006103515625 2026-08-06T12:45:21.000Z 31.0 331.600006103515625 2026-08-06T12:45:22.000Z 31.0 331.600006103515625 2026-08-06T12:45:23.000Z 31.0 331.600006103515625 2026-08-06T12:45:24.000Z 31.0 331.399993896484375 2026-08-06T12:45:25.000Z 31.0 331.399993896484375 2026-08-06T12:45:26.000Z 31.0 331.20001220703125 2026-08-06T12:45:27.000Z 31.0 331.20001220703125 2026-08-06T12:45:28.000Z 31.0 331 2026-08-06T12:45:29.000Z 31.0 330.79998779296875 2026-08-06T12:45:30.000Z 31.0 330.79998779296875 2026-08-06T12:45:31.000Z 31.0 330.79998779296875 2026-08-06T12:45:32.000Z 31.0 330.79998779296875 2026-08-06T12:45:33.000Z 31.0 331 2026-08-06T12:45:34.000Z 31.0 331 2026-08-06T12:45:35.000Z 31.0 331 2026-08-06T12:45:36.000Z 31.0 331 2026-08-06T12:45:37.000Z 31.0 331 2026-08-06T12:45:38.000Z 31.0 331 2026-08-06T12:45:39.000Z 31.0 331 2026-08-06T12:45:40.000Z 31.0 331 2026-08-06T12:45:41.000Z 31.0 331 2026-08-06T12:45:42.000Z 31.0 331 2026-08-06T12:45:43.000Z 31.0 331 2026-08-06T12:45:44.000Z 31.0 331 2026-08-06T12:45:45.000Z 31.0 331 2026-08-06T12:45:46.000Z 31.0 331 2026-08-06T12:45:47.000Z 31.0 331.20001220703125 2026-08-06T12:45:48.000Z 31.0 331 2026-08-06T12:45:49.000Z 31.0 331 2026-08-06T12:45:50.000Z 31.0 331 2026-08-06T12:45:51.000Z 31.0 330.79998779296875 2026-08-06T12:45:52.000Z 31.0 330.79998779296875 2026-08-06T12:45:53.000Z 31.0 330.79998779296875 2026-08-06T12:45:54.000Z 31.0 330.79998779296875 2026-08-06T12:45:55.000Z 31.0 330.79998779296875 2026-08-06T12:45:56.000Z 31.0 331 2026-08-06T12:45:57.000Z 31.0 331 2026-08-06T12:45:58.000Z 31.0 331.20001220703125 2026-08-06T12:45:59.000Z 31.0 331.20001220703125 2026-08-06T12:46:00.000Z 31.0 331.20001220703125 2026-08-06T12:46:01.000Z 31.0 331.20001220703125 2026-08-06T12:46:02.000Z 31.0 331 2026-08-06T12:46:03.000Z 31.0 331 2026-08-06T12:46:04.000Z 31.0 330.79998779296875 2026-08-06T12:46:05.000Z 31.0 330.79998779296875 2026-08-06T12:46:06.000Z 31.0 330.79998779296875 2026-08-06T12:46:07.000Z 31.0 330.79998779296875 2026-08-06T12:46:08.000Z 31.0 330.79998779296875 2026-08-06T12:46:09.000Z 31.0 330.79998779296875 2026-08-06T12:46:10.000Z 31.0 330.79998779296875 2026-08-06T12:46:11.000Z 31.0 330.79998779296875 2026-08-06T12:46:12.000Z 31.0 330.79998779296875 2026-08-06T12:46:13.000Z 31.0 330.79998779296875 2026-08-06T12:46:14.000Z 31.0 331 2026-08-06T12:46:15.000Z 31.0 331 2026-08-06T12:46:16.000Z 31.0 331.20001220703125 2026-08-06T12:46:17.000Z 31.0 331.20001220703125 2026-08-06T12:46:18.000Z 31.0 331.20001220703125 2026-08-06T12:46:19.000Z 31.0 331.20001220703125 2026-08-06T12:46:20.000Z 31.0 331.20001220703125 2026-08-06T12:46:21.000Z 31.0 331.20001220703125 2026-08-06T12:46:22.000Z 31.0 331.20001220703125 2026-08-06T12:46:23.000Z 31.0 331.20001220703125 2026-08-06T12:46:24.000Z 31.0 331 2026-08-06T12:46:25.000Z 31.0 331 2026-08-06T12:46:26.000Z 31.0 330.79998779296875 2026-08-06T12:46:27.000Z 31.0 330.79998779296875 2026-08-06T12:46:28.000Z 31.0 330.600006103515625 2026-08-06T12:46:29.000Z 31.0 330.600006103515625 2026-08-06T12:46:30.000Z 31.0 330.600006103515625 2026-08-06T12:46:31.000Z 31.0 330.600006103515625 2026-08-06T12:46:32.000Z 31.0 330.399993896484375 2026-08-06T12:46:33.000Z 31.0 330.399993896484375 2026-08-06T12:46:34.000Z 31.0 330.399993896484375 2026-08-06T12:46:35.000Z 31.0 330.399993896484375 2026-08-06T12:46:36.000Z 31.0 330.399993896484375 2026-08-06T12:46:37.000Z 31.0 330.399993896484375 2026-08-06T12:46:38.000Z 31.0 330.399993896484375 2026-08-06T12:46:39.000Z 31.0 330.399993896484375 2026-08-06T12:46:40.000Z 31.0 330.399993896484375 2026-08-06T12:46:41.000Z 31.0 330.399993896484375 2026-08-06T12:46:42.000Z 31.0 330.20001220703125 2026-08-06T12:46:43.000Z 31.0 330.20001220703125 2026-08-06T12:46:44.000Z 31.0 330 2026-08-06T12:46:45.000Z 31.0 330 2026-08-06T12:46:46.000Z 31.0 330 2026-08-06T12:46:47.000Z 31.0 330 2026-08-06T12:46:48.000Z 31.0 330.20001220703125 2026-08-06T12:46:49.000Z 31.0 330.20001220703125 2026-08-06T12:46:50.000Z 31.0 330.20001220703125 2026-08-06T12:46:51.000Z 31.0 330.20001220703125 2026-08-06T12:46:52.000Z 31.0 330.20001220703125 2026-08-06T12:46:53.000Z 31.0 330.20001220703125 2026-08-06T12:46:54.000Z 31.0 330.20001220703125 2026-08-06T12:46:55.000Z 31.0 330.20001220703125 2026-08-06T12:46:56.000Z 31.0 330.20001220703125 2026-08-06T12:46:57.000Z 31.0 330.20001220703125 2026-08-06T12:46:58.000Z 31.0 330.20001220703125 2026-08-06T12:46:59.000Z 31.0 330.20001220703125 2026-08-06T12:47:00.000Z 31.0 330.20001220703125 2026-08-06T12:47:01.000Z 31.0 330.20001220703125 2026-08-06T12:47:02.000Z 31.0 330.20001220703125 2026-08-06T12:47:03.000Z 31.0 330.20001220703125 2026-08-06T12:47:04.000Z 31.0 330.20001220703125 2026-08-06T12:47:05.000Z 31.0 330 2026-08-06T12:47:06.000Z 31.0 330.20001220703125 2026-08-06T12:47:07.000Z 31.0 330.20001220703125 2026-08-06T12:47:08.000Z 31.0 330.20001220703125 2026-08-06T12:47:09.000Z 31.0 330 2026-08-06T12:47:10.000Z 31.0 330.20001220703125 2026-08-06T12:47:11.000Z 31.0 330.20001220703125 2026-08-06T12:47:12.000Z 31.0 330.20001220703125 2026-08-06T12:47:13.000Z 31.0 330.20001220703125 2026-08-06T12:47:14.000Z 31.0 330.20001220703125 2026-08-06T12:47:15.000Z 31.0 330.399993896484375 2026-08-06T12:47:16.000Z 31.0 330.600006103515625 2026-08-06T12:47:17.000Z 31.0 331 2026-08-06T12:47:18.000Z 31.0 331.399993896484375 2026-08-06T12:47:19.000Z 31.0 331.79998779296875 2026-08-06T12:47:20.000Z 31.0 332.20001220703125 2026-08-06T12:47:21.000Z 31.0 332.600006103515625 2026-08-06T12:47:22.000Z 31.0 333 2026-08-06T12:47:23.000Z 31.0 333.20001220703125 2026-08-06T12:47:24.000Z 31.0 333.20001220703125 2026-08-06T12:47:25.000Z 31.0 333.20001220703125 2026-08-06T12:47:26.000Z 31.0 333 2026-08-06T12:47:27.000Z 31.0 332.600006103515625 2026-08-06T12:47:28.000Z 31.0 332.399993896484375 2026-08-06T12:47:29.000Z 31.0 332 2026-08-06T12:47:30.000Z 31.0 331.600006103515625 2026-08-06T12:47:31.000Z 31.0 331.399993896484375 2026-08-06T12:47:32.000Z 31.0 331.20001220703125 2026-08-06T12:47:33.000Z 31.0 331 2026-08-06T12:47:34.000Z 31.0 330.79998779296875 2026-08-06T12:47:35.000Z 31.0 330.79998779296875 2026-08-06T12:47:36.000Z 31.0 330.79998779296875 2026-08-06T12:47:37.000Z 31.0 330.79998779296875 2026-08-06T12:47:38.000Z 31.0 330.600006103515625 2026-08-06T12:47:39.000Z 31.0 330.600006103515625 2026-08-06T12:47:40.000Z 31.0 330.600006103515625 2026-08-06T12:47:41.000Z 31.0 330.399993896484375 2026-08-06T12:47:42.000Z 31.0 330.399993896484375 2026-08-06T12:47:43.000Z 31.0 330.20001220703125 2026-08-06T12:47:44.000Z 31.0 330.20001220703125 2026-08-06T12:47:45.000Z 31.0 330.20001220703125 2026-08-06T12:47:46.000Z 31.0 330 2026-08-06T12:47:47.000Z 31.0 330 2026-08-06T12:47:48.000Z 31.0 330 2026-08-06T12:47:49.000Z 31.0 330 2026-08-06T12:47:50.000Z 31.0 330 2026-08-06T12:47:51.000Z 31.0 330 2026-08-06T12:47:52.000Z 31.0 330 2026-08-06T12:47:53.000Z 31.0 330 2026-08-06T12:47:54.000Z 31.0 330.20001220703125 2026-08-06T12:47:55.000Z 31.0 330.20001220703125 2026-08-06T12:47:56.000Z 31.0 330.20001220703125 2026-08-06T12:47:57.000Z 31.0 330.20001220703125 2026-08-06T12:47:58.000Z 31.0 330.20001220703125 2026-08-06T12:47:59.000Z 31.0 330.20001220703125 2026-08-06T12:48:00.000Z 31.0 330.20001220703125 2026-08-06T12:48:01.000Z 31.0 330.20001220703125 2026-08-06T12:48:02.000Z 31.0 330.20001220703125 2026-08-06T12:48:03.000Z 31.0 330.399993896484375 2026-08-06T12:48:04.000Z 31.0 330.399993896484375 2026-08-06T12:48:05.000Z 31.0 330.399993896484375 2026-08-06T12:48:06.000Z 31.0 330.600006103515625 2026-08-06T12:48:07.000Z 31.0 330.79998779296875 2026-08-06T12:48:08.000Z 31.0 331 2026-08-06T12:48:09.000Z 31.0 331 2026-08-06T12:48:10.000Z 31.0 331 2026-08-06T12:48:11.000Z 31.0 331 2026-08-06T12:48:12.000Z 31.0 330.79998779296875 2026-08-06T12:48:13.000Z 31.0 330.79998779296875 2026-08-06T12:48:14.000Z 31.0 330.79998779296875 2026-08-06T12:48:15.000Z 31.0 330.600006103515625 2026-08-06T12:48:16.000Z 31.0 330.600006103515625 2026-08-06T12:48:17.000Z 31.0 330.79998779296875 2026-08-06T12:48:18.000Z 31.0 330.79998779296875 2026-08-06T12:48:19.000Z 31.0 331 2026-08-06T12:48:20.000Z 31.0 331 2026-08-06T12:48:21.000Z 31.0 331 2026-08-06T12:48:22.000Z 31.0 331 2026-08-06T12:48:23.000Z 31.0 331 2026-08-06T12:48:24.000Z 31.0 330.79998779296875 2026-08-06T12:48:25.000Z 31.0 330.79998779296875 2026-08-06T12:48:26.000Z 31.0 330.79998779296875 2026-08-06T12:48:27.000Z 31.0 330.79998779296875 2026-08-06T12:48:28.000Z 31.0 330.79998779296875 2026-08-06T12:48:29.000Z 31.0 330.79998779296875 2026-08-06T12:48:30.000Z 31.0 330.600006103515625 2026-08-06T12:48:31.000Z 31.0 330.600006103515625 2026-08-06T12:48:32.000Z 31.0 330.399993896484375 2026-08-06T12:48:33.000Z 31.0 330.399993896484375 2026-08-06T12:48:34.000Z 31.0 330.20001220703125 2026-08-06T12:48:35.000Z 31.0 330.20001220703125 2026-08-06T12:48:36.000Z 31.0 330.20001220703125 2026-08-06T12:48:37.000Z 31.0 330.20001220703125 2026-08-06T12:48:38.000Z 31.0 330.20001220703125 2026-08-06T12:48:39.000Z 31.0 330 2026-08-06T12:48:40.000Z 31.0 330.20001220703125 2026-08-06T12:48:41.000Z 31.0 330 2026-08-06T12:48:42.000Z 31.0 330 2026-08-06T12:48:43.000Z 31.0 330 2026-08-06T12:48:44.000Z 31.0 330 2026-08-06T12:48:45.000Z 31.0 329.79998779296875 2026-08-06T12:48:46.000Z 31.0 329.79998779296875 2026-08-06T12:48:47.000Z 31.0 329.600006103515625 2026-08-06T12:48:48.000Z 31.0 329.600006103515625 2026-08-06T12:48:49.000Z 31.0 329.600006103515625 2026-08-06T12:48:50.000Z 31.0 329.600006103515625 2026-08-06T12:48:51.000Z 31.0 329.79998779296875 2026-08-06T12:48:52.000Z 31.0 329.79998779296875 2026-08-06T12:48:53.000Z 31.0 329.79998779296875 2026-08-06T12:48:54.000Z 31.0 329.79998779296875 2026-08-06T12:48:55.000Z 31.0 329.79998779296875 2026-08-06T12:48:56.000Z 31.0 329.79998779296875 2026-08-06T12:48:57.000Z 31.0 329.79998779296875 2026-08-06T12:48:58.000Z 31.0 329.600006103515625 2026-08-06T12:48:59.000Z 31.0 329.600006103515625 2026-08-06T12:49:00.000Z 31.0 329.600006103515625 2026-08-06T12:49:01.000Z 31.0 329.600006103515625 2026-08-06T12:49:02.000Z 31.0 329.600006103515625 2026-08-06T12:49:03.000Z 31.0 329.600006103515625 2026-08-06T12:49:04.000Z 31.0 329.600006103515625 2026-08-06T12:49:05.000Z 31.0 329.600006103515625 2026-08-06T12:49:06.000Z 31.0 329.600006103515625 2026-08-06T12:49:07.000Z 31.0 329.600006103515625 2026-08-06T12:49:08.000Z 31.0 329.399993896484375 2026-08-06T12:49:09.000Z 31.0 329.399993896484375 2026-08-06T12:49:10.000Z 31.0 329.399993896484375 2026-08-06T12:49:11.000Z 31.0 329.399993896484375 2026-08-06T12:49:12.000Z 31.0 329.600006103515625 2026-08-06T12:49:13.000Z 31.0 329.600006103515625 2026-08-06T12:49:14.000Z 31.0 329.600006103515625 2026-08-06T12:49:15.000Z 31.0 329.600006103515625 2026-08-06T12:49:16.000Z 31.0 329.600006103515625 2026-08-06T12:49:17.000Z 31.0 329.399993896484375 2026-08-06T12:49:18.000Z 31.0 329.399993896484375 2026-08-06T12:49:19.000Z 31.0 329.399993896484375 2026-08-06T12:49:20.000Z 31.0 329.399993896484375 2026-08-06T12:49:21.000Z 31.0 329.399993896484375 2026-08-06T12:49:22.000Z 31.0 329.399993896484375 2026-08-06T12:49:23.000Z 31.0 329.600006103515625 2026-08-06T12:49:24.000Z 31.0 329.600006103515625 2026-08-06T12:49:25.000Z 31.0 329.600006103515625 2026-08-06T12:49:26.000Z 31.0 329.600006103515625 2026-08-06T12:49:27.000Z 31.0 329.600006103515625 2026-08-06T12:49:28.000Z 31.0 329.600006103515625 2026-08-06T12:49:29.000Z 31.0 329.600006103515625 2026-08-06T12:49:30.000Z 31.0 329.79998779296875 2026-08-06T12:49:31.000Z 31.0 329.79998779296875 2026-08-06T12:49:32.000Z 31.0 329.79998779296875 2026-08-06T12:49:33.000Z 31.0 330 2026-08-06T12:49:34.000Z 31.0 330 2026-08-06T12:49:35.000Z 31.0 330 2026-08-06T12:49:36.000Z 31.0 330 2026-08-06T12:49:37.000Z 31.0 330 2026-08-06T12:49:38.000Z 31.0 330 2026-08-06T12:49:39.000Z 31.0 330 2026-08-06T12:49:40.000Z 31.0 329.79998779296875 2026-08-06T12:49:41.000Z 31.0 329.79998779296875 2026-08-06T12:49:42.000Z 31.0 329.79998779296875 2026-08-06T12:49:43.000Z 31.0 329.79998779296875 2026-08-06T12:49:44.000Z 31.0 330 2026-08-06T12:49:45.000Z 31.0 330.20001220703125 2026-08-06T12:49:46.000Z 31.0 330.20001220703125 2026-08-06T12:49:47.000Z 31.0 330.399993896484375 2026-08-06T12:49:48.000Z 31.0 330.600006103515625 2026-08-06T12:49:49.000Z 31.0 330.600006103515625 2026-08-06T12:49:50.000Z 31.0 330.600006103515625 2026-08-06T12:49:51.000Z 31.0 330.399993896484375 2026-08-06T12:49:52.000Z 31.0 330.20001220703125 2026-08-06T12:49:53.000Z 31.0 330.20001220703125 2026-08-06T12:49:54.000Z 31.0 330 2026-08-06T12:49:55.000Z 31.0 329.79998779296875 2026-08-06T12:49:56.000Z 31.0 329.79998779296875 2026-08-06T12:49:57.000Z 31.0 329.600006103515625 2026-08-06T12:49:58.000Z 31.0 329.600006103515625 2026-08-06T12:49:59.000Z 31.0 329.79998779296875 2026-08-06T12:50:00.000Z 31.0 329.79998779296875 2026-08-06T12:50:01.000Z 31.0 329.79998779296875 2026-08-06T12:50:02.000Z 31.0 329.79998779296875 2026-08-06T12:50:03.000Z 31.0 329.79998779296875 2026-08-06T12:50:04.000Z 31.0 329.79998779296875 2026-08-06T12:50:05.000Z 31.0 329.79998779296875 2026-08-06T12:50:06.000Z 31.0 329.79998779296875 2026-08-06T12:50:07.000Z 31.0 329.79998779296875 2026-08-06T12:50:08.000Z 31.0 329.79998779296875 2026-08-06T12:50:09.000Z 31.0 329.600006103515625 2026-08-06T12:50:10.000Z 31.0 329.600006103515625 2026-08-06T12:50:11.000Z 31.0 329.600006103515625 2026-08-06T12:50:12.000Z 31.0 329.600006103515625 2026-08-06T12:50:13.000Z 31.0 329.600006103515625 2026-08-06T12:50:14.000Z 31.0 329.399993896484375 2026-08-06T12:50:15.000Z 31.0 329.399993896484375 2026-08-06T12:50:16.000Z 31.0 329.399993896484375 2026-08-06T12:50:17.000Z 31.0 329.600006103515625 2026-08-06T12:50:18.000Z 31.0 329.600006103515625 2026-08-06T12:50:19.000Z 31.0 329.600006103515625 2026-08-06T12:50:20.000Z 31.0 329.79998779296875 2026-08-06T12:50:21.000Z 31.0 329.79998779296875 2026-08-06T12:50:22.000Z 31.0 329.79998779296875 2026-08-06T12:50:23.000Z 31.0 329.79998779296875 2026-08-06T12:50:24.000Z 31.0 329.79998779296875 2026-08-06T12:50:25.000Z 31.0 329.79998779296875 2026-08-06T12:50:26.000Z 31.0 329.79998779296875 2026-08-06T12:50:27.000Z 31.0 329.79998779296875 2026-08-06T12:50:28.000Z 31.0 329.79998779296875 2026-08-06T12:50:29.000Z 31.0 329.600006103515625 2026-08-06T12:50:30.000Z 31.0 329.600006103515625 2026-08-06T12:50:31.000Z 31.0 329.600006103515625 2026-08-06T12:50:32.000Z 31.0 329.600006103515625 2026-08-06T12:50:33.000Z 31.0 329.600006103515625 2026-08-06T12:50:34.000Z 31.0 329.600006103515625 2026-08-06T12:50:35.000Z 31.0 329.600006103515625 2026-08-06T12:50:36.000Z 31.0 329.600006103515625 2026-08-06T12:50:37.000Z 31.0 329.600006103515625 2026-08-06T12:50:38.000Z 31.0 329.600006103515625 2026-08-06T12:50:39.000Z 31.0 329.600006103515625 2026-08-06T12:50:40.000Z 31.0 329.600006103515625 2026-08-06T12:50:41.000Z 31.0 329.79998779296875 2026-08-06T12:50:42.000Z 31.0 329.79998779296875 2026-08-06T12:50:43.000Z 31.0 329.79998779296875 2026-08-06T12:50:44.000Z 31.0 329.79998779296875 2026-08-06T12:50:45.000Z 31.0 329.79998779296875 2026-08-06T12:50:46.000Z 31.0 329.600006103515625 2026-08-06T12:50:47.000Z 31.0 329.600006103515625 2026-08-06T12:50:48.000Z 31.0 329.399993896484375 2026-08-06T12:50:49.000Z 31.0 329.399993896484375 2026-08-06T12:50:50.000Z 31.0 329.20001220703125 2026-08-06T12:50:51.000Z 31.0 329.20001220703125 2026-08-06T12:50:52.000Z 31.0 329.20001220703125 2026-08-06T12:50:53.000Z 31.0 329 2026-08-06T12:50:54.000Z 31.0 329 2026-08-06T12:50:55.000Z 31.0 328.79998779296875 2026-08-06T12:50:56.000Z 31.0 328.79998779296875 2026-08-06T12:50:57.000Z 31.0 328.600006103515625 2026-08-06T12:50:58.000Z 31.0 328.600006103515625 2026-08-06T12:50:59.000Z 31.0 328.399993896484375 2026-08-06T12:51:00.000Z 31.0 328.399993896484375 2026-08-06T12:51:01.000Z 31.0 328.399993896484375 2026-08-06T12:51:02.000Z 31.0 328.399993896484375 2026-08-06T12:51:03.000Z 31.0 328.399993896484375 2026-08-06T12:51:04.000Z 31.0 328.399993896484375 2026-08-06T12:51:05.000Z 31.0 328.399993896484375 2026-08-06T12:51:06.000Z 31.0 328.399993896484375 2026-08-06T12:51:07.000Z 31.0 328.399993896484375 2026-08-06T12:51:08.000Z 31.0 328.399993896484375 2026-08-06T12:51:09.000Z 31.0 328.399993896484375 2026-08-06T12:51:10.000Z 31.0 328.399993896484375 2026-08-06T12:51:11.000Z 31.0 328.399993896484375 2026-08-06T12:51:12.000Z 31.0 328.399993896484375 2026-08-06T12:51:13.000Z 31.0 328.399993896484375 2026-08-06T12:51:14.000Z 31.0 328.600006103515625 2026-08-06T12:51:15.000Z 31.0 328.600006103515625 2026-08-06T12:51:16.000Z 31.0 328.79998779296875 2026-08-06T12:51:17.000Z 31.0 328.79998779296875 2026-08-06T12:51:18.000Z 31.0 329 2026-08-06T12:51:19.000Z 31.0 329 2026-08-06T12:51:20.000Z 31.0 329.20001220703125 2026-08-06T12:51:21.000Z 31.0 329.20001220703125 2026-08-06T12:51:22.000Z 31.0 329.20001220703125 2026-08-06T12:51:23.000Z 31.0 329.20001220703125 2026-08-06T12:51:24.000Z 31.0 329.20001220703125 2026-08-06T12:51:25.000Z 31.0 329.20001220703125 2026-08-06T12:51:26.000Z 31.0 329.20001220703125 2026-08-06T12:51:27.000Z 31.0 329.20001220703125 2026-08-06T12:51:28.000Z 31.0 329.20001220703125 2026-08-06T12:51:29.000Z 31.0 329.20001220703125 2026-08-06T12:51:30.000Z 31.0 329.20001220703125 2026-08-06T12:51:31.000Z 31.0 329.20001220703125 2026-08-06T12:51:32.000Z 31.0 329.20001220703125 2026-08-06T12:51:33.000Z 31.0 329.20001220703125 2026-08-06T12:51:34.000Z 31.0 329.20001220703125 2026-08-06T12:51:35.000Z 31.0 329.20001220703125 2026-08-06T12:51:36.000Z 31.0 329.20001220703125 2026-08-06T12:51:37.000Z 31.0 329.20001220703125 2026-08-06T12:51:38.000Z 31.0 329.20001220703125 2026-08-06T12:51:39.000Z 31.0 329.20001220703125 2026-08-06T12:51:40.000Z 31.0 329.20001220703125 2026-08-06T12:51:41.000Z 31.0 329.20001220703125 2026-08-06T12:51:42.000Z 31.0 329.20001220703125 2026-08-06T12:51:43.000Z 31.0 329.20001220703125 2026-08-06T12:51:44.000Z 31.0 329 2026-08-06T12:51:45.000Z 31.0 329 2026-08-06T12:51:46.000Z 31.0 329 2026-08-06T12:51:47.000Z 31.0 329 2026-08-06T12:51:48.000Z 31.0 329 2026-08-06T12:51:49.000Z 31.0 329 2026-08-06T12:51:50.000Z 31.0 329 2026-08-06T12:51:51.000Z 31.0 329 2026-08-06T12:51:52.000Z 31.0 329.20001220703125 2026-08-06T12:51:53.000Z 31.0 329 2026-08-06T12:51:54.000Z 31.0 329 2026-08-06T12:51:55.000Z 31.0 329 2026-08-06T12:51:56.000Z 31.0 328.79998779296875 2026-08-06T12:51:57.000Z 31.0 328.79998779296875 2026-08-06T12:51:58.000Z 31.0 328.79998779296875 2026-08-06T12:51:59.000Z 31.0 328.79998779296875 2026-08-06T12:52:00.000Z 31.0 328.79998779296875 2026-08-06T12:52:01.000Z 31.0 328.79998779296875 2026-08-06T12:52:02.000Z 31.0 328.79998779296875 2026-08-06T12:52:03.000Z 31.0 328.79998779296875 2026-08-06T12:52:04.000Z 31.0 328.79998779296875 2026-08-06T12:52:05.000Z 31.0 328.79998779296875 2026-08-06T12:52:06.000Z 31.0 328.79998779296875 2026-08-06T12:52:07.000Z 31.0 328.79998779296875 2026-08-06T12:52:08.000Z 31.0 328.79998779296875 2026-08-06T12:52:09.000Z 31.0 328.79998779296875 2026-08-06T12:52:10.000Z 31.0 328.79998779296875 2026-08-06T12:52:11.000Z 31.0 328.79998779296875 2026-08-06T12:52:12.000Z 31.0 328.79998779296875 2026-08-06T12:52:13.000Z 31.0 328.79998779296875 2026-08-06T12:52:14.000Z 31.0 328.600006103515625 2026-08-06T12:52:15.000Z 31.0 328.600006103515625 2026-08-06T12:52:16.000Z 31.0 328.600006103515625 2026-08-06T12:52:17.000Z 31.0 328.600006103515625 2026-08-06T12:52:18.000Z 31.0 328.399993896484375 2026-08-06T12:52:19.000Z 31.0 328.399993896484375 2026-08-06T12:52:20.000Z 31.0 328.20001220703125 2026-08-06T12:52:21.000Z 31.0 328 2026-08-06T12:52:22.000Z 31.0 328 2026-08-06T12:52:23.000Z 31.0 328 2026-08-06T12:52:24.000Z 31.0 328 2026-08-06T12:52:25.000Z 31.0 328.20001220703125 2026-08-06T12:52:26.000Z 31.0 328.399993896484375 2026-08-06T12:52:27.000Z 31.0 328.399993896484375 2026-08-06T12:52:28.000Z 31.0 328.600006103515625 2026-08-06T12:52:29.000Z 31.0 328.79998779296875 2026-08-06T12:52:30.000Z 31.0 329 2026-08-06T12:52:31.000Z 31.0 329.399993896484375 2026-08-06T12:52:32.000Z 31.0 329.600006103515625 2026-08-06T12:52:33.000Z 31.0 330 2026-08-06T12:52:34.000Z 31.0 330.20001220703125 2026-08-06T12:52:35.000Z 31.0 330.600006103515625 2026-08-06T12:52:36.000Z 31.0 330.79998779296875 2026-08-06T12:52:37.000Z 31.0 331.20001220703125 2026-08-06T12:52:38.000Z 31.0 331.399993896484375 2026-08-06T12:52:39.000Z 31.0 331.79998779296875 2026-08-06T12:52:40.000Z 31.0 332.20001220703125 2026-08-06T12:52:41.000Z 31.0 332.399993896484375 2026-08-06T12:52:42.000Z 31.0 332.79998779296875 2026-08-06T12:52:43.000Z 31.0 333 2026-08-06T12:52:44.000Z 31.0 333.399993896484375 2026-08-06T12:52:45.000Z 31.0 333.399993896484375 2026-08-06T12:52:46.000Z 31.0 333.600006103515625 2026-08-06T12:52:47.000Z 31.0 333.600006103515625 2026-08-06T12:52:48.000Z 31.0 333.600006103515625 2026-08-06T12:52:49.000Z 31.0 333.600006103515625 2026-08-06T12:52:50.000Z 31.0 333.399993896484375 2026-08-06T12:52:51.000Z 31.0 333.399993896484375 2026-08-06T12:52:52.000Z 31.0 333 2026-08-06T12:52:53.000Z 31.0 332.79998779296875 2026-08-06T12:52:54.000Z 31.0 332.399993896484375 2026-08-06T12:52:55.000Z 31.0 332 2026-08-06T12:52:56.000Z 31.0 331.600006103515625 2026-08-06T12:52:57.000Z 31.0 331 2026-08-06T12:52:58.000Z 31.0 330.399993896484375 2026-08-06T12:52:59.000Z 31.0 329.79998779296875 2026-08-06T12:53:00.000Z 31.0 329.20001220703125 2026-08-06T12:53:01.000Z 31.0 328.79998779296875 2026-08-06T12:53:02.000Z 31.0 328.399993896484375 2026-08-06T12:53:03.000Z 31.0 328.20001220703125 2026-08-06T12:53:04.000Z 31.0 328 2026-08-06T12:53:05.000Z 31.0 328 2026-08-06T12:53:06.000Z 31.0 327.79998779296875 2026-08-06T12:53:07.000Z 31.0 327.79998779296875 2026-08-06T12:53:08.000Z 31.0 327.79998779296875 2026-08-06T12:53:09.000Z 31.0 328 2026-08-06T12:53:10.000Z 31.0 328.20001220703125 2026-08-06T12:53:11.000Z 31.0 328.399993896484375 2026-08-06T12:53:12.000Z 31.0 328.399993896484375 2026-08-06T12:53:13.000Z 31.0 328.600006103515625 2026-08-06T12:53:14.000Z 31.0 328.600006103515625 2026-08-06T12:53:15.000Z 31.0 328.600006103515625 2026-08-06T12:53:16.000Z 31.0 328.600006103515625 2026-08-06T12:53:17.000Z 31.0 328.79998779296875 2026-08-06T12:53:18.000Z 31.0 328.79998779296875 2026-08-06T12:53:19.000Z 31.0 328.79998779296875 2026-08-06T12:53:20.000Z 31.0 328.79998779296875 2026-08-06T12:53:21.000Z 31.0 328.79998779296875 2026-08-06T12:53:22.000Z 31.0 328.79998779296875 2026-08-06T12:53:23.000Z 31.0 328.79998779296875 2026-08-06T12:53:24.000Z 31.0 329 2026-08-06T12:53:25.000Z 31.0 329 2026-08-06T12:53:26.000Z 31.0 329 2026-08-06T12:53:27.000Z 31.0 329.20001220703125 2026-08-06T12:53:28.000Z 31.0 329.20001220703125 2026-08-06T12:53:29.000Z 31.0 329.399993896484375 2026-08-06T12:53:30.000Z 31.0 329.600006103515625 2026-08-06T12:53:31.000Z 31.0 329.600006103515625 2026-08-06T12:53:32.000Z 31.0 329.600006103515625 2026-08-06T12:53:33.000Z 31.0 329.79998779296875 2026-08-06T12:53:34.000Z 31.0 329.79998779296875 2026-08-06T12:53:35.000Z 31.0 329.79998779296875 2026-08-06T12:53:36.000Z 31.0 330 2026-08-06T12:53:37.000Z 31.0 330 2026-08-06T12:53:38.000Z 31.0 330 2026-08-06T12:53:39.000Z 31.0 330.20001220703125 2026-08-06T12:53:40.000Z 31.0 330.20001220703125 2026-08-06T12:53:41.000Z 31.0 330.20001220703125 2026-08-06T12:53:42.000Z 31.0 330.20001220703125 2026-08-06T12:53:43.000Z 31.0 330 2026-08-06T12:53:44.000Z 31.0 330 2026-08-06T12:53:45.000Z 31.0 329.600006103515625 2026-08-06T12:53:46.000Z 31.0 329.399993896484375 2026-08-06T12:53:47.000Z 31.0 329.20001220703125 2026-08-06T12:53:48.000Z 31.0 329.20001220703125 2026-08-06T12:53:49.000Z 31.0 329.20001220703125 2026-08-06T12:53:50.000Z 31.0 329 2026-08-06T12:53:51.000Z 31.0 329 2026-08-06T12:53:52.000Z 31.0 329 2026-08-06T12:53:53.000Z 31.0 329 2026-08-06T12:53:54.000Z 31.0 329 2026-08-06T12:53:55.000Z 31.0 329.20001220703125 2026-08-06T12:53:56.000Z 31.0 329.399993896484375 2026-08-06T12:53:57.000Z 31.0 329.600006103515625 2026-08-06T12:53:58.000Z 31.0 329.79998779296875 2026-08-06T12:53:59.000Z 31.0 330 2026-08-06T12:54:00.000Z 31.0 330.20001220703125 2026-08-06T12:54:01.000Z 31.0 330.399993896484375 2026-08-06T12:54:02.000Z 31.0 330.79998779296875 2026-08-06T12:54:03.000Z 31.0 331.20001220703125 2026-08-06T12:54:04.000Z 31.0 331.600006103515625 2026-08-06T12:54:05.000Z 31.0 332 2026-08-06T12:54:06.000Z 31.0 332.20001220703125 2026-08-06T12:54:07.000Z 31.0 332.399993896484375 2026-08-06T12:54:08.000Z 31.0 332.600006103515625 2026-08-06T12:54:09.000Z 31.0 332.79998779296875 2026-08-06T12:54:10.000Z 31.0 333 2026-08-06T12:54:11.000Z 31.0 333.20001220703125 2026-08-06T12:54:12.000Z 31.0 333.20001220703125 2026-08-06T12:54:13.000Z 31.0 333.20001220703125 2026-08-06T12:54:14.000Z 31.0 333.20001220703125 2026-08-06T12:54:15.000Z 31.0 332.79998779296875 2026-08-06T12:54:16.000Z 31.0 332.600006103515625 2026-08-06T12:54:17.000Z 31.0 332.20001220703125 2026-08-06T12:54:18.000Z 31.0 331.600006103515625 2026-08-06T12:54:19.000Z 31.0 331.20001220703125 2026-08-06T12:54:20.000Z 31.0 330.600006103515625 2026-08-06T12:54:21.000Z 31.0 330.20001220703125 2026-08-06T12:54:22.000Z 31.0 330 2026-08-06T12:54:23.000Z 31.0 329.79998779296875 2026-08-06T12:54:24.000Z 31.0 329.600006103515625 2026-08-06T12:54:25.000Z 31.0 329.600006103515625 2026-08-06T12:54:26.000Z 31.0 329.399993896484375 2026-08-06T12:54:27.000Z 31.0 329.20001220703125 2026-08-06T12:54:28.000Z 31.0 329.20001220703125 2026-08-06T12:54:29.000Z 31.0 329 2026-08-06T12:54:30.000Z 31.0 328.79998779296875 2026-08-06T12:54:31.000Z 31.0 328.79998779296875 2026-08-06T12:54:32.000Z 31.0 328.79998779296875 2026-08-06T12:54:33.000Z 31.0 328.79998779296875 2026-08-06T12:54:34.000Z 31.0 328.79998779296875 2026-08-06T12:54:35.000Z 31.0 328.79998779296875 2026-08-06T12:54:36.000Z 31.0 328.79998779296875 2026-08-06T12:54:37.000Z 31.0 328.79998779296875 2026-08-06T12:54:38.000Z 31.0 328.600006103515625 2026-08-06T12:54:39.000Z 31.0 328.79998779296875 2026-08-06T12:54:40.000Z 31.0 328.79998779296875 2026-08-06T12:54:41.000Z 31.0 329 2026-08-06T12:54:42.000Z 31.0 329 2026-08-06T12:54:43.000Z 31.0 329 2026-08-06T12:54:44.000Z 31.0 329 2026-08-06T12:54:45.000Z 31.0 329 2026-08-06T12:54:46.000Z 31.0 329 2026-08-06T12:54:47.000Z 31.0 329 2026-08-06T12:54:48.000Z 31.0 329 2026-08-06T12:54:49.000Z 31.0 329 2026-08-06T12:54:50.000Z 31.0 329 2026-08-06T12:54:51.000Z 31.0 329.20001220703125 2026-08-06T12:54:52.000Z 31.0 329.20001220703125 2026-08-06T12:54:53.000Z 31.0 329.20001220703125 2026-08-06T12:54:54.000Z 31.0 329.399993896484375 2026-08-06T12:54:55.000Z 31.0 329.600006103515625 2026-08-06T12:54:56.000Z 31.0 329.79998779296875 2026-08-06T12:54:57.000Z 31.0 330.399993896484375 2026-08-06T12:54:58.000Z 31.0 330.600006103515625 2026-08-06T12:54:59.000Z 31.0 330.79998779296875 2026-08-06T12:55:00.000Z 31.0 330.79998779296875 2026-08-06T12:55:01.000Z 31.0 330.600006103515625 2026-08-06T12:55:02.000Z 31.0 330.600006103515625 2026-08-06T12:55:03.000Z 31.0 330.600006103515625 2026-08-06T12:55:04.000Z 31.0 330.79998779296875 2026-08-06T12:55:05.000Z 31.0 330.79998779296875 2026-08-06T12:55:06.000Z 31.0 330.79998779296875 2026-08-06T12:55:07.000Z 31.0 331 2026-08-06T12:55:08.000Z 31.0 331 2026-08-06T12:55:09.000Z 31.0 331 2026-08-06T12:55:10.000Z 31.0 331 2026-08-06T12:55:11.000Z 31.0 331.20001220703125 2026-08-06T12:55:12.000Z 31.0 331.20001220703125 2026-08-06T12:55:13.000Z 31.0 331.20001220703125 2026-08-06T12:55:14.000Z 31.0 331.399993896484375 2026-08-06T12:55:15.000Z 31.0 331.399993896484375 2026-08-06T12:55:16.000Z 31.0 331.600006103515625 2026-08-06T12:55:17.000Z 31.0 331.600006103515625 2026-08-06T12:55:18.000Z 31.0 331.600006103515625 2026-08-06T12:55:19.000Z 31.0 331.600006103515625 2026-08-06T12:55:20.000Z 31.0 331.600006103515625 2026-08-06T12:55:21.000Z 31.0 331.79998779296875 2026-08-06T12:55:22.000Z 31.0 331.79998779296875 2026-08-06T12:55:23.000Z 31.0 331.79998779296875 2026-08-06T12:55:24.000Z 31.0 331.79998779296875 2026-08-06T12:55:25.000Z 31.0 331.79998779296875 2026-08-06T12:55:26.000Z 31.0 331.79998779296875 2026-08-06T12:55:27.000Z 31.0 331.79998779296875 2026-08-06T12:55:28.000Z 31.0 331.79998779296875 2026-08-06T12:55:29.000Z 31.0 331.79998779296875 2026-08-06T12:55:30.000Z 31.0 331.79998779296875 2026-08-06T12:55:31.000Z 31.0 332 2026-08-06T12:55:32.000Z 31.0 332 2026-08-06T12:55:33.000Z 31.0 332 2026-08-06T12:55:34.000Z 31.0 332.20001220703125 2026-08-06T12:55:35.000Z 31.0 332.399993896484375 2026-08-06T12:55:36.000Z 31.0 332.399993896484375 2026-08-06T12:55:37.000Z 31.0 332.399993896484375 2026-08-06T12:55:38.000Z 31.0 332.600006103515625 2026-08-06T12:55:39.000Z 31.0 332.600006103515625 2026-08-06T12:55:40.000Z 31.0 332.600006103515625 2026-08-06T12:55:41.000Z 31.0 332.600006103515625 2026-08-06T12:55:42.000Z 31.0 332.600006103515625 2026-08-06T12:55:43.000Z 31.0 332.600006103515625 2026-08-06T12:55:44.000Z 31.0 332.600006103515625 2026-08-06T12:55:45.000Z 31.0 332.600006103515625 2026-08-06T12:55:46.000Z 31.0 332.600006103515625 2026-08-06T12:55:47.000Z 31.0 332.600006103515625 2026-08-06T12:55:48.000Z 31.0 332.600006103515625 2026-08-06T12:55:49.000Z 30.0 332.600006103515625 2026-08-06T12:55:50.000Z 31.0 332.600006103515625 2026-08-06T12:55:51.000Z 31.0 332.600006103515625 2026-08-06T12:55:52.000Z 31.0 332.600006103515625 2026-08-06T12:55:53.000Z 31.0 332.600006103515625 2026-08-06T12:55:54.000Z 31.0 332.600006103515625 2026-08-06T12:55:55.000Z 30.0 332.600006103515625 2026-08-06T12:55:56.000Z 30.0 332.600006103515625 2026-08-06T12:55:57.000Z 31.0 332.600006103515625 2026-08-06T12:55:58.000Z 30.0 332.600006103515625 2026-08-06T12:55:59.000Z 30.0 332.600006103515625 2026-08-06T12:56:00.000Z 30.0 332.600006103515625 2026-08-06T12:56:01.000Z 30.0 332.600006103515625 2026-08-06T12:56:02.000Z 30.0 332.600006103515625 2026-08-06T12:56:03.000Z 30.0 332.600006103515625 2026-08-06T12:56:04.000Z 30.0 332.600006103515625 2026-08-06T12:56:05.000Z 30.0 332.600006103515625 2026-08-06T12:56:06.000Z 30.0 332.79998779296875 2026-08-06T12:56:07.000Z 30.0 332.79998779296875 2026-08-06T12:56:08.000Z 30.0 332.79998779296875 2026-08-06T12:56:09.000Z 30.0 332.79998779296875 2026-08-06T12:56:10.000Z 30.0 332.79998779296875 2026-08-06T12:56:11.000Z 30.0 332.79998779296875 2026-08-06T12:56:12.000Z 30.0 332.79998779296875 2026-08-06T12:56:13.000Z 30.0 332.600006103515625 2026-08-06T12:56:14.000Z 30.0 332.600006103515625 2026-08-06T12:56:15.000Z 30.0 332.600006103515625 2026-08-06T12:56:16.000Z 30.0 332.600006103515625 2026-08-06T12:56:17.000Z 30.0 332.600006103515625 2026-08-06T12:56:18.000Z 30.0 332.600006103515625 2026-08-06T12:56:19.000Z 30.0 332.600006103515625 2026-08-06T12:56:20.000Z 30.0 332.399993896484375 2026-08-06T12:56:21.000Z 30.0 332.399993896484375 2026-08-06T12:56:22.000Z 30.0 332.399993896484375 2026-08-06T12:56:23.000Z 30.0 332.399993896484375 2026-08-06T12:56:24.000Z 30.0 332.399993896484375 2026-08-06T12:56:25.000Z 30.0 332.399993896484375 2026-08-06T12:56:26.000Z 30.0 332.399993896484375 2026-08-06T12:56:27.000Z 30.0 332.399993896484375 2026-08-06T12:56:28.000Z 30.0 332.399993896484375 2026-08-06T12:56:29.000Z 30.0 332.399993896484375 2026-08-06T12:56:30.000Z 30.0 332.399993896484375 2026-08-06T12:56:31.000Z 30.0 332.399993896484375 2026-08-06T12:56:32.000Z 30.0 332.399993896484375 2026-08-06T12:56:33.000Z 30.0 332.399993896484375 2026-08-06T12:56:34.000Z 30.0 332.399993896484375 2026-08-06T12:56:35.000Z 30.0 332.399993896484375 2026-08-06T12:56:36.000Z 30.0 332.399993896484375 2026-08-06T12:56:37.000Z 30.0 332.399993896484375 2026-08-06T12:56:38.000Z 30.0 332.399993896484375 2026-08-06T12:56:39.000Z 30.0 332.20001220703125 2026-08-06T12:56:40.000Z 30.0 332.20001220703125 2026-08-06T12:56:41.000Z 30.0 332.20001220703125 2026-08-06T12:56:42.000Z 30.0 332.20001220703125 2026-08-06T12:56:43.000Z 30.0 332.20001220703125 2026-08-06T12:56:44.000Z 30.0 332.20001220703125 2026-08-06T12:56:45.000Z 30.0 332.20001220703125 2026-08-06T12:56:46.000Z 30.0 332.20001220703125 2026-08-06T12:56:47.000Z 30.0 332.20001220703125 2026-08-06T12:56:48.000Z 30.0 332.20001220703125 2026-08-06T12:56:49.000Z 30.0 332.20001220703125 2026-08-06T12:56:50.000Z 30.0 332.20001220703125 2026-08-06T12:56:51.000Z 30.0 332.20001220703125 2026-08-06T12:56:52.000Z 30.0 332.20001220703125 2026-08-06T12:56:53.000Z 30.0 332.20001220703125 2026-08-06T12:56:54.000Z 30.0 332.20001220703125 2026-08-06T12:56:55.000Z 30.0 332.20001220703125 2026-08-06T12:56:56.000Z 30.0 332.20001220703125 2026-08-06T12:56:57.000Z 30.0 332.20001220703125 2026-08-06T12:56:58.000Z 30.0 332.20001220703125 2026-08-06T12:56:59.000Z 30.0 332.20001220703125 2026-08-06T12:57:00.000Z 30.0 332.20001220703125 2026-08-06T12:57:01.000Z 30.0 332.20001220703125 2026-08-06T12:57:02.000Z 30.0 332 2026-08-06T12:57:03.000Z 30.0 332 2026-08-06T12:57:04.000Z 30.0 332 2026-08-06T12:57:05.000Z 30.0 332 2026-08-06T12:57:06.000Z 30.0 332 2026-08-06T12:57:07.000Z 30.0 332.20001220703125 2026-08-06T12:57:08.000Z 30.0 332.20001220703125 2026-08-06T12:57:09.000Z 30.0 332.20001220703125 2026-08-06T12:57:10.000Z 30.0 332.20001220703125 2026-08-06T12:57:11.000Z 30.0 332.399993896484375 2026-08-06T12:57:12.000Z 30.0 332.20001220703125 2026-08-06T12:57:13.000Z 30.0 332.20001220703125 2026-08-06T12:57:14.000Z 30.0 332.20001220703125 2026-08-06T12:57:15.000Z 30.0 332 2026-08-06T12:57:16.000Z 30.0 331.79998779296875 2026-08-06T12:57:17.000Z 30.0 331.79998779296875 2026-08-06T12:57:18.000Z 30.0 331.600006103515625 2026-08-06T12:57:19.000Z 30.0 331.399993896484375 2026-08-06T12:57:20.000Z 30.0 331.399993896484375 2026-08-06T12:57:21.000Z 30.0 331.600006103515625 2026-08-06T12:57:22.000Z 30.0 331.600006103515625 2026-08-06T12:57:23.000Z 30.0 331.79998779296875 2026-08-06T12:57:24.000Z 30.0 332 2026-08-06T12:57:25.000Z 30.0 332.20001220703125 2026-08-06T12:57:26.000Z 30.0 332.399993896484375 2026-08-06T12:57:27.000Z 30.0 332.399993896484375 2026-08-06T12:57:28.000Z 30.0 332.600006103515625 2026-08-06T12:57:29.000Z 30.0 332.79998779296875 2026-08-06T12:57:30.000Z 30.0 332.79998779296875 2026-08-06T12:57:46.000Z 30.0 332.79998779296875 2026-08-06T12:57:47.000Z 30.0 332.79998779296875 2026-08-06T12:57:48.000Z 30.0 332.600006103515625 2026-08-06T12:57:49.000Z 30.0 332.600006103515625 2026-08-06T12:57:50.000Z 30.0 332.600006103515625 2026-08-06T12:57:51.000Z 30.0 332.600006103515625 2026-08-06T12:57:52.000Z 30.0 332.600006103515625 2026-08-06T12:57:53.000Z 30.0 332.399993896484375 2026-08-06T12:57:54.000Z 30.0 332.399993896484375 2026-08-06T12:57:55.000Z 30.0 332.20001220703125 2026-08-06T12:57:56.000Z 30.0 332.20001220703125 2026-08-06T12:57:57.000Z 30.0 332 2026-08-06T12:57:58.000Z 30.0 332 2026-08-06T12:57:59.000Z 30.0 332 2026-08-06T12:58:00.000Z 30.0 332 2026-08-06T12:58:01.000Z 30.0 332 2026-08-06T12:58:02.000Z 30.0 332 2026-08-06T12:58:03.000Z 30.0 332 2026-08-06T12:58:04.000Z 30.0 331.79998779296875 2026-08-06T12:58:05.000Z 30.0 331.79998779296875 2026-08-06T12:58:06.000Z 30.0 331.79998779296875 2026-08-06T12:58:07.000Z 30.0 331.79998779296875 2026-08-06T12:58:08.000Z 30.0 331.600006103515625 2026-08-06T12:58:09.000Z 30.0 331.600006103515625 2026-08-06T12:58:10.000Z 30.0 331.399993896484375 2026-08-06T12:58:11.000Z 30.0 331.399993896484375 2026-08-06T12:58:12.000Z 30.0 331.20001220703125 2026-08-06T12:58:13.000Z 30.0 331.20001220703125 2026-08-06T12:58:14.000Z 30.0 331 2026-08-06T12:58:15.000Z 30.0 331 2026-08-06T12:58:16.000Z 30.0 330.79998779296875 2026-08-06T12:58:17.000Z 30.0 330.79998779296875 2026-08-06T12:58:18.000Z 30.0 331 2026-08-06T12:58:19.000Z 30.0 331 2026-08-06T12:58:20.000Z 30.0 331 2026-08-06T12:58:21.000Z 30.0 330.79998779296875 2026-08-06T12:58:22.000Z 30.0 330.79998779296875 2026-08-06T12:58:23.000Z 30.0 330.79998779296875 2026-08-06T12:58:24.000Z 30.0 331 2026-08-06T12:58:25.000Z 30.0 331 2026-08-06T12:58:26.000Z 30.0 331 2026-08-06T12:58:27.000Z 30.0 331.20001220703125 2026-08-06T12:58:28.000Z 30.0 331.20001220703125 2026-08-06T12:58:29.000Z 30.0 331 2026-08-06T12:58:30.000Z 30.0 331 2026-08-06T12:58:31.000Z 30.0 331 2026-08-06T12:58:32.000Z 30.0 330.79998779296875 2026-08-06T12:58:33.000Z 30.0 330.79998779296875 2026-08-06T12:58:34.000Z 30.0 330.79998779296875 2026-08-06T12:58:35.000Z 30.0 330.79998779296875 2026-08-06T12:58:36.000Z 30.0 330.79998779296875 2026-08-06T12:58:37.000Z 30.0 330.79998779296875 2026-08-06T12:58:38.000Z 30.0 330.600006103515625 2026-08-06T12:58:39.000Z 30.0 330.600006103515625 2026-08-06T12:58:40.000Z 30.0 330.399993896484375 2026-08-06T12:58:41.000Z 30.0 330.399993896484375 2026-08-06T12:58:42.000Z 30.0 330.600006103515625 2026-08-06T12:58:43.000Z 30.0 330.600006103515625 2026-08-06T12:58:44.000Z 30.0 330.600006103515625 2026-08-06T12:58:45.000Z 30.0 330.600006103515625 2026-08-06T12:58:46.000Z 30.0 330.600006103515625 2026-08-06T12:58:47.000Z 30.0 330.600006103515625 2026-08-06T12:58:48.000Z 30.0 330.600006103515625 2026-08-06T12:58:49.000Z 30.0 330.600006103515625 2026-08-06T12:58:50.000Z 30.0 330.79998779296875 2026-08-06T12:58:51.000Z 30.0 330.79998779296875 2026-08-06T12:58:52.000Z 30.0 330.79998779296875 2026-08-06T12:58:53.000Z 30.0 330.79998779296875 2026-08-06T12:58:54.000Z 30.0 330.79998779296875 2026-08-06T12:58:55.000Z 30.0 330.600006103515625 2026-08-06T12:58:56.000Z 30.0 330.600006103515625 2026-08-06T12:58:57.000Z 30.0 330.79998779296875 2026-08-06T12:58:58.000Z 30.0 330.79998779296875 2026-08-06T12:58:59.000Z 30.0 330.79998779296875 2026-08-06T12:59:00.000Z 30.0 331 2026-08-06T12:59:01.000Z 30.0 331 2026-08-06T12:59:02.000Z 30.0 331 2026-08-06T12:59:03.000Z 30.0 331.20001220703125 2026-08-06T12:59:04.000Z 30.0 331.20001220703125 2026-08-06T12:59:05.000Z 30.0 331.399993896484375 2026-08-06T12:59:06.000Z 30.0 331.399993896484375 2026-08-06T12:59:07.000Z 30.0 331.600006103515625 2026-08-06T12:59:08.000Z 30.0 331.600006103515625 2026-08-06T12:59:09.000Z 30.0 331.600006103515625 2026-08-06T12:59:10.000Z 30.0 331.600006103515625 2026-08-06T12:59:11.000Z 30.0 331.600006103515625 2026-08-06T12:59:12.000Z 30.0 331.79998779296875 2026-08-06T12:59:13.000Z 30.0 331.79998779296875 2026-08-06T12:59:14.000Z 30.0 332 2026-08-06T12:59:15.000Z 30.0 332 2026-08-06T12:59:16.000Z 30.0 332.20001220703125 2026-08-06T12:59:17.000Z 30.0 332.20001220703125 2026-08-06T12:59:18.000Z 30.0 332.20001220703125 2026-08-06T12:59:19.000Z 30.0 332.20001220703125 2026-08-06T12:59:20.000Z 30.0 332.399993896484375 2026-08-06T12:59:21.000Z 30.0 332.399993896484375 2026-08-06T12:59:22.000Z 30.0 332.399993896484375 2026-08-06T12:59:23.000Z 30.0 332.600006103515625 2026-08-06T12:59:24.000Z 30.0 332.600006103515625 2026-08-06T12:59:25.000Z 30.0 332.79998779296875 2026-08-06T12:59:26.000Z 30.0 332.79998779296875 2026-08-06T12:59:27.000Z 29.0 333 2026-08-06T12:59:28.000Z 29.0 333 2026-08-06T12:59:29.000Z 30.0 333.20001220703125 2026-08-06T12:59:30.000Z 29.0 333.20001220703125 2026-08-06T12:59:31.000Z 29.0 333.399993896484375 2026-08-06T12:59:32.000Z 29.0 333.399993896484375 2026-08-06T12:59:33.000Z 29.0 333.600006103515625 2026-08-06T12:59:34.000Z 29.0 333.600006103515625 2026-08-06T12:59:35.000Z 29.0 333.79998779296875 2026-08-06T12:59:36.000Z 29.0 333.79998779296875 2026-08-06T12:59:37.000Z 29.0 334 2026-08-06T12:59:38.000Z 29.0 334 2026-08-06T12:59:39.000Z 30.0 334.20001220703125 2026-08-06T12:59:40.000Z 29.0 334.20001220703125 2026-08-06T12:59:41.000Z 29.0 334.20001220703125 2026-08-06T12:59:42.000Z 29.0 334.399993896484375 2026-08-06T12:59:43.000Z 29.0 334.399993896484375 2026-08-06T12:59:44.000Z 29.0 334.399993896484375 2026-08-06T12:59:45.000Z 29.0 334.399993896484375 2026-08-06T12:59:46.000Z 29.0 334.399993896484375 2026-08-06T12:59:47.000Z 29.0 334.399993896484375 2026-08-06T12:59:48.000Z 29.0 334.600006103515625 2026-08-06T12:59:49.000Z 29.0 334.600006103515625 2026-08-06T12:59:50.000Z 29.0 334.399993896484375 2026-08-06T12:59:51.000Z 29.0 334.399993896484375 2026-08-06T12:59:52.000Z 30.0 334.20001220703125 2026-08-06T12:59:53.000Z 29.0 334 2026-08-06T12:59:54.000Z 30.0 333.79998779296875 2026-08-06T12:59:55.000Z 30.0 333.600006103515625 2026-08-06T12:59:56.000Z 30.0 333.399993896484375 2026-08-06T12:59:57.000Z 30.0 333.20001220703125 2026-08-06T12:59:58.000Z 29.0 333 2026-08-06T12:59:59.000Z 29.0 332.79998779296875 2026-08-06T13:00:00.000Z 29.0 332.79998779296875 2026-08-06T13:00:01.000Z 29.0 332.600006103515625 2026-08-06T13:00:02.000Z 29.0 332.399993896484375 2026-08-06T13:00:03.000Z 29.0 332.399993896484375 2026-08-06T13:00:04.000Z 29.0 332.399993896484375 2026-08-06T13:00:05.000Z 29.0 332.20001220703125 2026-08-06T13:00:06.000Z 29.0 332.20001220703125 2026-08-06T13:00:07.000Z 29.0 332 2026-08-06T13:00:08.000Z 29.0 331.79998779296875 2026-08-06T13:00:09.000Z 29.0 331.600006103515625 2026-08-06T13:00:10.000Z 29.0 331.600006103515625 2026-08-06T13:00:11.000Z 29.0 331.399993896484375 2026-08-06T13:00:12.000Z 29.0 331.20001220703125 2026-08-06T13:00:13.000Z 29.0 330.79998779296875 2026-08-06T13:00:14.000Z 29.0 330.600006103515625 2026-08-06T13:00:15.000Z 30.0 330.600006103515625 2026-08-06T13:00:16.000Z 30.0 330.399993896484375 2026-08-06T13:00:17.000Z 29.0 330.399993896484375 2026-08-06T13:00:18.000Z 29.0 330.600006103515625 2026-08-06T13:00:19.000Z 29.0 330.600006103515625 2026-08-06T13:00:20.000Z 29.0 330.79998779296875 2026-08-06T13:00:21.000Z 29.0 331 2026-08-06T13:00:22.000Z 29.0 331.20001220703125 2026-08-06T13:00:23.000Z 29.0 331.600006103515625 2026-08-06T13:00:24.000Z 29.0 331.79998779296875 2026-08-06T13:00:25.000Z 29.0 332.20001220703125 2026-08-06T13:00:26.000Z 29.0 332.600006103515625 2026-08-06T13:00:27.000Z 29.0 332.79998779296875 2026-08-06T13:00:28.000Z 29.0 333.20001220703125 2026-08-06T13:00:29.000Z 29.0 333.399993896484375 2026-08-06T13:00:30.000Z 29.0 333.399993896484375 2026-08-06T13:00:31.000Z 29.0 333.399993896484375 2026-08-06T13:00:32.000Z 29.0 333.399993896484375 2026-08-06T13:00:33.000Z 29.0 333 2026-08-06T13:00:34.000Z 29.0 332.600006103515625 2026-08-06T13:00:35.000Z 29.0 332.20001220703125 2026-08-06T13:00:36.000Z 29.0 331.600006103515625 2026-08-06T13:00:37.000Z 29.0 331.20001220703125 2026-08-06T13:00:38.000Z 29.0 330.600006103515625 2026-08-06T13:00:39.000Z 29.0 330.399993896484375 2026-08-06T13:00:40.000Z 30.0 330 2026-08-06T13:00:41.000Z 29.0 329.79998779296875 2026-08-06T13:00:42.000Z 29.0 329.79998779296875 2026-08-06T13:00:43.000Z 29.0 329.79998779296875 2026-08-06T13:00:44.000Z 29.0 329.79998779296875 2026-08-06T13:00:45.000Z 29.0 329.79998779296875 2026-08-06T13:00:46.000Z 29.0 329.79998779296875 2026-08-06T13:00:47.000Z 29.0 329.79998779296875 2026-08-06T13:00:48.000Z 29.0 329.79998779296875 2026-08-06T13:00:49.000Z 29.0 329.79998779296875 2026-08-06T13:00:50.000Z 29.0 329.79998779296875 2026-08-06T13:00:51.000Z 29.0 329.79998779296875 2026-08-06T13:00:52.000Z 29.0 329.79998779296875 2026-08-06T13:00:53.000Z 29.0 329.79998779296875 2026-08-06T13:00:54.000Z 29.0 329.79998779296875 2026-08-06T13:00:55.000Z 29.0 329.600006103515625 2026-08-06T13:00:56.000Z 29.0 329.600006103515625 2026-08-06T13:00:57.000Z 29.0 329.600006103515625 2026-08-06T13:00:58.000Z 29.0 329.399993896484375 2026-08-06T13:00:59.000Z 29.0 329.399993896484375 2026-08-06T13:01:00.000Z 29.0 329.399993896484375 2026-08-06T13:01:01.000Z 29.0 329.399993896484375 2026-08-06T13:01:02.000Z 29.0 329.399993896484375 2026-08-06T13:01:03.000Z 29.0 329.20001220703125 2026-08-06T13:01:04.000Z 29.0 329.20001220703125 2026-08-06T13:01:05.000Z 29.0 329.20001220703125 2026-08-06T13:01:06.000Z 29.0 329.20001220703125 2026-08-06T13:01:07.000Z 29.0 329.20001220703125 2026-08-06T13:01:08.000Z 29.0 329.20001220703125 2026-08-06T13:01:09.000Z 29.0 329.399993896484375 2026-08-06T13:01:10.000Z 29.0 329.399993896484375 2026-08-06T13:01:11.000Z 29.0 329.399993896484375 2026-08-06T13:01:12.000Z 29.0 329.600006103515625 2026-08-06T13:01:13.000Z 29.0 329.399993896484375 2026-08-06T13:01:14.000Z 29.0 329.399993896484375 2026-08-06T13:01:15.000Z 29.0 329.399993896484375 2026-08-06T13:01:16.000Z 29.0 329.600006103515625 2026-08-06T13:01:17.000Z 29.0 329.600006103515625 2026-08-06T13:01:18.000Z 29.0 329.79998779296875 2026-08-06T13:01:19.000Z 29.0 329.79998779296875 2026-08-06T13:01:20.000Z 29.0 330 2026-08-06T13:01:21.000Z 29.0 330.20001220703125 2026-08-06T13:01:22.000Z 29.0 330.399993896484375 2026-08-06T13:01:23.000Z 29.0 330.399993896484375 2026-08-06T13:01:24.000Z 29.0 330.600006103515625 2026-08-06T13:01:25.000Z 29.0 330.79998779296875 2026-08-06T13:01:26.000Z 29.0 330.79998779296875 2026-08-06T13:01:27.000Z 29.0 331 2026-08-06T13:01:28.000Z 29.0 331 2026-08-06T13:01:29.000Z 29.0 331 2026-08-06T13:01:30.000Z 29.0 331 2026-08-06T13:01:31.000Z 29.0 330.79998779296875 2026-08-06T13:01:32.000Z 29.0 330.79998779296875 2026-08-06T13:01:33.000Z 29.0 330.79998779296875 2026-08-06T13:01:34.000Z 29.0 330.79998779296875 2026-08-06T13:01:35.000Z 29.0 330.79998779296875 2026-08-06T13:01:36.000Z 29.0 330.79998779296875 2026-08-06T13:01:37.000Z 29.0 330.600006103515625 2026-08-06T13:01:38.000Z 29.0 330.600006103515625 2026-08-06T13:01:39.000Z 29.0 330.600006103515625 2026-08-06T13:01:40.000Z 29.0 330.600006103515625 2026-08-06T13:01:41.000Z 29.0 330.600006103515625 2026-08-06T13:01:42.000Z 29.0 330.600006103515625 2026-08-06T13:01:43.000Z 29.0 330.600006103515625 2026-08-06T13:01:44.000Z 29.0 330.600006103515625 2026-08-06T13:01:45.000Z 29.0 330.600006103515625 2026-08-06T13:01:46.000Z 29.0 330.399993896484375 2026-08-06T13:01:47.000Z 29.0 330.399993896484375 2026-08-06T13:01:48.000Z 29.0 330.399993896484375 2026-08-06T13:01:49.000Z 29.0 330.399993896484375 2026-08-06T13:01:50.000Z 29.0 330.399993896484375 2026-08-06T13:01:51.000Z 29.0 330.399993896484375 2026-08-06T13:01:52.000Z 29.0 330.399993896484375 2026-08-06T13:01:53.000Z 29.0 330.399993896484375 2026-08-06T13:01:54.000Z 29.0 330.399993896484375 2026-08-06T13:01:55.000Z 29.0 330.20001220703125 2026-08-06T13:01:56.000Z 29.0 330.20001220703125 2026-08-06T13:01:57.000Z 29.0 330.20001220703125 2026-08-06T13:01:58.000Z 29.0 330.20001220703125 2026-08-06T13:01:59.000Z 29.0 330.20001220703125 2026-08-06T13:02:00.000Z 29.0 330.20001220703125 2026-08-06T13:02:01.000Z 29.0 330.20001220703125 2026-08-06T13:02:02.000Z 29.0 330.20001220703125 2026-08-06T13:02:03.000Z 29.0 330.20001220703125 2026-08-06T13:02:04.000Z 29.0 330 2026-08-06T13:02:05.000Z 29.0 330 2026-08-06T13:02:06.000Z 29.0 330 2026-08-06T13:02:07.000Z 29.0 330 2026-08-06T13:02:08.000Z 29.0 329.79998779296875 2026-08-06T13:02:09.000Z 29.0 329.79998779296875 2026-08-06T13:02:10.000Z 29.0 329.79998779296875 2026-08-06T13:02:11.000Z 29.0 329.600006103515625 2026-08-06T13:02:12.000Z 29.0 329.600006103515625 2026-08-06T13:02:13.000Z 29.0 329.399993896484375 2026-08-06T13:02:14.000Z 29.0 329.399993896484375 2026-08-06T13:02:15.000Z 29.0 329.20001220703125 2026-08-06T13:02:16.000Z 29.0 329.20001220703125 2026-08-06T13:02:17.000Z 29.0 329.20001220703125 2026-08-06T13:02:18.000Z 29.0 329.20001220703125 2026-08-06T13:02:19.000Z 29.0 329.20001220703125 2026-08-06T13:02:20.000Z 29.0 329.20001220703125 2026-08-06T13:02:21.000Z 29.0 329.20001220703125 2026-08-06T13:02:22.000Z 29.0 329.20001220703125 2026-08-06T13:02:23.000Z 29.0 329.399993896484375 2026-08-06T13:02:24.000Z 29.0 329.399993896484375 2026-08-06T13:02:25.000Z 29.0 329.399993896484375 2026-08-06T13:02:26.000Z 29.0 329.399993896484375 2026-08-06T13:02:27.000Z 29.0 329.399993896484375 2026-08-06T13:02:28.000Z 29.0 329.399993896484375 2026-08-06T13:02:29.000Z 29.0 329.399993896484375 2026-08-06T13:02:30.000Z 29.0 329.600006103515625 2026-08-06T13:02:31.000Z 29.0 329.79998779296875 2026-08-06T13:02:32.000Z 29.0 330 2026-08-06T13:02:33.000Z 29.0 330.20001220703125 2026-08-06T13:02:34.000Z 29.0 330.20001220703125 2026-08-06T13:02:35.000Z 29.0 330.399993896484375 2026-08-06T13:02:36.000Z 29.0 330.600006103515625 2026-08-06T13:02:37.000Z 29.0 330.600006103515625 2026-08-06T13:02:38.000Z 29.0 330.79998779296875 2026-08-06T13:02:39.000Z 29.0 330.79998779296875 2026-08-06T13:02:40.000Z 29.0 331 2026-08-06T13:02:41.000Z 29.0 331.20001220703125 2026-08-06T13:02:42.000Z 29.0 331.20001220703125 2026-08-06T13:02:43.000Z 29.0 331.399993896484375 2026-08-06T13:02:44.000Z 29.0 331.600006103515625 2026-08-06T13:02:45.000Z 29.0 331.79998779296875 2026-08-06T13:02:46.000Z 29.0 332 2026-08-06T13:02:47.000Z 29.0 332 2026-08-06T13:02:48.000Z 29.0 332.20001220703125 2026-08-06T13:02:49.000Z 29.0 332.399993896484375 2026-08-06T13:02:50.000Z 29.0 332.399993896484375 2026-08-06T13:02:51.000Z 29.0 332.399993896484375 2026-08-06T13:02:52.000Z 29.0 332.399993896484375 2026-08-06T13:02:53.000Z 29.0 332.399993896484375 2026-08-06T13:02:54.000Z 29.0 332.399993896484375 2026-08-06T13:02:55.000Z 29.0 332.399993896484375 2026-08-06T13:02:56.000Z 29.0 332.399993896484375 2026-08-06T13:02:57.000Z 29.0 332.20001220703125 2026-08-06T13:02:58.000Z 29.0 332.20001220703125 2026-08-06T13:02:59.000Z 29.0 332 2026-08-06T13:03:00.000Z 29.0 332 2026-08-06T13:03:01.000Z 29.0 331.79998779296875 2026-08-06T13:03:02.000Z 29.0 331.600006103515625 2026-08-06T13:03:03.000Z 29.0 331.399993896484375 2026-08-06T13:03:04.000Z 29.0 331.20001220703125 2026-08-06T13:03:05.000Z 29.0 331 2026-08-06T13:03:06.000Z 29.0 331 2026-08-06T13:03:07.000Z 29.0 330.79998779296875 2026-08-06T13:03:08.000Z 29.0 330.600006103515625 2026-08-06T13:03:09.000Z 29.0 330.600006103515625 2026-08-06T13:03:10.000Z 29.0 330.600006103515625 2026-08-06T13:03:11.000Z 29.0 330.600006103515625 2026-08-06T13:03:12.000Z 29.0 330.600006103515625 2026-08-06T13:03:13.000Z 29.0 330.600006103515625 2026-08-06T13:03:14.000Z 29.0 330.600006103515625 2026-08-06T13:03:15.000Z 29.0 330.600006103515625 2026-08-06T13:03:16.000Z 29.0 330.600006103515625 2026-08-06T13:03:17.000Z 29.0 330.600006103515625 2026-08-06T13:03:18.000Z 29.0 330.600006103515625 2026-08-06T13:03:19.000Z 29.0 330.600006103515625 2026-08-06T13:03:20.000Z 29.0 330.600006103515625 2026-08-06T13:03:21.000Z 29.0 330.79998779296875 2026-08-06T13:03:22.000Z 29.0 330.79998779296875 2026-08-06T13:03:23.000Z 29.0 330.79998779296875 2026-08-06T13:03:24.000Z 29.0 330.79998779296875 2026-08-06T13:03:25.000Z 29.0 331 2026-08-06T13:03:26.000Z 29.0 331 2026-08-06T13:03:27.000Z 29.0 331 2026-08-06T13:03:28.000Z 29.0 331 2026-08-06T13:03:29.000Z 29.0 331.20001220703125 2026-08-06T13:03:30.000Z 29.0 331.20001220703125 2026-08-06T13:03:31.000Z 29.0 331.399993896484375 2026-08-06T13:03:32.000Z 29.0 331.600006103515625 2026-08-06T13:03:33.000Z 29.0 331.600006103515625 2026-08-06T13:03:34.000Z 29.0 331.79998779296875 2026-08-06T13:03:35.000Z 29.0 332 2026-08-06T13:03:36.000Z 29.0 332 2026-08-06T13:03:37.000Z 29.0 332.20001220703125 2026-08-06T13:03:38.000Z 29.0 332.20001220703125 2026-08-06T13:03:39.000Z 29.0 332.20001220703125 2026-08-06T13:03:40.000Z 29.0 332.20001220703125 2026-08-06T13:03:41.000Z 29.0 332.20001220703125 2026-08-06T13:03:42.000Z 29.0 332.20001220703125 2026-08-06T13:03:43.000Z 29.0 332.20001220703125 2026-08-06T13:03:44.000Z 29.0 332.20001220703125 2026-08-06T13:03:45.000Z 29.0 332.20001220703125 2026-08-06T13:03:46.000Z 29.0 332.20001220703125 2026-08-06T13:03:47.000Z 29.0 332.20001220703125 2026-08-06T13:03:48.000Z 29.0 332.20001220703125 2026-08-06T13:03:49.000Z 29.0 332.20001220703125 2026-08-06T13:03:50.000Z 29.0 332.20001220703125 2026-08-06T13:03:51.000Z 29.0 332.20001220703125 2026-08-06T13:03:52.000Z 29.0 332.20001220703125 2026-08-06T13:03:53.000Z 29.0 332.20001220703125 2026-08-06T13:03:54.000Z 29.0 332.20001220703125 2026-08-06T13:03:55.000Z 29.0 332.20001220703125 2026-08-06T13:03:56.000Z 29.0 332.20001220703125 2026-08-06T13:03:57.000Z 29.0 332.20001220703125 2026-08-06T13:03:58.000Z 29.0 332.20001220703125 2026-08-06T13:03:59.000Z 29.0 332.20001220703125 2026-08-06T13:04:00.000Z 29.0 332.20001220703125 2026-08-06T13:04:01.000Z 29.0 332.20001220703125 2026-08-06T13:04:02.000Z 29.0 332.20001220703125 2026-08-06T13:04:03.000Z 29.0 332.20001220703125 2026-08-06T13:04:04.000Z 29.0 332.20001220703125 2026-08-06T13:04:05.000Z 29.0 332.20001220703125 2026-08-06T13:04:06.000Z 29.0 332.20001220703125 2026-08-06T13:04:07.000Z 29.0 332.20001220703125 2026-08-06T13:04:08.000Z 29.0 332.20001220703125 2026-08-06T13:04:09.000Z 29.0 332.399993896484375 2026-08-06T13:04:10.000Z 29.0 332.399993896484375 2026-08-06T13:04:11.000Z 29.0 332.399993896484375 2026-08-06T13:04:12.000Z 29.0 332.399993896484375 2026-08-06T13:04:13.000Z 29.0 332.399993896484375 2026-08-06T13:04:14.000Z 29.0 332.399993896484375 2026-08-06T13:04:15.000Z 29.0 332.399993896484375 2026-08-06T13:04:16.000Z 29.0 332.399993896484375 2026-08-06T13:04:17.000Z 29.0 332.399993896484375 2026-08-06T13:04:18.000Z 29.0 332.399993896484375 2026-08-06T13:04:19.000Z 29.0 332.399993896484375 2026-08-06T13:04:20.000Z 29.0 332.600006103515625 2026-08-06T13:04:21.000Z 29.0 332.600006103515625 2026-08-06T13:04:22.000Z 29.0 332.399993896484375 2026-08-06T13:04:23.000Z 29.0 332.600006103515625 2026-08-06T13:04:24.000Z 29.0 332.600006103515625 2026-08-06T13:04:25.000Z 29.0 332.600006103515625 2026-08-06T13:04:26.000Z 29.0 332.600006103515625 2026-08-06T13:04:27.000Z 29.0 332.600006103515625 2026-08-06T13:04:28.000Z 29.0 332.600006103515625 2026-08-06T13:04:29.000Z 29.0 332.600006103515625 2026-08-06T13:04:30.000Z 29.0 332.600006103515625 2026-08-06T13:04:31.000Z 29.0 332.399993896484375 2026-08-06T13:04:32.000Z 29.0 332.20001220703125 2026-08-06T13:04:33.000Z 29.0 332 2026-08-06T13:04:34.000Z 29.0 331.79998779296875 2026-08-06T13:04:35.000Z 29.0 331.399993896484375 2026-08-06T13:04:36.000Z 29.0 331.20001220703125 2026-08-06T13:04:37.000Z 29.0 330.79998779296875 2026-08-06T13:04:38.000Z 29.0 330.600006103515625 2026-08-06T13:04:39.000Z 29.0 330.20001220703125 2026-08-06T13:04:40.000Z 29.0 330.20001220703125 2026-08-06T13:04:41.000Z 29.0 330 2026-08-06T13:04:42.000Z 29.0 329.79998779296875 2026-08-06T13:04:43.000Z 29.0 329.79998779296875 2026-08-06T13:04:44.000Z 29.0 329.600006103515625 2026-08-06T13:04:45.000Z 29.0 329.600006103515625 2026-08-06T13:04:46.000Z 29.0 329.600006103515625 2026-08-06T13:04:47.000Z 29.0 329.600006103515625 2026-08-06T13:04:48.000Z 29.0 329.600006103515625 2026-08-06T13:04:49.000Z 29.0 329.600006103515625 2026-08-06T13:04:50.000Z 29.0 329.399993896484375 2026-08-06T13:04:51.000Z 29.0 329.399993896484375 2026-08-06T13:04:52.000Z 29.0 329.399993896484375 2026-08-06T13:04:53.000Z 29.0 329.20001220703125 2026-08-06T13:04:54.000Z 29.0 329.20001220703125 2026-08-06T13:04:55.000Z 29.0 329.20001220703125 2026-08-06T13:04:56.000Z 29.0 329.20001220703125 2026-08-06T13:04:57.000Z 29.0 329.20001220703125 2026-08-06T13:04:58.000Z 29.0 329.20001220703125 2026-08-06T13:04:59.000Z 29.0 329.20001220703125 2026-08-06T13:05:00.000Z 29.0 329.20001220703125 2026-08-06T13:05:01.000Z 29.0 329.20001220703125 2026-08-06T13:05:02.000Z 29.0 329.20001220703125 2026-08-06T13:05:03.000Z 29.0 329.20001220703125 2026-08-06T13:05:04.000Z 29.0 329.399993896484375 2026-08-06T13:05:05.000Z 29.0 329.399993896484375 2026-08-06T13:05:06.000Z 29.0 329.399993896484375 2026-08-06T13:05:07.000Z 29.0 329.399993896484375 2026-08-06T13:05:08.000Z 29.0 329.399993896484375 2026-08-06T13:05:09.000Z 29.0 329.399993896484375 2026-08-06T13:05:10.000Z 29.0 329.399993896484375 2026-08-06T13:05:11.000Z 29.0 329.399993896484375 2026-08-06T13:05:12.000Z 29.0 329.20001220703125 2026-08-06T13:05:13.000Z 29.0 329.20001220703125 2026-08-06T13:05:14.000Z 29.0 329.20001220703125 2026-08-06T13:05:15.000Z 29.0 329.20001220703125 2026-08-06T13:05:16.000Z 29.0 329.20001220703125 2026-08-06T13:05:17.000Z 29.0 329.20001220703125 2026-08-06T13:05:18.000Z 29.0 329.20001220703125 2026-08-06T13:05:19.000Z 29.0 329.20001220703125 2026-08-06T13:05:20.000Z 29.0 329.20001220703125 2026-08-06T13:05:21.000Z 29.0 329.20001220703125 2026-08-06T13:05:22.000Z 29.0 329.20001220703125 2026-08-06T13:05:23.000Z 29.0 329.20001220703125 2026-08-06T13:05:24.000Z 29.0 329.399993896484375 2026-08-06T13:05:25.000Z 29.0 329.399993896484375 2026-08-06T13:05:26.000Z 29.0 329.399993896484375 2026-08-06T13:05:27.000Z 29.0 329.399993896484375 2026-08-06T13:05:28.000Z 29.0 329.399993896484375 2026-08-06T13:05:29.000Z 29.0 329.399993896484375 2026-08-06T13:05:30.000Z 29.0 329.399993896484375 2026-08-06T13:05:31.000Z 29.0 329.399993896484375 2026-08-06T13:05:32.000Z 29.0 329.399993896484375 2026-08-06T13:05:33.000Z 29.0 329.399993896484375 2026-08-06T13:05:34.000Z 29.0 329.600006103515625 2026-08-06T13:05:35.000Z 29.0 329.600006103515625 2026-08-06T13:05:36.000Z 29.0 329.600006103515625 2026-08-06T13:05:37.000Z 29.0 329.600006103515625 2026-08-06T13:05:38.000Z 29.0 329.79998779296875 2026-08-06T13:05:39.000Z 29.0 329.600006103515625 2026-08-06T13:05:40.000Z 29.0 329.600006103515625 2026-08-06T13:05:41.000Z 29.0 329.600006103515625 2026-08-06T13:05:42.000Z 29.0 329.79998779296875 2026-08-06T13:05:43.000Z 29.0 329.79998779296875 2026-08-06T13:05:44.000Z 29.0 329.79998779296875 2026-08-06T13:05:45.000Z 29.0 330 2026-08-06T13:05:46.000Z 29.0 330 2026-08-06T13:05:47.000Z 29.0 330.20001220703125 2026-08-06T13:05:48.000Z 29.0 330.20001220703125 2026-08-06T13:05:49.000Z 29.0 330.20001220703125 2026-08-06T13:05:50.000Z 29.0 330.20001220703125 2026-08-06T13:05:51.000Z 29.0 330.20001220703125 2026-08-06T13:05:52.000Z 29.0 330.20001220703125 2026-08-06T13:05:53.000Z 29.0 330.20001220703125 2026-08-06T13:05:54.000Z 29.0 330.20001220703125 2026-08-06T13:05:55.000Z 29.0 330 2026-08-06T13:05:56.000Z 29.0 330 2026-08-06T13:05:57.000Z 29.0 330 2026-08-06T13:05:58.000Z 29.0 330 2026-08-06T13:05:59.000Z 29.0 330 2026-08-06T13:06:00.000Z 29.0 330 2026-08-06T13:06:01.000Z 29.0 330 2026-08-06T13:06:02.000Z 29.0 329.79998779296875 2026-08-06T13:06:03.000Z 29.0 329.79998779296875 2026-08-06T13:06:04.000Z 29.0 329.600006103515625 2026-08-06T13:06:05.000Z 29.0 329.399993896484375 2026-08-06T13:06:06.000Z 29.0 329.399993896484375 2026-08-06T13:06:07.000Z 29.0 329.20001220703125 2026-08-06T13:06:08.000Z 29.0 329.20001220703125 2026-08-06T13:06:09.000Z 29.0 329 2026-08-06T13:06:10.000Z 29.0 329 2026-08-06T13:06:11.000Z 29.0 328.79998779296875 2026-08-06T13:06:12.000Z 29.0 328.79998779296875 2026-08-06T13:06:13.000Z 29.0 328.79998779296875 2026-08-06T13:06:14.000Z 29.0 328.600006103515625 2026-08-06T13:06:15.000Z 29.0 328.600006103515625 2026-08-06T13:06:16.000Z 29.0 328.600006103515625 2026-08-06T13:06:17.000Z 29.0 328.399993896484375 2026-08-06T13:06:18.000Z 29.0 328.399993896484375 2026-08-06T13:06:19.000Z 29.0 328.399993896484375 2026-08-06T13:06:20.000Z 29.0 328.20001220703125 2026-08-06T13:06:21.000Z 29.0 328.20001220703125 2026-08-06T13:06:22.000Z 29.0 328.20001220703125 2026-08-06T13:06:23.000Z 29.0 328.20001220703125 2026-08-06T13:06:24.000Z 29.0 328.20001220703125 2026-08-06T13:06:25.000Z 29.0 328.20001220703125 2026-08-06T13:06:26.000Z 29.0 328.20001220703125 2026-08-06T13:06:27.000Z 29.0 328.399993896484375 2026-08-06T13:06:28.000Z 29.0 328.399993896484375 2026-08-06T13:06:29.000Z 29.0 328.399993896484375 2026-08-06T13:06:30.000Z 29.0 328.399993896484375 2026-08-06T13:06:31.000Z 29.0 328.399993896484375 2026-08-06T13:06:32.000Z 29.0 328.399993896484375 2026-08-06T13:06:33.000Z 29.0 328.20001220703125 2026-08-06T13:06:34.000Z 29.0 328.20001220703125 2026-08-06T13:06:35.000Z 29.0 328.20001220703125 2026-08-06T13:06:36.000Z 29.0 328.20001220703125 2026-08-06T13:06:37.000Z 29.0 328.20001220703125 2026-08-06T13:06:38.000Z 29.0 328.20001220703125 2026-08-06T13:06:39.000Z 29.0 328.20001220703125 2026-08-06T13:06:40.000Z 29.0 328.20001220703125 2026-08-06T13:06:41.000Z 29.0 328.20001220703125 2026-08-06T13:06:42.000Z 29.0 328.20001220703125 2026-08-06T13:06:43.000Z 29.0 328 2026-08-06T13:06:44.000Z 29.0 328 2026-08-06T13:06:45.000Z 29.0 328 2026-08-06T13:06:46.000Z 29.0 328 2026-08-06T13:06:47.000Z 29.0 328 2026-08-06T13:06:48.000Z 29.0 328.20001220703125 2026-08-06T13:06:49.000Z 29.0 328.20001220703125 2026-08-06T13:06:50.000Z 29.0 328.20001220703125 2026-08-06T13:06:51.000Z 29.0 328.20001220703125 2026-08-06T13:06:52.000Z 29.0 328.20001220703125 2026-08-06T13:06:53.000Z 29.0 328 2026-08-06T13:06:54.000Z 29.0 328 2026-08-06T13:06:55.000Z 29.0 328 2026-08-06T13:06:56.000Z 29.0 327.79998779296875 2026-08-06T13:06:57.000Z 29.0 327.79998779296875 2026-08-06T13:06:58.000Z 29.0 327.79998779296875 2026-08-06T13:06:59.000Z 29.0 327.79998779296875 2026-08-06T13:07:00.000Z 29.0 327.79998779296875 2026-08-06T13:07:01.000Z 29.0 327.79998779296875 2026-08-06T13:07:02.000Z 29.0 327.79998779296875 2026-08-06T13:07:03.000Z 29.0 327.79998779296875 2026-08-06T13:07:04.000Z 29.0 327.79998779296875 2026-08-06T13:07:05.000Z 29.0 328 2026-08-06T13:07:06.000Z 29.0 328 2026-08-06T13:07:07.000Z 29.0 328 2026-08-06T13:07:08.000Z 29.0 328 2026-08-06T13:07:09.000Z 29.0 327.79998779296875 2026-08-06T13:07:10.000Z 29.0 327.79998779296875 2026-08-06T13:07:11.000Z 29.0 327.79998779296875 2026-08-06T13:07:12.000Z 29.0 328 2026-08-06T13:07:13.000Z 29.0 328 2026-08-06T13:07:14.000Z 29.0 328 2026-08-06T13:07:15.000Z 29.0 328.20001220703125 2026-08-06T13:07:16.000Z 29.0 328.20001220703125 2026-08-06T13:07:17.000Z 29.0 328.20001220703125 2026-08-06T13:07:18.000Z 29.0 328.20001220703125 2026-08-06T13:07:19.000Z 29.0 328.20001220703125 2026-08-06T13:07:20.000Z 29.0 328.20001220703125 2026-08-06T13:07:21.000Z 29.0 328 2026-08-06T13:07:22.000Z 29.0 328 2026-08-06T13:07:23.000Z 29.0 328 2026-08-06T13:07:24.000Z 29.0 327.79998779296875 2026-08-06T13:07:25.000Z 29.0 327.79998779296875 2026-08-06T13:07:26.000Z 29.0 327.600006103515625 2026-08-06T13:07:27.000Z 29.0 327.600006103515625 2026-08-06T13:07:28.000Z 29.0 327.600006103515625 2026-08-06T13:07:29.000Z 29.0 327.600006103515625 2026-08-06T13:07:30.000Z 29.0 327.600006103515625 2026-08-06T13:07:31.000Z 29.0 327.79998779296875 2026-08-06T13:07:32.000Z 29.0 327.79998779296875 2026-08-06T13:07:33.000Z 29.0 328 2026-08-06T13:07:34.000Z 29.0 328 2026-08-06T13:07:35.000Z 29.0 328 2026-08-06T13:07:36.000Z 29.0 328 2026-08-06T13:07:37.000Z 29.0 328 2026-08-06T13:07:38.000Z 29.0 328 2026-08-06T13:07:39.000Z 29.0 328.20001220703125 2026-08-06T13:07:40.000Z 29.0 328.20001220703125 2026-08-06T13:07:41.000Z 29.0 328.20001220703125 2026-08-06T13:07:42.000Z 29.0 328.20001220703125 2026-08-06T13:07:43.000Z 29.0 328.20001220703125 2026-08-06T13:07:44.000Z 29.0 328.20001220703125 2026-08-06T13:07:45.000Z 29.0 328.20001220703125 2026-08-06T13:07:46.000Z 29.0 328.20001220703125 2026-08-06T13:07:47.000Z 29.0 328.20001220703125 2026-08-06T13:07:48.000Z 29.0 328.399993896484375 2026-08-06T13:07:49.000Z 29.0 328.399993896484375 2026-08-06T13:07:50.000Z 29.0 328.399993896484375 2026-08-06T13:07:51.000Z 29.0 328.399993896484375 2026-08-06T13:07:52.000Z 29.0 328.399993896484375 2026-08-06T13:07:53.000Z 29.0 328.399993896484375 2026-08-06T13:07:54.000Z 29.0 328.399993896484375 2026-08-06T13:07:55.000Z 29.0 328.20001220703125 2026-08-06T13:07:56.000Z 29.0 328.20001220703125 2026-08-06T13:07:57.000Z 29.0 328.20001220703125 2026-08-06T13:07:58.000Z 29.0 328.20001220703125 2026-08-06T13:07:59.000Z 29.0 328.20001220703125 2026-08-06T13:08:00.000Z 29.0 328.20001220703125 2026-08-06T13:08:01.000Z 29.0 328.20001220703125 2026-08-06T13:08:02.000Z 29.0 328.399993896484375 2026-08-06T13:08:03.000Z 29.0 328.399993896484375 2026-08-06T13:08:04.000Z 29.0 328.399993896484375 2026-08-06T13:08:05.000Z 29.0 328.399993896484375 2026-08-06T13:08:06.000Z 29.0 328.399993896484375 2026-08-06T13:08:07.000Z 29.0 328.399993896484375 2026-08-06T13:08:08.000Z 29.0 328.20001220703125 2026-08-06T13:08:09.000Z 29.0 328.20001220703125 2026-08-06T13:08:10.000Z 29.0 328.20001220703125 2026-08-06T13:08:11.000Z 29.0 328.399993896484375 2026-08-06T13:08:12.000Z 29.0 328.399993896484375 2026-08-06T13:08:13.000Z 29.0 328.399993896484375 2026-08-06T13:08:14.000Z 29.0 328.399993896484375 2026-08-06T13:08:15.000Z 29.0 328.399993896484375 2026-08-06T13:08:16.000Z 29.0 328.399993896484375 2026-08-06T13:08:17.000Z 29.0 328.399993896484375 2026-08-06T13:08:18.000Z 29.0 328.399993896484375 2026-08-06T13:08:19.000Z 29.0 328.600006103515625 2026-08-06T13:08:20.000Z 29.0 328.600006103515625 2026-08-06T13:08:21.000Z 29.0 328.79998779296875 2026-08-06T13:08:22.000Z 29.0 328.79998779296875 2026-08-06T13:08:23.000Z 29.0 329 2026-08-06T13:08:24.000Z 29.0 329 2026-08-06T13:08:25.000Z 29.0 329 2026-08-06T13:08:26.000Z 29.0 329 2026-08-06T13:08:27.000Z 29.0 329 2026-08-06T13:08:28.000Z 29.0 329 2026-08-06T13:08:29.000Z 29.0 329 2026-08-06T13:08:30.000Z 29.0 329.20001220703125 2026-08-06T13:08:31.000Z 29.0 329.20001220703125 2026-08-06T13:08:32.000Z 29.0 329.399993896484375 2026-08-06T13:08:33.000Z 29.0 329.600006103515625 2026-08-06T13:08:34.000Z 29.0 329.600006103515625 2026-08-06T13:08:35.000Z 29.0 329.600006103515625 2026-08-06T13:08:36.000Z 29.0 329.600006103515625 2026-08-06T13:08:37.000Z 29.0 329.600006103515625 2026-08-06T13:08:38.000Z 29.0 329.600006103515625 2026-08-06T13:08:39.000Z 29.0 329.600006103515625 2026-08-06T13:08:40.000Z 29.0 329.600006103515625 2026-08-06T13:08:41.000Z 29.0 329.600006103515625 2026-08-06T13:08:42.000Z 29.0 329.600006103515625 2026-08-06T13:08:43.000Z 29.0 329.600006103515625 2026-08-06T13:08:44.000Z 29.0 329.600006103515625 2026-08-06T13:08:45.000Z 29.0 329.600006103515625 2026-08-06T13:08:46.000Z 29.0 329.600006103515625 2026-08-06T13:08:47.000Z 29.0 329.600006103515625 2026-08-06T13:08:48.000Z 29.0 329.600006103515625 2026-08-06T13:08:49.000Z 29.0 329.600006103515625 2026-08-06T13:08:50.000Z 29.0 329.600006103515625 2026-08-06T13:08:51.000Z 29.0 329.600006103515625 2026-08-06T13:08:52.000Z 29.0 329.600006103515625 2026-08-06T13:08:53.000Z 29.0 329.600006103515625 2026-08-06T13:08:54.000Z 29.0 329.600006103515625 2026-08-06T13:08:55.000Z 29.0 329.600006103515625 2026-08-06T13:08:56.000Z 29.0 329.399993896484375 2026-08-06T13:08:57.000Z 29.0 329.399993896484375 2026-08-06T13:08:58.000Z 29.0 329.399993896484375 2026-08-06T13:08:59.000Z 29.0 329.399993896484375 2026-08-06T13:09:00.000Z 29.0 329.20001220703125 2026-08-06T13:09:01.000Z 29.0 329.399993896484375 2026-08-06T13:09:02.000Z 29.0 329.399993896484375 2026-08-06T13:09:03.000Z 29.0 329.399993896484375 2026-08-06T13:09:04.000Z 29.0 329.399993896484375 2026-08-06T13:09:05.000Z 29.0 329.399993896484375 2026-08-06T13:09:06.000Z 29.0 329.399993896484375 2026-08-06T13:09:07.000Z 29.0 329.399993896484375 2026-08-06T13:09:08.000Z 29.0 329.399993896484375 2026-08-06T13:09:09.000Z 29.0 329.399993896484375 2026-08-06T13:09:10.000Z 29.0 329.600006103515625 2026-08-06T13:09:11.000Z 29.0 329.600006103515625 2026-08-06T13:09:12.000Z 29.0 329.600006103515625 2026-08-06T13:09:13.000Z 29.0 329.399993896484375 2026-08-06T13:09:14.000Z 29.0 329.399993896484375 2026-08-06T13:09:15.000Z 29.0 329.20001220703125 2026-08-06T13:09:16.000Z 29.0 329.20001220703125 2026-08-06T13:09:17.000Z 29.0 329.20001220703125 2026-08-06T13:09:18.000Z 29.0 329 2026-08-06T13:09:19.000Z 29.0 329 2026-08-06T13:09:20.000Z 29.0 328.79998779296875 2026-08-06T13:09:21.000Z 29.0 328.79998779296875 2026-08-06T13:09:22.000Z 29.0 328.79998779296875 2026-08-06T13:09:23.000Z 29.0 328.79998779296875 2026-08-06T13:09:24.000Z 29.0 328.79998779296875 2026-08-06T13:09:25.000Z 29.0 329 2026-08-06T13:09:26.000Z 29.0 329 2026-08-06T13:09:27.000Z 29.0 329 2026-08-06T13:09:28.000Z 29.0 329 2026-08-06T13:09:29.000Z 29.0 329 2026-08-06T13:09:30.000Z 29.0 329 2026-08-06T13:09:31.000Z 29.0 328.79998779296875 2026-08-06T13:09:32.000Z 29.0 328.79998779296875 2026-08-06T13:09:33.000Z 29.0 328.79998779296875 2026-08-06T13:09:34.000Z 29.0 328.79998779296875 2026-08-06T13:09:35.000Z 29.0 328.79998779296875 2026-08-06T13:09:36.000Z 29.0 329 2026-08-06T13:09:37.000Z 29.0 329 2026-08-06T13:09:38.000Z 29.0 329 2026-08-06T13:09:39.000Z 29.0 329 2026-08-06T13:09:40.000Z 29.0 329 2026-08-06T13:09:41.000Z 29.0 329 2026-08-06T13:09:42.000Z 29.0 329 2026-08-06T13:09:43.000Z 29.0 328.79998779296875 2026-08-06T13:09:44.000Z 29.0 328.79998779296875 2026-08-06T13:09:45.000Z 29.0 328.79998779296875 2026-08-06T13:09:46.000Z 29.0 328.79998779296875 2026-08-06T13:09:47.000Z 29.0 328.79998779296875 2026-08-06T13:09:48.000Z 29.0 329 2026-08-06T13:09:49.000Z 29.0 329 2026-08-06T13:09:50.000Z 29.0 329.20001220703125 2026-08-06T13:09:51.000Z 29.0 329.399993896484375 2026-08-06T13:09:52.000Z 29.0 329.600006103515625 2026-08-06T13:09:53.000Z 29.0 329.79998779296875 2026-08-06T13:09:54.000Z 29.0 330 2026-08-06T13:09:55.000Z 29.0 330.20001220703125 2026-08-06T13:09:56.000Z 29.0 330.399993896484375 2026-08-06T13:09:57.000Z 29.0 330.600006103515625 2026-08-06T13:09:58.000Z 29.0 330.79998779296875 2026-08-06T13:09:59.000Z 29.0 331 2026-08-06T13:10:00.000Z 29.0 331.20001220703125 2026-08-06T13:10:01.000Z 29.0 331.20001220703125 2026-08-06T13:10:02.000Z 29.0 331.399993896484375 2026-08-06T13:10:03.000Z 29.0 331.399993896484375 2026-08-06T13:10:04.000Z 29.0 331.399993896484375 2026-08-06T13:10:05.000Z 29.0 331.600006103515625 2026-08-06T13:10:06.000Z 29.0 331.600006103515625 2026-08-06T13:10:07.000Z 29.0 331.600006103515625 2026-08-06T13:10:08.000Z 29.0 331.600006103515625 2026-08-06T13:10:09.000Z 29.0 331.600006103515625 2026-08-06T13:10:10.000Z 29.0 331.399993896484375 2026-08-06T13:10:11.000Z 29.0 331.399993896484375 2026-08-06T13:10:12.000Z 29.0 331.20001220703125 2026-08-06T13:10:13.000Z 29.0 331 2026-08-06T13:10:14.000Z 29.0 330.79998779296875 2026-08-06T13:10:15.000Z 29.0 330.600006103515625 2026-08-06T13:10:16.000Z 30.0 330.399993896484375 2026-08-06T13:10:17.000Z 29.0 330.20001220703125 2026-08-06T13:10:18.000Z 29.0 329.79998779296875 2026-08-06T13:10:19.000Z 29.0 329.600006103515625 2026-08-06T13:10:20.000Z 29.0 329.20001220703125 2026-08-06T13:10:21.000Z 29.0 329 2026-08-06T13:10:22.000Z 29.0 328.79998779296875 2026-08-06T13:10:23.000Z 29.0 328.79998779296875 2026-08-06T13:10:24.000Z 29.0 328.600006103515625 2026-08-06T13:10:25.000Z 29.0 328.600006103515625 2026-08-06T13:10:26.000Z 29.0 328.399993896484375 2026-08-06T13:10:27.000Z 29.0 328.399993896484375 2026-08-06T13:10:28.000Z 29.0 328.399993896484375 2026-08-06T13:10:29.000Z 29.0 328.20001220703125 2026-08-06T13:10:30.000Z 29.0 328.20001220703125 2026-08-06T13:10:31.000Z 29.0 328.20001220703125 2026-08-06T13:10:32.000Z 29.0 328.20001220703125 2026-08-06T13:10:33.000Z 29.0 328.20001220703125 2026-08-06T13:10:34.000Z 29.0 328.20001220703125 2026-08-06T13:10:35.000Z 29.0 328.20001220703125 2026-08-06T13:10:36.000Z 29.0 328.20001220703125 2026-08-06T13:10:37.000Z 29.0 328.20001220703125 2026-08-06T13:10:38.000Z 29.0 328.20001220703125 2026-08-06T13:10:39.000Z 29.0 328.20001220703125 2026-08-06T13:10:40.000Z 29.0 328.20001220703125 2026-08-06T13:10:41.000Z 29.0 328.20001220703125 2026-08-06T13:10:42.000Z 29.0 328.20001220703125 2026-08-06T13:10:43.000Z 29.0 328 2026-08-06T13:10:44.000Z 29.0 328 2026-08-06T13:10:45.000Z 29.0 328 2026-08-06T13:10:46.000Z 29.0 328 2026-08-06T13:10:47.000Z 29.0 327.79998779296875 2026-08-06T13:10:48.000Z 29.0 327.79998779296875 2026-08-06T13:10:49.000Z 29.0 327.79998779296875 2026-08-06T13:10:50.000Z 29.0 327.79998779296875 2026-08-06T13:10:51.000Z 29.0 327.79998779296875 2026-08-06T13:10:52.000Z 29.0 327.79998779296875 2026-08-06T13:10:53.000Z 29.0 327.79998779296875 2026-08-06T13:10:54.000Z 29.0 327.79998779296875 2026-08-06T13:10:55.000Z 29.0 327.79998779296875 2026-08-06T13:10:56.000Z 29.0 327.79998779296875 2026-08-06T13:10:57.000Z 29.0 327.79998779296875 2026-08-06T13:10:58.000Z 29.0 328 2026-08-06T13:10:59.000Z 29.0 328 2026-08-06T13:11:00.000Z 29.0 328 2026-08-06T13:11:01.000Z 29.0 328 2026-08-06T13:11:02.000Z 29.0 328 2026-08-06T13:11:03.000Z 29.0 328 2026-08-06T13:11:04.000Z 29.0 327.79998779296875 2026-08-06T13:11:05.000Z 29.0 328 2026-08-06T13:11:06.000Z 29.0 328 2026-08-06T13:11:07.000Z 29.0 328 2026-08-06T13:11:08.000Z 29.0 328 2026-08-06T13:11:09.000Z 29.0 328 2026-08-06T13:11:10.000Z 29.0 328 2026-08-06T13:11:11.000Z 29.0 328 2026-08-06T13:11:12.000Z 29.0 328 2026-08-06T13:11:13.000Z 29.0 328 2026-08-06T13:11:14.000Z 29.0 328 2026-08-06T13:11:15.000Z 29.0 328 2026-08-06T13:11:16.000Z 29.0 328 2026-08-06T13:11:17.000Z 29.0 328 2026-08-06T13:11:18.000Z 29.0 328.20001220703125 2026-08-06T13:11:19.000Z 29.0 328.20001220703125 2026-08-06T13:11:20.000Z 29.0 328.20001220703125 2026-08-06T13:11:21.000Z 29.0 328 2026-08-06T13:11:22.000Z 29.0 328 2026-08-06T13:11:23.000Z 29.0 328 2026-08-06T13:11:24.000Z 29.0 327.79998779296875 2026-08-06T13:11:25.000Z 29.0 327.79998779296875 2026-08-06T13:11:26.000Z 29.0 327.79998779296875 2026-08-06T13:11:27.000Z 29.0 328 2026-08-06T13:11:28.000Z 29.0 328 2026-08-06T13:11:29.000Z 29.0 328 2026-08-06T13:11:30.000Z 29.0 328 2026-08-06T13:11:31.000Z 29.0 328 2026-08-06T13:11:32.000Z 29.0 328 2026-08-06T13:11:33.000Z 29.0 328 2026-08-06T13:11:34.000Z 29.0 328 2026-08-06T13:11:35.000Z 29.0 328 2026-08-06T13:11:36.000Z 29.0 328 2026-08-06T13:11:37.000Z 29.0 328.20001220703125 2026-08-06T13:11:38.000Z 29.0 328.20001220703125 2026-08-06T13:11:39.000Z 29.0 328.20001220703125 2026-08-06T13:11:40.000Z 29.0 328.20001220703125 2026-08-06T13:11:41.000Z 29.0 328.399993896484375 2026-08-06T13:11:42.000Z 29.0 328.399993896484375 2026-08-06T13:11:43.000Z 29.0 328.399993896484375 2026-08-06T13:11:44.000Z 29.0 328.20001220703125 2026-08-06T13:11:45.000Z 29.0 328.20001220703125 2026-08-06T13:11:46.000Z 29.0 328.20001220703125 2026-08-06T13:11:47.000Z 29.0 328.20001220703125 2026-08-06T13:11:48.000Z 29.0 328 2026-08-06T13:11:49.000Z 29.0 328 2026-08-06T13:11:50.000Z 29.0 328 2026-08-06T13:11:51.000Z 29.0 327.79998779296875 2026-08-06T13:11:52.000Z 29.0 327.79998779296875 2026-08-06T13:11:53.000Z 29.0 328 2026-08-06T13:11:54.000Z 29.0 328 2026-08-06T13:11:55.000Z 29.0 328 2026-08-06T13:11:56.000Z 29.0 328 2026-08-06T13:11:57.000Z 29.0 328.20001220703125 2026-08-06T13:11:58.000Z 29.0 328.399993896484375 2026-08-06T13:11:59.000Z 30.0 328.600006103515625 2026-08-06T13:12:00.000Z 29.0 328.600006103515625 2026-08-06T13:12:01.000Z 30.0 328.79998779296875 2026-08-06T13:12:02.000Z 30.0 328.600006103515625 2026-08-06T13:12:03.000Z 29.0 328.600006103515625 2026-08-06T13:12:04.000Z 29.0 328.600006103515625 2026-08-06T13:12:05.000Z 29.0 328.399993896484375 2026-08-06T13:12:06.000Z 29.0 328.399993896484375 2026-08-06T13:12:07.000Z 29.0 328.399993896484375 2026-08-06T13:12:08.000Z 29.0 328.600006103515625 2026-08-06T13:12:09.000Z 29.0 328.600006103515625 2026-08-06T13:12:10.000Z 29.0 328.600006103515625 2026-08-06T13:12:11.000Z 29.0 328.79998779296875 2026-08-06T13:12:12.000Z 29.0 328.600006103515625 2026-08-06T13:12:13.000Z 29.0 328.600006103515625 2026-08-06T13:12:14.000Z 29.0 328.600006103515625 2026-08-06T13:12:15.000Z 29.0 328.600006103515625 2026-08-06T13:12:16.000Z 29.0 328.399993896484375 2026-08-06T13:12:17.000Z 29.0 328.399993896484375 2026-08-06T13:12:18.000Z 29.0 328.20001220703125 2026-08-06T13:12:19.000Z 29.0 328.20001220703125 2026-08-06T13:12:20.000Z 29.0 328.20001220703125 2026-08-06T13:12:21.000Z 29.0 328.20001220703125 2026-08-06T13:12:22.000Z 29.0 328.20001220703125 2026-08-06T13:12:23.000Z 29.0 328.20001220703125 2026-08-06T13:12:24.000Z 29.0 328.20001220703125 2026-08-06T13:12:25.000Z 29.0 328.20001220703125 2026-08-06T13:12:26.000Z 29.0 328.20001220703125 2026-08-06T13:12:27.000Z 29.0 328.20001220703125 2026-08-06T13:12:28.000Z 29.0 328.20001220703125 2026-08-06T13:12:29.000Z 29.0 328.20001220703125 2026-08-06T13:12:30.000Z 29.0 328.399993896484375 2026-08-06T13:12:31.000Z 29.0 328.79998779296875 2026-08-06T13:12:32.000Z 29.0 329 2026-08-06T13:12:33.000Z 29.0 329.399993896484375 2026-08-06T13:12:34.000Z 29.0 329.600006103515625 2026-08-06T13:12:35.000Z 29.0 329.79998779296875 2026-08-06T13:12:36.000Z 29.0 329.79998779296875 2026-08-06T13:12:37.000Z 29.0 329.79998779296875 2026-08-06T13:12:38.000Z 29.0 329.79998779296875 2026-08-06T13:12:39.000Z 29.0 329.79998779296875 2026-08-06T13:12:40.000Z 29.0 329.79998779296875 2026-08-06T13:12:41.000Z 29.0 329.79998779296875 2026-08-06T13:12:42.000Z 29.0 329.79998779296875 2026-08-06T13:12:43.000Z 29.0 329.79998779296875 2026-08-06T13:12:44.000Z 29.0 329.600006103515625 2026-08-06T13:12:45.000Z 29.0 329.600006103515625 2026-08-06T13:12:46.000Z 29.0 329.600006103515625 2026-08-06T13:12:47.000Z 29.0 329.600006103515625 2026-08-06T13:12:48.000Z 29.0 329.600006103515625 2026-08-06T13:12:49.000Z 29.0 329.399993896484375 2026-08-06T13:12:50.000Z 29.0 329.600006103515625 2026-08-06T13:12:51.000Z 29.0 329.600006103515625 2026-08-06T13:12:52.000Z 29.0 329.600006103515625 2026-08-06T13:12:53.000Z 29.0 329.600006103515625 2026-08-06T13:12:54.000Z 29.0 329.600006103515625 2026-08-06T13:12:55.000Z 29.0 329.600006103515625 2026-08-06T13:12:56.000Z 29.0 329.399993896484375 2026-08-06T13:12:57.000Z 29.0 329.399993896484375 2026-08-06T13:12:58.000Z 29.0 329.20001220703125 2026-08-06T13:12:59.000Z 29.0 329 2026-08-06T13:13:00.000Z 29.0 328.79998779296875 2026-08-06T13:13:01.000Z 29.0 328.399993896484375 2026-08-06T13:13:02.000Z 29.0 328 2026-08-06T13:13:03.000Z 29.0 327.600006103515625 2026-08-06T13:13:04.000Z 29.0 327.399993896484375 2026-08-06T13:13:05.000Z 29.0 327.20001220703125 2026-08-06T13:13:06.000Z 29.0 326.79998779296875 2026-08-06T13:13:07.000Z 29.0 326.600006103515625 2026-08-06T13:13:08.000Z 29.0 326.600006103515625 2026-08-06T13:13:09.000Z 29.0 326.399993896484375 2026-08-06T13:13:10.000Z 29.0 326.399993896484375 2026-08-06T13:13:11.000Z 29.0 326.399993896484375 2026-08-06T13:13:12.000Z 29.0 326.600006103515625 2026-08-06T13:13:13.000Z 29.0 326.600006103515625 2026-08-06T13:13:14.000Z 29.0 326.600006103515625 2026-08-06T13:13:15.000Z 29.0 326.600006103515625 2026-08-06T13:13:16.000Z 29.0 326.600006103515625 2026-08-06T13:13:17.000Z 29.0 326.600006103515625 2026-08-06T13:13:18.000Z 29.0 326.600006103515625 2026-08-06T13:13:19.000Z 29.0 326.600006103515625 2026-08-06T13:13:20.000Z 29.0 326.600006103515625 2026-08-06T13:13:21.000Z 29.0 326.600006103515625 2026-08-06T13:13:22.000Z 29.0 326.399993896484375 2026-08-06T13:13:23.000Z 29.0 326.399993896484375 2026-08-06T13:13:24.000Z 29.0 326.399993896484375 2026-08-06T13:13:25.000Z 29.0 326.399993896484375 2026-08-06T13:13:26.000Z 29.0 326.399993896484375 2026-08-06T13:13:27.000Z 29.0 326.399993896484375 2026-08-06T13:13:28.000Z 29.0 326.600006103515625 2026-08-06T13:13:29.000Z 29.0 326.600006103515625 2026-08-06T13:13:30.000Z 29.0 326.600006103515625 2026-08-06T13:13:31.000Z 29.0 326.600006103515625 2026-08-06T13:13:32.000Z 29.0 326.600006103515625 2026-08-06T13:13:33.000Z 29.0 326.600006103515625 2026-08-06T13:13:34.000Z 29.0 326.600006103515625 2026-08-06T13:13:35.000Z 29.0 326.79998779296875 2026-08-06T13:13:36.000Z 29.0 326.79998779296875 2026-08-06T13:13:37.000Z 29.0 326.79998779296875 2026-08-06T13:13:38.000Z 29.0 326.79998779296875 2026-08-06T13:13:39.000Z 29.0 326.79998779296875 2026-08-06T13:13:40.000Z 29.0 326.79998779296875 2026-08-06T13:13:41.000Z 29.0 326.79998779296875 2026-08-06T13:13:42.000Z 29.0 326.79998779296875 2026-08-06T13:13:43.000Z 29.0 326.79998779296875 2026-08-06T13:13:44.000Z 29.0 326.79998779296875 2026-08-06T13:13:45.000Z 29.0 326.79998779296875 2026-08-06T13:13:46.000Z 30.0 326.79998779296875 2026-08-06T13:13:47.000Z 30.0 326.79998779296875 2026-08-06T13:13:48.000Z 29.0 326.79998779296875 2026-08-06T13:13:49.000Z 30.0 326.79998779296875 2026-08-06T13:13:50.000Z 29.0 326.79998779296875 2026-08-06T13:13:51.000Z 29.0 326.79998779296875 2026-08-06T13:13:52.000Z 29.0 326.600006103515625 2026-08-06T13:13:53.000Z 29.0 326.600006103515625 2026-08-06T13:13:54.000Z 29.0 326.600006103515625 2026-08-06T13:13:55.000Z 30.0 326.600006103515625 2026-08-06T13:13:56.000Z 29.0 326.600006103515625 2026-08-06T13:13:57.000Z 29.0 326.600006103515625 2026-08-06T13:13:58.000Z 30.0 326.600006103515625 2026-08-06T13:13:59.000Z 30.0 326.600006103515625 2026-08-06T13:14:00.000Z 29.0 326.600006103515625 2026-08-06T13:14:01.000Z 30.0 326.600006103515625 2026-08-06T13:14:02.000Z 30.0 326.600006103515625 2026-08-06T13:14:03.000Z 30.0 326.600006103515625 2026-08-06T13:14:04.000Z 30.0 326.600006103515625 2026-08-06T13:14:05.000Z 30.0 326.600006103515625 2026-08-06T13:14:06.000Z 30.0 326.600006103515625 2026-08-06T13:14:07.000Z 29.0 326.600006103515625 2026-08-06T13:14:08.000Z 29.0 326.600006103515625 2026-08-06T13:14:09.000Z 30.0 326.79998779296875 2026-08-06T13:14:10.000Z 30.0 326.79998779296875 2026-08-06T13:14:11.000Z 30.0 326.79998779296875 2026-08-06T13:14:12.000Z 30.0 326.79998779296875 2026-08-06T13:14:13.000Z 30.0 326.600006103515625 2026-08-06T13:14:14.000Z 30.0 326.600006103515625 2026-08-06T13:14:15.000Z 30.0 326.600006103515625 2026-08-06T13:14:16.000Z 30.0 326.600006103515625 2026-08-06T13:14:17.000Z 30.0 326.600006103515625 2026-08-06T13:14:18.000Z 30.0 326.600006103515625 2026-08-06T13:14:19.000Z 29.0 326.79998779296875 2026-08-06T13:14:20.000Z 30.0 326.79998779296875 2026-08-06T13:14:21.000Z 30.0 327 2026-08-06T13:14:22.000Z 30.0 327 2026-08-06T13:14:23.000Z 30.0 327 2026-08-06T13:14:24.000Z 30.0 327 2026-08-06T13:14:25.000Z 30.0 327 2026-08-06T13:14:26.000Z 30.0 327 2026-08-06T13:14:27.000Z 30.0 327 2026-08-06T13:14:28.000Z 30.0 327 2026-08-06T13:14:29.000Z 30.0 327 2026-08-06T13:14:30.000Z 30.0 327 2026-08-06T13:14:31.000Z 30.0 327 2026-08-06T13:14:32.000Z 30.0 327 2026-08-06T13:14:33.000Z 30.0 327 2026-08-06T13:14:34.000Z 30.0 327 2026-08-06T13:14:35.000Z 30.0 327 2026-08-06T13:14:36.000Z 30.0 327 2026-08-06T13:14:37.000Z 30.0 327 2026-08-06T13:14:38.000Z 30.0 326.79998779296875 2026-08-06T13:14:39.000Z 30.0 327 2026-08-06T13:14:40.000Z 30.0 326.79998779296875 2026-08-06T13:14:41.000Z 30.0 327 2026-08-06T13:14:42.000Z 30.0 327 2026-08-06T13:14:43.000Z 30.0 327 2026-08-06T13:14:44.000Z 30.0 327 2026-08-06T13:14:45.000Z 30.0 326.79998779296875 2026-08-06T13:14:46.000Z 30.0 326.79998779296875 2026-08-06T13:14:47.000Z 30.0 326.79998779296875 2026-08-06T13:14:48.000Z 30.0 326.600006103515625 2026-08-06T13:14:49.000Z 30.0 326.600006103515625 2026-08-06T13:14:50.000Z 30.0 326.600006103515625 2026-08-06T13:14:51.000Z 30.0 326.399993896484375 2026-08-06T13:14:52.000Z 30.0 326.399993896484375 2026-08-06T13:14:53.000Z 30.0 326.20001220703125 2026-08-06T13:14:54.000Z 30.0 326.20001220703125 2026-08-06T13:14:55.000Z 30.0 326.20001220703125 2026-08-06T13:14:56.000Z 30.0 326.20001220703125 2026-08-06T13:14:57.000Z 30.0 326.20001220703125 2026-08-06T13:14:58.000Z 30.0 326.20001220703125 2026-08-06T13:14:59.000Z 30.0 326 2026-08-06T13:15:00.000Z 30.0 326 2026-08-06T13:15:01.000Z 30.0 326 2026-08-06T13:15:02.000Z 30.0 326 2026-08-06T13:15:03.000Z 30.0 325.79998779296875 2026-08-06T13:15:04.000Z 30.0 325.79998779296875 2026-08-06T13:15:05.000Z 30.0 325.79998779296875 2026-08-06T13:15:06.000Z 30.0 325.79998779296875 2026-08-06T13:15:07.000Z 30.0 325.79998779296875 2026-08-06T13:15:08.000Z 30.0 325.79998779296875 2026-08-06T13:15:09.000Z 30.0 326 2026-08-06T13:15:10.000Z 30.0 326 2026-08-06T13:15:11.000Z 30.0 326 2026-08-06T13:15:12.000Z 30.0 326 2026-08-06T13:15:13.000Z 30.0 326 2026-08-06T13:15:14.000Z 30.0 325.79998779296875 2026-08-06T13:15:15.000Z 30.0 325.79998779296875 2026-08-06T13:15:16.000Z 30.0 325.79998779296875 2026-08-06T13:15:17.000Z 30.0 325.600006103515625 2026-08-06T13:15:18.000Z 30.0 325.600006103515625 2026-08-06T13:15:19.000Z 30.0 325.399993896484375 2026-08-06T13:15:20.000Z 30.0 325.399993896484375 2026-08-06T13:15:21.000Z 30.0 325.20001220703125 2026-08-06T13:15:22.000Z 30.0 325.20001220703125 2026-08-06T13:15:23.000Z 30.0 325.20001220703125 2026-08-06T13:15:24.000Z 30.0 325.20001220703125 2026-08-06T13:15:25.000Z 30.0 325.20001220703125 2026-08-06T13:15:26.000Z 30.0 325.399993896484375 2026-08-06T13:15:27.000Z 30.0 325.600006103515625 2026-08-06T13:15:28.000Z 30.0 325.79998779296875 2026-08-06T13:15:29.000Z 30.0 326 2026-08-06T13:15:30.000Z 30.0 326.399993896484375 2026-08-06T13:15:31.000Z 30.0 326.600006103515625 2026-08-06T13:15:32.000Z 30.0 326.79998779296875 2026-08-06T13:15:33.000Z 30.0 327 2026-08-06T13:15:34.000Z 30.0 327.399993896484375 2026-08-06T13:15:35.000Z 30.0 327.600006103515625 2026-08-06T13:15:36.000Z 30.0 327.79998779296875 2026-08-06T13:15:37.000Z 30.0 328 2026-08-06T13:15:38.000Z 30.0 328.20001220703125 2026-08-06T13:15:39.000Z 30.0 328.20001220703125 2026-08-06T13:15:40.000Z 30.0 328.399993896484375 2026-08-06T13:15:41.000Z 30.0 328.600006103515625 2026-08-06T13:15:42.000Z 30.0 328.600006103515625 2026-08-06T13:15:43.000Z 30.0 328.79998779296875 2026-08-06T13:15:44.000Z 30.0 328.79998779296875 2026-08-06T13:15:45.000Z 30.0 329 2026-08-06T13:15:46.000Z 30.0 329 2026-08-06T13:15:47.000Z 30.0 328.79998779296875 2026-08-06T13:15:48.000Z 30.0 328.79998779296875 2026-08-06T13:15:49.000Z 30.0 328.600006103515625 2026-08-06T13:15:50.000Z 30.0 328.399993896484375 2026-08-06T13:15:51.000Z 30.0 328.20001220703125 2026-08-06T13:15:52.000Z 30.0 328 2026-08-06T13:15:53.000Z 30.0 327.600006103515625 2026-08-06T13:15:54.000Z 30.0 327.399993896484375 2026-08-06T13:15:55.000Z 30.0 327 2026-08-06T13:15:56.000Z 30.0 326.79998779296875 2026-08-06T13:15:57.000Z 30.0 326.399993896484375 2026-08-06T13:15:58.000Z 30.0 326.20001220703125 2026-08-06T13:15:59.000Z 30.0 326 2026-08-06T13:16:00.000Z 30.0 325.600006103515625 2026-08-06T13:16:01.000Z 30.0 325.600006103515625 2026-08-06T13:16:02.000Z 30.0 325.399993896484375 2026-08-06T13:16:03.000Z 30.0 325.399993896484375 2026-08-06T13:16:04.000Z 30.0 325.399993896484375 2026-08-06T13:16:05.000Z 30.0 325.399993896484375 2026-08-06T13:16:06.000Z 30.0 325.399993896484375 2026-08-06T13:16:07.000Z 30.0 325.399993896484375 2026-08-06T13:16:08.000Z 30.0 325.399993896484375 2026-08-06T13:16:09.000Z 30.0 325.20001220703125 2026-08-06T13:16:10.000Z 30.0 325.20001220703125 2026-08-06T13:16:11.000Z 30.0 325.20001220703125 2026-08-06T13:16:12.000Z 30.0 325 2026-08-06T13:16:13.000Z 30.0 325 2026-08-06T13:16:14.000Z 30.0 325 2026-08-06T13:16:15.000Z 30.0 325 2026-08-06T13:16:16.000Z 30.0 325.20001220703125 2026-08-06T13:16:17.000Z 30.0 325.20001220703125 2026-08-06T13:16:18.000Z 30.0 325.20001220703125 2026-08-06T13:16:19.000Z 30.0 325.399993896484375 2026-08-06T13:16:20.000Z 30.0 325.399993896484375 2026-08-06T13:16:21.000Z 30.0 325.399993896484375 2026-08-06T13:16:22.000Z 30.0 325.399993896484375 2026-08-06T13:16:23.000Z 30.0 325.399993896484375 2026-08-06T13:16:24.000Z 30.0 325.399993896484375 2026-08-06T13:16:25.000Z 30.0 325.399993896484375 2026-08-06T13:16:26.000Z 30.0 325.399993896484375 2026-08-06T13:16:27.000Z 30.0 325.600006103515625 2026-08-06T13:16:28.000Z 30.0 325.600006103515625 2026-08-06T13:16:29.000Z 30.0 325.600006103515625 2026-08-06T13:16:30.000Z 30.0 325.600006103515625 2026-08-06T13:16:31.000Z 30.0 325.79998779296875 2026-08-06T13:16:32.000Z 30.0 325.79998779296875 2026-08-06T13:16:33.000Z 30.0 326 2026-08-06T13:16:34.000Z 30.0 326 2026-08-06T13:16:35.000Z 30.0 326.20001220703125 2026-08-06T13:16:36.000Z 30.0 326.20001220703125 2026-08-06T13:16:37.000Z 30.0 326.20001220703125 2026-08-06T13:16:38.000Z 30.0 326.399993896484375 2026-08-06T13:16:39.000Z 30.0 326.399993896484375 2026-08-06T13:16:40.000Z 30.0 326.399993896484375 2026-08-06T13:16:41.000Z 31.0 326.600006103515625 2026-08-06T13:16:42.000Z 31.0 326.399993896484375 2026-08-06T13:16:43.000Z 31.0 326.399993896484375 2026-08-06T13:16:44.000Z 31.0 326.20001220703125 2026-08-06T13:16:45.000Z 31.0 326.20001220703125 2026-08-06T13:16:46.000Z 31.0 326.20001220703125 2026-08-06T13:16:47.000Z 31.0 326.20001220703125 2026-08-06T13:16:48.000Z 31.0 326.20001220703125 2026-08-06T13:16:49.000Z 31.0 326.20001220703125 2026-08-06T13:16:50.000Z 31.0 326.20001220703125 2026-08-06T13:16:51.000Z 31.0 326.20001220703125 2026-08-06T13:16:52.000Z 31.0 326.20001220703125 2026-08-06T13:16:53.000Z 31.0 326.20001220703125 2026-08-06T13:16:54.000Z 31.0 326.399993896484375 2026-08-06T13:16:55.000Z 31.0 326.399993896484375 2026-08-06T13:16:56.000Z 31.0 326.399993896484375 2026-08-06T13:16:57.000Z 31.0 326.399993896484375 2026-08-06T13:16:58.000Z 31.0 326.399993896484375 2026-08-06T13:16:59.000Z 31.0 326.399993896484375 2026-08-06T13:17:00.000Z 31.0 326.399993896484375 2026-08-06T13:17:01.000Z 31.0 326.399993896484375 2026-08-06T13:17:02.000Z 31.0 326.399993896484375 2026-08-06T13:17:03.000Z 31.0 326.600006103515625 2026-08-06T13:17:04.000Z 31.0 326.600006103515625 2026-08-06T13:17:05.000Z 31.0 326.600006103515625 2026-08-06T13:17:06.000Z 31.0 326.79998779296875 2026-08-06T13:17:07.000Z 31.0 326.79998779296875 2026-08-06T13:17:08.000Z 31.0 326.79998779296875 2026-08-06T13:17:09.000Z 31.0 326.79998779296875 2026-08-06T13:17:10.000Z 31.0 326.79998779296875 2026-08-06T13:17:11.000Z 31.0 326.79998779296875 2026-08-06T13:17:12.000Z 31.0 326.79998779296875 2026-08-06T13:17:13.000Z 31.0 326.79998779296875 2026-08-06T13:17:14.000Z 31.0 326.79998779296875 2026-08-06T13:17:15.000Z 31.0 326.79998779296875 2026-08-06T13:17:16.000Z 31.0 326.79998779296875 2026-08-06T13:17:17.000Z 31.0 327 2026-08-06T13:17:18.000Z 31.0 327 2026-08-06T13:17:19.000Z 31.0 327.20001220703125 2026-08-06T13:17:20.000Z 31.0 327.20001220703125 2026-08-06T13:17:21.000Z 31.0 327.20001220703125 2026-08-06T13:17:22.000Z 31.0 327 2026-08-06T13:17:23.000Z 31.0 327 2026-08-06T13:17:24.000Z 31.0 327 2026-08-06T13:17:25.000Z 31.0 326.79998779296875 2026-08-06T13:17:26.000Z 31.0 326.79998779296875 2026-08-06T13:17:27.000Z 31.0 326.79998779296875 2026-08-06T13:17:28.000Z 31.0 326.79998779296875 2026-08-06T13:17:29.000Z 31.0 326.79998779296875 2026-08-06T13:17:30.000Z 31.0 326.600006103515625 2026-08-06T13:17:31.000Z 31.0 326.600006103515625 2026-08-06T13:17:32.000Z 31.0 326.600006103515625 2026-08-06T13:17:33.000Z 31.0 326.399993896484375 2026-08-06T13:17:34.000Z 31.0 326.399993896484375 2026-08-06T13:17:35.000Z 31.0 326.399993896484375 2026-08-06T13:17:36.000Z 31.0 326.399993896484375 2026-08-06T13:17:37.000Z 31.0 326.399993896484375 2026-08-06T13:17:38.000Z 31.0 326.399993896484375 2026-08-06T13:17:39.000Z 31.0 326.399993896484375 2026-08-06T13:17:40.000Z 31.0 326.399993896484375 2026-08-06T13:17:41.000Z 31.0 326.399993896484375 2026-08-06T13:17:42.000Z 31.0 326.600006103515625 2026-08-06T13:17:43.000Z 31.0 326.600006103515625 2026-08-06T13:17:44.000Z 31.0 326.600006103515625 2026-08-06T13:17:45.000Z 31.0 326.600006103515625 2026-08-06T13:17:46.000Z 31.0 326.399993896484375 2026-08-06T13:17:47.000Z 31.0 326.399993896484375 2026-08-06T13:17:48.000Z 31.0 326.399993896484375 2026-08-06T13:17:49.000Z 31.0 326.399993896484375 2026-08-06T13:17:50.000Z 31.0 326.399993896484375 2026-08-06T13:17:51.000Z 31.0 326.399993896484375 2026-08-06T13:17:52.000Z 31.0 326.399993896484375 2026-08-06T13:17:53.000Z 31.0 326.399993896484375 2026-08-06T13:17:54.000Z 31.0 326.600006103515625 2026-08-06T13:17:55.000Z 31.0 326.600006103515625 2026-08-06T13:17:56.000Z 31.0 326.600006103515625 2026-08-06T13:17:57.000Z 31.0 326.600006103515625 2026-08-06T13:17:58.000Z 31.0 326.600006103515625 2026-08-06T13:17:59.000Z 31.0 326.600006103515625 2026-08-06T13:18:00.000Z 31.0 326.399993896484375 2026-08-06T13:18:01.000Z 31.0 326.399993896484375 2026-08-06T13:18:02.000Z 31.0 326.399993896484375 2026-08-06T13:18:03.000Z 31.0 326.600006103515625 2026-08-06T13:18:04.000Z 31.0 326.600006103515625 2026-08-06T13:18:05.000Z 31.0 326.600006103515625 2026-08-06T13:18:06.000Z 31.0 326.600006103515625 2026-08-06T13:18:07.000Z 31.0 326.600006103515625 2026-08-06T13:18:08.000Z 31.0 326.600006103515625 2026-08-06T13:18:09.000Z 31.0 326.600006103515625 2026-08-06T13:18:10.000Z 31.0 326.399993896484375 2026-08-06T13:18:11.000Z 31.0 326.399993896484375 2026-08-06T13:18:12.000Z 31.0 326.399993896484375 2026-08-06T13:18:13.000Z 31.0 326.399993896484375 2026-08-06T13:18:14.000Z 31.0 326.399993896484375 2026-08-06T13:18:15.000Z 31.0 326.399993896484375 2026-08-06T13:18:16.000Z 31.0 326.399993896484375 2026-08-06T13:18:17.000Z 31.0 326.399993896484375 2026-08-06T13:18:18.000Z 31.0 326.20001220703125 2026-08-06T13:18:19.000Z 31.0 326.20001220703125 2026-08-06T13:18:20.000Z 31.0 326.20001220703125 2026-08-06T13:18:21.000Z 31.0 326.20001220703125 2026-08-06T13:18:22.000Z 31.0 326 2026-08-06T13:18:23.000Z 31.0 326 2026-08-06T13:18:24.000Z 31.0 326 2026-08-06T13:18:25.000Z 31.0 326 2026-08-06T13:18:26.000Z 31.0 326 2026-08-06T13:18:27.000Z 31.0 326.20001220703125 2026-08-06T13:18:28.000Z 31.0 326.20001220703125 2026-08-06T13:18:29.000Z 31.0 326.20001220703125 2026-08-06T13:18:30.000Z 31.0 326.20001220703125 2026-08-06T13:18:31.000Z 31.0 326.20001220703125 2026-08-06T13:18:32.000Z 31.0 326.20001220703125 2026-08-06T13:18:33.000Z 31.0 326.20001220703125 2026-08-06T13:18:34.000Z 31.0 326.20001220703125 2026-08-06T13:18:35.000Z 31.0 326.20001220703125 2026-08-06T13:18:36.000Z 31.0 326.399993896484375 2026-08-06T13:18:37.000Z 31.0 326.399993896484375 2026-08-06T13:18:38.000Z 31.0 326.600006103515625 2026-08-06T13:18:39.000Z 31.0 326.600006103515625 2026-08-06T13:18:40.000Z 31.0 326.79998779296875 2026-08-06T13:18:41.000Z 31.0 326.79998779296875 2026-08-06T13:18:42.000Z 31.0 326.79998779296875 2026-08-06T13:18:43.000Z 31.0 327 2026-08-06T13:18:44.000Z 31.0 327 2026-08-06T13:18:45.000Z 31.0 327.20001220703125 2026-08-06T13:18:46.000Z 31.0 327.399993896484375 2026-08-06T13:18:47.000Z 31.0 327.600006103515625 2026-08-06T13:18:48.000Z 31.0 327.79998779296875 2026-08-06T13:18:49.000Z 31.0 328 2026-08-06T13:18:50.000Z 31.0 328.20001220703125 2026-08-06T13:18:51.000Z 31.0 328.399993896484375 2026-08-06T13:18:52.000Z 31.0 328.600006103515625 2026-08-06T13:18:53.000Z 31.0 328.600006103515625 2026-08-06T13:18:54.000Z 31.0 328.600006103515625 2026-08-06T13:18:55.000Z 31.0 328.600006103515625 2026-08-06T13:18:56.000Z 31.0 328.79998779296875 2026-08-06T13:18:57.000Z 31.0 328.79998779296875 2026-08-06T13:18:58.000Z 31.0 328.79998779296875 2026-08-06T13:18:59.000Z 31.0 328.79998779296875 2026-08-06T13:19:00.000Z 32.0 328.600006103515625 2026-08-06T13:19:01.000Z 32.0 328.399993896484375 2026-08-06T13:19:02.000Z 32.0 328.20001220703125 2026-08-06T13:19:03.000Z 32.0 328 2026-08-06T13:19:04.000Z 31.0 327.79998779296875 2026-08-06T13:19:05.000Z 31.0 327.600006103515625 2026-08-06T13:19:06.000Z 31.0 327.600006103515625 2026-08-06T13:19:07.000Z 31.0 327.399993896484375 2026-08-06T13:19:08.000Z 31.0 327.399993896484375 2026-08-06T13:19:09.000Z 31.0 327.399993896484375 2026-08-06T13:19:10.000Z 31.0 327.399993896484375 2026-08-06T13:19:11.000Z 31.0 327.399993896484375 2026-08-06T13:19:12.000Z 32.0 327.399993896484375 2026-08-06T13:19:13.000Z 32.0 327.399993896484375 2026-08-06T13:19:14.000Z 31.0 327.600006103515625 2026-08-06T13:19:15.000Z 31.0 327.600006103515625 2026-08-06T13:19:16.000Z 31.0 327.600006103515625 2026-08-06T13:19:17.000Z 32.0 327.600006103515625 2026-08-06T13:19:18.000Z 32.0 327.600006103515625 2026-08-06T13:19:19.000Z 32.0 327.600006103515625 2026-08-06T13:19:20.000Z 32.0 327.600006103515625 2026-08-06T13:19:21.000Z 32.0 327.600006103515625 2026-08-06T13:19:22.000Z 31.0 327.399993896484375 2026-08-06T13:19:23.000Z 32.0 327.399993896484375 2026-08-06T13:19:24.000Z 31.0 327.399993896484375 2026-08-06T13:19:25.000Z 32.0 327.399993896484375 2026-08-06T13:19:26.000Z 32.0 327.20001220703125 2026-08-06T13:19:27.000Z 32.0 327.399993896484375 2026-08-06T13:19:28.000Z 32.0 327.399993896484375 2026-08-06T13:19:29.000Z 32.0 327.399993896484375 2026-08-06T13:19:30.000Z 31.0 327.399993896484375 2026-08-06T13:19:31.000Z 32.0 327.399993896484375 2026-08-06T13:19:32.000Z 32.0 327.399993896484375 2026-08-06T13:19:33.000Z 32.0 327.20001220703125 2026-08-06T13:19:34.000Z 32.0 327.20001220703125 2026-08-06T13:19:35.000Z 32.0 327.20001220703125 2026-08-06T13:19:36.000Z 32.0 327.20001220703125 2026-08-06T13:19:37.000Z 32.0 327.20001220703125 2026-08-06T13:19:38.000Z 32.0 327.20001220703125 2026-08-06T13:19:39.000Z 32.0 327 2026-08-06T13:19:40.000Z 32.0 327 2026-08-06T13:19:41.000Z 32.0 327 2026-08-06T13:19:42.000Z 32.0 327 2026-08-06T13:19:43.000Z 32.0 327 2026-08-06T13:19:44.000Z 32.0 327 2026-08-06T13:19:45.000Z 32.0 327 2026-08-06T13:19:46.000Z 32.0 327 2026-08-06T13:19:47.000Z 32.0 327 2026-08-06T13:19:48.000Z 32.0 327 2026-08-06T13:19:49.000Z 32.0 327 2026-08-06T13:19:50.000Z 32.0 327 2026-08-06T13:19:51.000Z 32.0 327 2026-08-06T13:19:52.000Z 32.0 327 2026-08-06T13:19:53.000Z 32.0 327 2026-08-06T13:19:54.000Z 32.0 327 2026-08-06T13:19:55.000Z 32.0 327.20001220703125 2026-08-06T13:19:56.000Z 32.0 327.20001220703125 2026-08-06T13:19:57.000Z 32.0 327.20001220703125 2026-08-06T13:19:58.000Z 32.0 327.20001220703125 2026-08-06T13:19:59.000Z 32.0 327.20001220703125 2026-08-06T13:20:00.000Z 32.0 327.20001220703125 2026-08-06T13:20:01.000Z 32.0 327.20001220703125 2026-08-06T13:20:02.000Z 32.0 327.20001220703125 2026-08-06T13:20:03.000Z 32.0 327.399993896484375 2026-08-06T13:20:04.000Z 32.0 327.399993896484375 2026-08-06T13:20:05.000Z 32.0 327.399993896484375 2026-08-06T13:20:06.000Z 32.0 327.600006103515625 2026-08-06T13:20:07.000Z 32.0 327.600006103515625 2026-08-06T13:20:08.000Z 32.0 327.600006103515625 2026-08-06T13:20:09.000Z 32.0 327.399993896484375 2026-08-06T13:20:10.000Z 32.0 327.399993896484375 2026-08-06T13:20:11.000Z 32.0 327.399993896484375 2026-08-06T13:20:12.000Z 32.0 327.399993896484375 2026-08-06T13:20:13.000Z 32.0 327.399993896484375 2026-08-06T13:20:14.000Z 32.0 327.399993896484375 2026-08-06T13:20:15.000Z 32.0 327.20001220703125 2026-08-06T13:20:16.000Z 32.0 327.20001220703125 2026-08-06T13:20:17.000Z 32.0 327.20001220703125 2026-08-06T13:20:18.000Z 32.0 327.20001220703125 2026-08-06T13:20:19.000Z 32.0 327.20001220703125 2026-08-06T13:20:20.000Z 32.0 327.20001220703125 2026-08-06T13:20:21.000Z 32.0 327.20001220703125 2026-08-06T13:20:22.000Z 32.0 327.20001220703125 2026-08-06T13:20:23.000Z 32.0 327 2026-08-06T13:20:24.000Z 32.0 327 2026-08-06T13:20:25.000Z 32.0 326.79998779296875 2026-08-06T13:20:26.000Z 32.0 326.79998779296875 2026-08-06T13:20:27.000Z 32.0 326.79998779296875 2026-08-06T13:20:28.000Z 32.0 326.600006103515625 2026-08-06T13:20:29.000Z 32.0 326.399993896484375 2026-08-06T13:20:30.000Z 32.0 326.399993896484375 2026-08-06T13:20:31.000Z 32.0 326.399993896484375 2026-08-06T13:20:32.000Z 32.0 326.399993896484375 2026-08-06T13:20:33.000Z 32.0 326.399993896484375 2026-08-06T13:20:34.000Z 32.0 326.600006103515625 2026-08-06T13:20:35.000Z 32.0 326.79998779296875 2026-08-06T13:20:36.000Z 32.0 326.79998779296875 2026-08-06T13:20:37.000Z 32.0 327 2026-08-06T13:20:38.000Z 32.0 327.20001220703125 2026-08-06T13:20:39.000Z 32.0 327.399993896484375 2026-08-06T13:20:40.000Z 32.0 327.399993896484375 2026-08-06T13:20:41.000Z 32.0 327.399993896484375 2026-08-06T13:20:42.000Z 32.0 327.600006103515625 2026-08-06T13:20:43.000Z 32.0 327.600006103515625 2026-08-06T13:20:44.000Z 32.0 327.600006103515625 2026-08-06T13:20:45.000Z 32.0 327.399993896484375 2026-08-06T13:20:46.000Z 32.0 327.399993896484375 2026-08-06T13:20:47.000Z 32.0 327.20001220703125 2026-08-06T13:20:48.000Z 32.0 327.20001220703125 2026-08-06T13:20:49.000Z 32.0 327.20001220703125 2026-08-06T13:20:50.000Z 32.0 327.399993896484375 2026-08-06T13:20:51.000Z 32.0 327.399993896484375 2026-08-06T13:20:52.000Z 32.0 327.600006103515625 2026-08-06T13:20:53.000Z 32.0 327.600006103515625 2026-08-06T13:20:54.000Z 32.0 327.600006103515625 2026-08-06T13:20:55.000Z 32.0 327.600006103515625 2026-08-06T13:20:56.000Z 32.0 327.79998779296875 2026-08-06T13:20:57.000Z 32.0 327.79998779296875 2026-08-06T13:20:58.000Z 32.0 327.79998779296875 2026-08-06T13:20:59.000Z 32.0 327.79998779296875 2026-08-06T13:21:00.000Z 32.0 327.79998779296875 2026-08-06T13:21:01.000Z 32.0 327.79998779296875 2026-08-06T13:21:02.000Z 32.0 327.79998779296875 2026-08-06T13:21:03.000Z 32.0 327.79998779296875 2026-08-06T13:21:04.000Z 32.0 327.600006103515625 2026-08-06T13:21:05.000Z 32.0 327.600006103515625 2026-08-06T13:21:06.000Z 32.0 327.600006103515625 2026-08-06T13:21:07.000Z 32.0 327.600006103515625 2026-08-06T13:21:08.000Z 32.0 327.600006103515625 2026-08-06T13:21:09.000Z 32.0 327.600006103515625 2026-08-06T13:21:10.000Z 32.0 327.600006103515625 2026-08-06T13:21:11.000Z 32.0 327.399993896484375 2026-08-06T13:21:12.000Z 32.0 327.399993896484375 2026-08-06T13:21:13.000Z 32.0 327.399993896484375 2026-08-06T13:21:14.000Z 32.0 327.20001220703125 2026-08-06T13:21:15.000Z 32.0 327.20001220703125 2026-08-06T13:21:16.000Z 32.0 327 2026-08-06T13:21:17.000Z 32.0 327 2026-08-06T13:21:18.000Z 32.0 327 2026-08-06T13:21:19.000Z 32.0 326.79998779296875 2026-08-06T13:21:20.000Z 32.0 326.79998779296875 2026-08-06T13:21:21.000Z 32.0 326.79998779296875 2026-08-06T13:21:22.000Z 32.0 326.600006103515625 2026-08-06T13:21:23.000Z 32.0 326.600006103515625 2026-08-06T13:21:24.000Z 32.0 326.600006103515625 2026-08-06T13:21:25.000Z 32.0 326.600006103515625 2026-08-06T13:21:26.000Z 32.0 326.600006103515625 2026-08-06T13:21:27.000Z 32.0 326.600006103515625 2026-08-06T13:21:28.000Z 32.0 326.600006103515625 2026-08-06T13:21:29.000Z 32.0 326.600006103515625 2026-08-06T13:21:30.000Z 32.0 326.600006103515625 2026-08-06T13:21:31.000Z 32.0 326.600006103515625 2026-08-06T13:21:32.000Z 32.0 326.600006103515625 2026-08-06T13:21:33.000Z 32.0 326.600006103515625 2026-08-06T13:21:34.000Z 32.0 326.399993896484375 2026-08-06T13:21:35.000Z 33.0 326.399993896484375 2026-08-06T13:21:36.000Z 33.0 326.399993896484375 2026-08-06T13:21:37.000Z 33.0 326.399993896484375 2026-08-06T13:21:38.000Z 32.0 326.20001220703125 2026-08-06T13:21:39.000Z 33.0 326.20001220703125 2026-08-06T13:21:40.000Z 33.0 326.20001220703125 2026-08-06T13:21:41.000Z 33.0 326 2026-08-06T13:21:42.000Z 33.0 326 2026-08-06T13:21:43.000Z 33.0 325.79998779296875 2026-08-06T13:21:44.000Z 33.0 325.79998779296875 2026-08-06T13:21:45.000Z 33.0 325.79998779296875 2026-08-06T13:21:46.000Z 33.0 325.600006103515625 2026-08-06T13:21:47.000Z 33.0 325.600006103515625 2026-08-06T13:21:48.000Z 33.0 325.600006103515625 2026-08-06T13:21:49.000Z 33.0 325.79998779296875 2026-08-06T13:21:50.000Z 33.0 325.79998779296875 2026-08-06T13:21:51.000Z 33.0 326 2026-08-06T13:21:52.000Z 33.0 326 2026-08-06T13:21:53.000Z 33.0 326 2026-08-06T13:21:54.000Z 33.0 326 2026-08-06T13:21:55.000Z 33.0 326 2026-08-06T13:21:56.000Z 33.0 326 2026-08-06T13:21:57.000Z 33.0 326 2026-08-06T13:21:58.000Z 33.0 326 2026-08-06T13:21:59.000Z 33.0 326 2026-08-06T13:22:00.000Z 33.0 325.79998779296875 2026-08-06T13:22:01.000Z 33.0 325.79998779296875 2026-08-06T13:22:02.000Z 33.0 325.79998779296875 2026-08-06T13:22:03.000Z 33.0 326 2026-08-06T13:22:04.000Z 33.0 325.79998779296875 2026-08-06T13:22:05.000Z 33.0 326 2026-08-06T13:22:06.000Z 33.0 326 2026-08-06T13:22:07.000Z 33.0 326 2026-08-06T13:22:08.000Z 33.0 326 2026-08-06T13:22:09.000Z 33.0 326 2026-08-06T13:22:10.000Z 33.0 326.20001220703125 2026-08-06T13:22:11.000Z 33.0 326.20001220703125 2026-08-06T13:22:12.000Z 33.0 326.20001220703125 2026-08-06T13:22:13.000Z 33.0 326.20001220703125 2026-08-06T13:22:14.000Z 33.0 326.20001220703125 2026-08-06T13:22:15.000Z 33.0 326 2026-08-06T13:22:16.000Z 33.0 326 2026-08-06T13:22:17.000Z 33.0 326 2026-08-06T13:22:18.000Z 33.0 326 2026-08-06T13:22:19.000Z 33.0 326 2026-08-06T13:22:20.000Z 33.0 326 2026-08-06T13:22:21.000Z 33.0 326 2026-08-06T13:22:22.000Z 33.0 325.79998779296875 2026-08-06T13:22:23.000Z 33.0 325.79998779296875 2026-08-06T13:22:24.000Z 33.0 325.79998779296875 2026-08-06T13:22:25.000Z 33.0 326 2026-08-06T13:22:26.000Z 33.0 326 2026-08-06T13:22:27.000Z 33.0 326 2026-08-06T13:22:28.000Z 33.0 326 2026-08-06T13:22:29.000Z 33.0 326 2026-08-06T13:22:30.000Z 33.0 326.20001220703125 2026-08-06T13:22:31.000Z 33.0 326.20001220703125 2026-08-06T13:22:32.000Z 33.0 326.20001220703125 2026-08-06T13:22:33.000Z 33.0 326.399993896484375 2026-08-06T13:22:34.000Z 33.0 326.399993896484375 2026-08-06T13:22:35.000Z 33.0 326.399993896484375 2026-08-06T13:22:36.000Z 33.0 326.399993896484375 2026-08-06T13:22:37.000Z 33.0 326.399993896484375 2026-08-06T13:22:38.000Z 33.0 326.399993896484375 2026-08-06T13:22:39.000Z 33.0 326.399993896484375 2026-08-06T13:22:40.000Z 33.0 326.399993896484375 2026-08-06T13:22:41.000Z 33.0 326.399993896484375 2026-08-06T13:22:42.000Z 33.0 326.399993896484375 2026-08-06T13:22:43.000Z 33.0 326.399993896484375 2026-08-06T13:22:44.000Z 33.0 326.399993896484375 2026-08-06T13:22:45.000Z 33.0 326.399993896484375 2026-08-06T13:22:46.000Z 33.0 326.399993896484375 2026-08-06T13:22:47.000Z 33.0 326.399993896484375 2026-08-06T13:22:48.000Z 33.0 326.399993896484375 2026-08-06T13:22:49.000Z 33.0 326.600006103515625 2026-08-06T13:22:50.000Z 33.0 326.600006103515625 2026-08-06T13:22:51.000Z 33.0 326.79998779296875 2026-08-06T13:22:52.000Z 33.0 326.79998779296875 2026-08-06T13:22:53.000Z 33.0 327 2026-08-06T13:22:54.000Z 33.0 327.20001220703125 2026-08-06T13:22:55.000Z 33.0 327.20001220703125 2026-08-06T13:22:56.000Z 33.0 327.399993896484375 2026-08-06T13:22:57.000Z 33.0 327.399993896484375 2026-08-06T13:22:58.000Z 33.0 327.600006103515625 2026-08-06T13:22:59.000Z 33.0 327.600006103515625 2026-08-06T13:23:00.000Z 33.0 327.79998779296875 2026-08-06T13:23:01.000Z 33.0 327.79998779296875 2026-08-06T13:23:02.000Z 34.0 328 2026-08-06T13:23:03.000Z 33.0 328 2026-08-06T13:23:04.000Z 33.0 328 2026-08-06T13:23:05.000Z 33.0 328.20001220703125 2026-08-06T13:23:06.000Z 34.0 328.20001220703125 2026-08-06T13:23:07.000Z 33.0 328.20001220703125 2026-08-06T13:23:08.000Z 34.0 328.399993896484375 2026-08-06T13:23:09.000Z 34.0 328.399993896484375 2026-08-06T13:23:10.000Z 34.0 328.399993896484375 2026-08-06T13:23:11.000Z 34.0 328.399993896484375 2026-08-06T13:23:12.000Z 33.0 328.399993896484375 2026-08-06T13:23:13.000Z 34.0 328.600006103515625 2026-08-06T13:23:14.000Z 34.0 328.600006103515625 2026-08-06T13:23:15.000Z 34.0 328.600006103515625 2026-08-06T13:23:16.000Z 34.0 328.600006103515625 2026-08-06T13:23:17.000Z 34.0 328.600006103515625 2026-08-06T13:23:18.000Z 34.0 328.600006103515625 2026-08-06T13:23:19.000Z 34.0 328.600006103515625 2026-08-06T13:23:20.000Z 34.0 328.600006103515625 2026-08-06T13:23:21.000Z 34.0 328.600006103515625 2026-08-06T13:23:22.000Z 34.0 328.600006103515625 2026-08-06T13:23:23.000Z 34.0 328.79998779296875 2026-08-06T13:23:24.000Z 34.0 328.79998779296875 2026-08-06T13:23:25.000Z 34.0 328.79998779296875 2026-08-06T13:23:26.000Z 34.0 328.79998779296875 2026-08-06T13:23:27.000Z 34.0 328.79998779296875 2026-08-06T13:23:28.000Z 34.0 328.600006103515625 2026-08-06T13:23:29.000Z 34.0 328.600006103515625 2026-08-06T13:23:30.000Z 34.0 328.600006103515625 2026-08-06T13:23:31.000Z 34.0 328.600006103515625 2026-08-06T13:23:32.000Z 34.0 328.399993896484375 2026-08-06T13:23:33.000Z 34.0 328.20001220703125 2026-08-06T13:23:34.000Z 34.0 328 2026-08-06T13:23:35.000Z 34.0 328 2026-08-06T13:23:36.000Z 34.0 327.79998779296875 2026-08-06T13:23:37.000Z 34.0 327.600006103515625 2026-08-06T13:23:38.000Z 34.0 327.600006103515625 2026-08-06T13:23:39.000Z 34.0 327.399993896484375 2026-08-06T13:23:40.000Z 34.0 327.20001220703125 2026-08-06T13:23:41.000Z 34.0 327.20001220703125 2026-08-06T13:23:42.000Z 34.0 327 2026-08-06T13:23:43.000Z 34.0 327 2026-08-06T13:23:44.000Z 34.0 327 2026-08-06T13:23:45.000Z 34.0 326.79998779296875 2026-08-06T13:23:46.000Z 34.0 326.79998779296875 2026-08-06T13:23:47.000Z 34.0 327 2026-08-06T13:23:48.000Z 34.0 327 2026-08-06T13:23:49.000Z 34.0 327 2026-08-06T13:23:50.000Z 34.0 327 2026-08-06T13:23:51.000Z 34.0 327 2026-08-06T13:23:52.000Z 34.0 327 2026-08-06T13:23:53.000Z 34.0 327 2026-08-06T13:23:54.000Z 34.0 326.79998779296875 2026-08-06T13:23:55.000Z 34.0 327 2026-08-06T13:23:56.000Z 34.0 327 2026-08-06T13:23:57.000Z 34.0 327 2026-08-06T13:23:58.000Z 34.0 327 2026-08-06T13:23:59.000Z 34.0 327.20001220703125 2026-08-06T13:24:00.000Z 34.0 327.20001220703125 2026-08-06T13:24:01.000Z 34.0 327.20001220703125 2026-08-06T13:24:02.000Z 34.0 327.20001220703125 2026-08-06T13:24:03.000Z 34.0 327.20001220703125 2026-08-06T13:24:04.000Z 34.0 327.20001220703125 2026-08-06T13:24:05.000Z 34.0 327.20001220703125 2026-08-06T13:24:06.000Z 34.0 327.20001220703125 2026-08-06T13:24:07.000Z 34.0 327.20001220703125 2026-08-06T13:24:08.000Z 34.0 327.20001220703125 2026-08-06T13:24:09.000Z 34.0 327.399993896484375 2026-08-06T13:24:10.000Z 34.0 327.399993896484375 2026-08-06T13:24:11.000Z 34.0 327.399993896484375 2026-08-06T13:24:12.000Z 34.0 327.399993896484375 2026-08-06T13:24:13.000Z 34.0 327.399993896484375 2026-08-06T13:24:14.000Z 34.0 327.399993896484375 2026-08-06T13:24:15.000Z 34.0 327.399993896484375 2026-08-06T13:24:16.000Z 34.0 327.399993896484375 2026-08-06T13:24:17.000Z 34.0 327.399993896484375 2026-08-06T13:24:18.000Z 34.0 327.20001220703125 2026-08-06T13:24:19.000Z 34.0 327.20001220703125 2026-08-06T13:24:20.000Z 34.0 327.20001220703125 2026-08-06T13:24:21.000Z 34.0 327.20001220703125 2026-08-06T13:24:22.000Z 34.0 327.20001220703125 2026-08-06T13:24:23.000Z 34.0 327.20001220703125 2026-08-06T13:24:24.000Z 34.0 327.20001220703125 2026-08-06T13:24:25.000Z 34.0 327.20001220703125 2026-08-06T13:24:26.000Z 34.0 327.20001220703125 2026-08-06T13:24:27.000Z 34.0 327.399993896484375 2026-08-06T13:24:28.000Z 34.0 327.399993896484375 2026-08-06T13:24:29.000Z 34.0 327.399993896484375 2026-08-06T13:24:30.000Z 34.0 327.399993896484375 2026-08-06T13:24:31.000Z 34.0 327.399993896484375 2026-08-06T13:24:32.000Z 34.0 327.399993896484375 2026-08-06T13:24:33.000Z 34.0 327.399993896484375 2026-08-06T13:24:34.000Z 34.0 327.399993896484375 2026-08-06T13:24:35.000Z 34.0 327.399993896484375 2026-08-06T13:24:36.000Z 34.0 327.399993896484375 2026-08-06T13:24:37.000Z 34.0 327.399993896484375 2026-08-06T13:24:38.000Z 34.0 327.399993896484375 2026-08-06T13:24:39.000Z 34.0 327.399993896484375 2026-08-06T13:24:40.000Z 34.0 327.20001220703125 2026-08-06T13:24:41.000Z 34.0 327.20001220703125 2026-08-06T13:24:42.000Z 34.0 327.20001220703125 2026-08-06T13:24:43.000Z 34.0 327.20001220703125 2026-08-06T13:24:44.000Z 34.0 327.20001220703125 2026-08-06T13:24:45.000Z 34.0 327.399993896484375 2026-08-06T13:24:46.000Z 34.0 327.399993896484375 2026-08-06T13:24:47.000Z 34.0 327.399993896484375 2026-08-06T13:24:48.000Z 34.0 327.600006103515625 2026-08-06T13:24:49.000Z 34.0 327.600006103515625 2026-08-06T13:24:50.000Z 34.0 327.79998779296875 2026-08-06T13:24:51.000Z 34.0 327.79998779296875 2026-08-06T13:24:52.000Z 34.0 327.79998779296875 2026-08-06T13:24:53.000Z 34.0 328 2026-08-06T13:24:54.000Z 34.0 328 2026-08-06T13:24:55.000Z 34.0 328 2026-08-06T13:24:56.000Z 34.0 328 2026-08-06T13:24:57.000Z 34.0 327.79998779296875 2026-08-06T13:24:58.000Z 34.0 327.79998779296875 2026-08-06T13:24:59.000Z 34.0 327.79998779296875 2026-08-06T13:25:00.000Z 34.0 328 2026-08-06T13:25:01.000Z 34.0 328 2026-08-06T13:25:02.000Z 34.0 328 2026-08-06T13:25:03.000Z 34.0 328 2026-08-06T13:25:04.000Z 34.0 328 2026-08-06T13:25:05.000Z 34.0 328 2026-08-06T13:25:06.000Z 34.0 328 2026-08-06T13:25:07.000Z 34.0 328 2026-08-06T13:25:08.000Z 34.0 328 2026-08-06T13:25:09.000Z 34.0 328 2026-08-06T13:25:10.000Z 34.0 328 2026-08-06T13:25:11.000Z 34.0 328 2026-08-06T13:25:12.000Z 34.0 328.20001220703125 2026-08-06T13:25:13.000Z 34.0 328.20001220703125 2026-08-06T13:25:14.000Z 34.0 328.20001220703125 2026-08-06T13:25:15.000Z 34.0 328.20001220703125 2026-08-06T13:25:16.000Z 34.0 328 2026-08-06T13:25:17.000Z 34.0 328 2026-08-06T13:25:18.000Z 34.0 328 2026-08-06T13:25:19.000Z 34.0 328 2026-08-06T13:25:20.000Z 34.0 328 2026-08-06T13:25:21.000Z 34.0 328 2026-08-06T13:25:22.000Z 34.0 328 2026-08-06T13:25:23.000Z 34.0 327.79998779296875 2026-08-06T13:25:24.000Z 34.0 327.79998779296875 2026-08-06T13:25:25.000Z 34.0 327.79998779296875 2026-08-06T13:25:26.000Z 34.0 327.79998779296875 2026-08-06T13:25:27.000Z 34.0 328 2026-08-06T13:25:28.000Z 34.0 328 2026-08-06T13:25:29.000Z 34.0 328 2026-08-06T13:25:30.000Z 34.0 328 2026-08-06T13:25:31.000Z 34.0 328 2026-08-06T13:25:32.000Z 34.0 328 2026-08-06T13:25:33.000Z 34.0 327.79998779296875 2026-08-06T13:25:34.000Z 33.0 328 2026-08-06T13:25:35.000Z 34.0 328 2026-08-06T13:25:36.000Z 34.0 328 2026-08-06T13:25:37.000Z 33.0 328 2026-08-06T13:25:38.000Z 33.0 328 2026-08-06T13:25:39.000Z 34.0 328 2026-08-06T13:25:40.000Z 33.0 328 2026-08-06T13:25:41.000Z 34.0 328.20001220703125 2026-08-06T13:25:42.000Z 33.0 328.20001220703125 2026-08-06T13:25:43.000Z 33.0 328.20001220703125 2026-08-06T13:25:44.000Z 33.0 328.20001220703125 2026-08-06T13:25:45.000Z 33.0 328.20001220703125 2026-08-06T13:25:46.000Z 33.0 328.20001220703125 2026-08-06T13:25:47.000Z 33.0 328.20001220703125 2026-08-06T13:25:48.000Z 33.0 328.20001220703125 2026-08-06T13:25:49.000Z 33.0 328.20001220703125 2026-08-06T13:25:50.000Z 33.0 328.20001220703125 2026-08-06T13:25:51.000Z 33.0 328.20001220703125 2026-08-06T13:25:52.000Z 33.0 328.20001220703125 2026-08-06T13:25:53.000Z 33.0 328.20001220703125 2026-08-06T13:25:54.000Z 33.0 328.20001220703125 2026-08-06T13:25:55.000Z 33.0 328.20001220703125 2026-08-06T13:25:56.000Z 33.0 328.20001220703125 2026-08-06T13:25:57.000Z 33.0 328 2026-08-06T13:25:58.000Z 33.0 328 2026-08-06T13:25:59.000Z 33.0 328 2026-08-06T13:26:00.000Z 33.0 328 2026-08-06T13:26:01.000Z 33.0 328 2026-08-06T13:26:02.000Z 33.0 328 2026-08-06T13:26:03.000Z 33.0 328.20001220703125 2026-08-06T13:26:04.000Z 33.0 328.20001220703125 2026-08-06T13:26:05.000Z 33.0 328.20001220703125 2026-08-06T13:26:06.000Z 33.0 328.20001220703125 2026-08-06T13:26:07.000Z 33.0 328.20001220703125 2026-08-06T13:26:08.000Z 33.0 328.20001220703125 2026-08-06T13:26:09.000Z 33.0 328.399993896484375 2026-08-06T13:26:10.000Z 33.0 328.399993896484375 2026-08-06T13:26:11.000Z 33.0 328.399993896484375 2026-08-06T13:26:12.000Z 33.0 328.399993896484375 2026-08-06T13:26:13.000Z 33.0 328.399993896484375 2026-08-06T13:26:14.000Z 33.0 328.399993896484375 2026-08-06T13:26:15.000Z 33.0 328.399993896484375 2026-08-06T13:26:16.000Z 33.0 328.399993896484375 2026-08-06T13:26:17.000Z 33.0 328.399993896484375 2026-08-06T13:26:18.000Z 33.0 328.399993896484375 2026-08-06T13:26:19.000Z 33.0 328.399993896484375 2026-08-06T13:26:20.000Z 33.0 328.399993896484375 2026-08-06T13:26:21.000Z 33.0 328.399993896484375 2026-08-06T13:26:22.000Z 33.0 328.399993896484375 2026-08-06T13:26:23.000Z 33.0 328.399993896484375 2026-08-06T13:26:24.000Z 33.0 328.399993896484375 2026-08-06T13:26:25.000Z 33.0 328.399993896484375 2026-08-06T13:26:26.000Z 33.0 328.399993896484375 2026-08-06T13:26:27.000Z 33.0 328.399993896484375 2026-08-06T13:26:28.000Z 33.0 328.399993896484375 2026-08-06T13:26:29.000Z 33.0 328.399993896484375 2026-08-06T13:26:30.000Z 33.0 328.399993896484375 2026-08-06T13:26:31.000Z 33.0 328.600006103515625 2026-08-06T13:26:32.000Z 33.0 328.600006103515625 2026-08-06T13:26:33.000Z 33.0 328.600006103515625 2026-08-06T13:26:34.000Z 33.0 328.600006103515625 2026-08-06T13:26:35.000Z 33.0 328.600006103515625 2026-08-06T13:26:36.000Z 33.0 328.600006103515625 2026-08-06T13:26:37.000Z 33.0 328.600006103515625 2026-08-06T13:26:38.000Z 33.0 328.600006103515625 2026-08-06T13:26:39.000Z 33.0 328.600006103515625 2026-08-06T13:26:40.000Z 33.0 328.399993896484375 2026-08-06T13:26:41.000Z 33.0 328.399993896484375 2026-08-06T13:26:42.000Z 33.0 328.399993896484375 2026-08-06T13:26:43.000Z 33.0 328.399993896484375 2026-08-06T13:26:44.000Z 33.0 328.399993896484375 2026-08-06T13:26:45.000Z 33.0 328.399993896484375 2026-08-06T13:26:46.000Z 33.0 328.399993896484375 2026-08-06T13:26:47.000Z 33.0 328.399993896484375 2026-08-06T13:26:48.000Z 33.0 328.399993896484375 2026-08-06T13:26:49.000Z 33.0 328.399993896484375 2026-08-06T13:26:50.000Z 33.0 328.399993896484375 2026-08-06T13:26:51.000Z 33.0 328.399993896484375 2026-08-06T13:26:52.000Z 33.0 328.20001220703125 2026-08-06T13:26:53.000Z 33.0 328.20001220703125 2026-08-06T13:26:54.000Z 33.0 328 2026-08-06T13:26:55.000Z 33.0 328 2026-08-06T13:26:56.000Z 33.0 328 2026-08-06T13:26:57.000Z 33.0 327.79998779296875 2026-08-06T13:26:58.000Z 33.0 327.79998779296875 2026-08-06T13:26:59.000Z 33.0 327.79998779296875 2026-08-06T13:27:00.000Z 33.0 327.79998779296875 2026-08-06T13:27:01.000Z 33.0 327.600006103515625 2026-08-06T13:27:02.000Z 33.0 327.600006103515625 2026-08-06T13:27:03.000Z 33.0 327.600006103515625 2026-08-06T13:27:04.000Z 33.0 327.600006103515625 2026-08-06T13:27:05.000Z 33.0 327.600006103515625 2026-08-06T13:27:06.000Z 33.0 327.79998779296875 2026-08-06T13:27:07.000Z 33.0 327.79998779296875 2026-08-06T13:27:08.000Z 33.0 328 2026-08-06T13:27:09.000Z 33.0 328 2026-08-06T13:27:10.000Z 33.0 328.20001220703125 2026-08-06T13:27:11.000Z 33.0 328.20001220703125 2026-08-06T13:27:12.000Z 33.0 328.20001220703125 2026-08-06T13:27:13.000Z 33.0 328.20001220703125 2026-08-06T13:27:14.000Z 33.0 328.20001220703125 2026-08-06T13:27:15.000Z 33.0 328.20001220703125 2026-08-06T13:27:16.000Z 33.0 328.20001220703125 2026-08-06T13:27:17.000Z 33.0 328.20001220703125 2026-08-06T13:27:18.000Z 33.0 328 2026-08-06T13:27:19.000Z 33.0 327.79998779296875 2026-08-06T13:27:20.000Z 33.0 327.79998779296875 2026-08-06T13:27:21.000Z 33.0 327.79998779296875 2026-08-06T13:27:22.000Z 33.0 327.79998779296875 2026-08-06T13:27:23.000Z 33.0 328 2026-08-06T13:27:24.000Z 33.0 328 2026-08-06T13:27:25.000Z 33.0 328 2026-08-06T13:27:26.000Z 33.0 328 2026-08-06T13:27:27.000Z 33.0 328 2026-08-06T13:27:28.000Z 33.0 328 2026-08-06T13:27:29.000Z 33.0 328 2026-08-06T13:27:30.000Z 32.0 328 2026-08-06T13:27:31.000Z 32.0 327.79998779296875 2026-08-06T13:27:32.000Z 32.0 327.79998779296875 2026-08-06T13:27:33.000Z 32.0 327.79998779296875 2026-08-06T13:27:34.000Z 32.0 327.79998779296875 2026-08-06T13:27:35.000Z 32.0 327.79998779296875 2026-08-06T13:27:36.000Z 32.0 327.600006103515625 2026-08-06T13:27:37.000Z 32.0 327.600006103515625 2026-08-06T13:27:38.000Z 32.0 327.600006103515625 2026-08-06T13:27:39.000Z 32.0 327.600006103515625 2026-08-06T13:27:40.000Z 32.0 327.600006103515625 2026-08-06T13:27:41.000Z 32.0 327.600006103515625 2026-08-06T13:27:42.000Z 32.0 327.600006103515625 2026-08-06T13:27:43.000Z 32.0 327.600006103515625 2026-08-06T13:27:44.000Z 32.0 327.600006103515625 2026-08-06T13:27:45.000Z 32.0 327.600006103515625 2026-08-06T13:27:46.000Z 32.0 327.600006103515625 2026-08-06T13:27:47.000Z 32.0 327.600006103515625 2026-08-06T13:27:48.000Z 32.0 327.600006103515625 2026-08-06T13:27:49.000Z 32.0 327.399993896484375 2026-08-06T13:27:50.000Z 32.0 327.399993896484375 2026-08-06T13:27:51.000Z 32.0 327.20001220703125 2026-08-06T13:27:52.000Z 32.0 327.399993896484375 2026-08-06T13:27:53.000Z 32.0 327.20001220703125 2026-08-06T13:27:54.000Z 32.0 327.20001220703125 2026-08-06T13:27:55.000Z 32.0 327.399993896484375 2026-08-06T13:27:56.000Z 32.0 327.399993896484375 2026-08-06T13:27:57.000Z 32.0 327.399993896484375 2026-08-06T13:27:58.000Z 32.0 327.399993896484375 2026-08-06T13:27:59.000Z 32.0 327.399993896484375 2026-08-06T13:28:00.000Z 32.0 327.20001220703125 2026-08-06T13:28:01.000Z 32.0 327.399993896484375 2026-08-06T13:28:02.000Z 32.0 327.399993896484375 2026-08-06T13:28:03.000Z 32.0 327.399993896484375 2026-08-06T13:28:04.000Z 32.0 327.399993896484375 2026-08-06T13:28:05.000Z 32.0 327.399993896484375 2026-08-06T13:28:06.000Z 32.0 327.399993896484375 2026-08-06T13:28:07.000Z 32.0 327.399993896484375 2026-08-06T13:28:08.000Z 32.0 327.399993896484375 2026-08-06T13:28:09.000Z 32.0 327.399993896484375 2026-08-06T13:28:10.000Z 32.0 327.399993896484375 2026-08-06T13:28:11.000Z 32.0 327.399993896484375 2026-08-06T13:28:12.000Z 32.0 327.399993896484375 2026-08-06T13:28:13.000Z 32.0 327.399993896484375 2026-08-06T13:28:14.000Z 32.0 327.399993896484375 2026-08-06T13:28:15.000Z 32.0 327.399993896484375 2026-08-06T13:28:16.000Z 32.0 327.399993896484375 2026-08-06T13:28:17.000Z 32.0 327.20001220703125 2026-08-06T13:28:18.000Z 32.0 327.20001220703125 2026-08-06T13:28:19.000Z 32.0 327.399993896484375 2026-08-06T13:28:20.000Z 32.0 327.399993896484375 2026-08-06T13:28:21.000Z 32.0 327.20001220703125 2026-08-06T13:28:22.000Z 32.0 327.20001220703125 2026-08-06T13:28:23.000Z 32.0 327.20001220703125 2026-08-06T13:28:24.000Z 32.0 327.20001220703125 2026-08-06T13:28:25.000Z 32.0 327.20001220703125 2026-08-06T13:28:26.000Z 32.0 327 2026-08-06T13:28:27.000Z 32.0 327 2026-08-06T13:28:28.000Z 32.0 327 2026-08-06T13:28:29.000Z 32.0 327 2026-08-06T13:28:30.000Z 32.0 327 2026-08-06T13:28:31.000Z 32.0 327.20001220703125 2026-08-06T13:28:32.000Z 32.0 327.20001220703125 2026-08-06T13:28:33.000Z 32.0 327.20001220703125 2026-08-06T13:28:34.000Z 32.0 327.20001220703125 2026-08-06T13:28:35.000Z 32.0 327.20001220703125 2026-08-06T13:28:36.000Z 32.0 327.20001220703125 2026-08-06T13:28:37.000Z 32.0 327.20001220703125 2026-08-06T13:28:38.000Z 32.0 327.20001220703125 2026-08-06T13:28:39.000Z 32.0 327.20001220703125 2026-08-06T13:28:40.000Z 32.0 327.20001220703125 2026-08-06T13:28:41.000Z 32.0 327.20001220703125 2026-08-06T13:28:42.000Z 32.0 327.20001220703125 2026-08-06T13:28:43.000Z 32.0 327.20001220703125 2026-08-06T13:28:44.000Z 32.0 327 2026-08-06T13:28:45.000Z 32.0 326.79998779296875 2026-08-06T13:28:46.000Z 32.0 326.79998779296875 2026-08-06T13:28:47.000Z 32.0 326.600006103515625 2026-08-06T13:28:48.000Z 32.0 326.600006103515625 2026-08-06T13:28:49.000Z 32.0 326.600006103515625 2026-08-06T13:28:50.000Z 32.0 326.600006103515625 2026-08-06T13:28:51.000Z 32.0 326.600006103515625 2026-08-06T13:28:52.000Z 32.0 326.600006103515625 2026-08-06T13:28:53.000Z 32.0 326.600006103515625 2026-08-06T13:28:54.000Z 32.0 326.600006103515625 2026-08-06T13:28:55.000Z 32.0 326.600006103515625 2026-08-06T13:28:56.000Z 32.0 326.600006103515625 2026-08-06T13:28:57.000Z 32.0 326.600006103515625 2026-08-06T13:28:58.000Z 32.0 326.600006103515625 2026-08-06T13:28:59.000Z 32.0 326.399993896484375 2026-08-06T13:29:00.000Z 32.0 326.399993896484375 2026-08-06T13:29:01.000Z 32.0 326.600006103515625 2026-08-06T13:29:02.000Z 31.0 326.600006103515625 2026-08-06T13:29:03.000Z 31.0 326.79998779296875 2026-08-06T13:29:04.000Z 31.0 326.79998779296875 2026-08-06T13:29:05.000Z 31.0 326.79998779296875 2026-08-06T13:29:06.000Z 31.0 326.600006103515625 2026-08-06T13:29:07.000Z 31.0 326.600006103515625 2026-08-06T13:29:08.000Z 31.0 326.600006103515625 2026-08-06T13:29:09.000Z 31.0 326.600006103515625 2026-08-06T13:29:10.000Z 31.0 326.600006103515625 2026-08-06T13:29:11.000Z 31.0 326.600006103515625 2026-08-06T13:29:12.000Z 31.0 326.600006103515625 2026-08-06T13:29:13.000Z 31.0 326.79998779296875 2026-08-06T13:29:14.000Z 31.0 326.79998779296875 2026-08-06T13:29:15.000Z 31.0 326.79998779296875 2026-08-06T13:29:16.000Z 31.0 326.79998779296875 2026-08-06T13:29:17.000Z 31.0 326.79998779296875 2026-08-06T13:29:18.000Z 31.0 326.79998779296875 2026-08-06T13:29:19.000Z 31.0 326.79998779296875 2026-08-06T13:29:20.000Z 31.0 326.600006103515625 2026-08-06T13:29:21.000Z 31.0 326.600006103515625 2026-08-06T13:29:22.000Z 31.0 326.600006103515625 2026-08-06T13:29:23.000Z 31.0 326.399993896484375 2026-08-06T13:29:24.000Z 31.0 326.399993896484375 2026-08-06T13:29:25.000Z 31.0 326.399993896484375 2026-08-06T13:29:26.000Z 31.0 326.399993896484375 2026-08-06T13:29:27.000Z 31.0 326.399993896484375 2026-08-06T13:29:28.000Z 31.0 326.600006103515625 2026-08-06T13:29:29.000Z 31.0 326.600006103515625 2026-08-06T13:29:30.000Z 31.0 326.600006103515625 2026-08-06T13:29:31.000Z 31.0 326.600006103515625 2026-08-06T13:29:32.000Z 31.0 326.79998779296875 2026-08-06T13:29:33.000Z 31.0 326.600006103515625 2026-08-06T13:29:34.000Z 31.0 326.600006103515625 2026-08-06T13:29:35.000Z 31.0 326.600006103515625 2026-08-06T13:29:36.000Z 31.0 326.600006103515625 2026-08-06T13:29:37.000Z 31.0 326.600006103515625 2026-08-06T13:29:38.000Z 31.0 326.600006103515625 2026-08-06T13:29:39.000Z 31.0 326.600006103515625 2026-08-06T13:29:40.000Z 31.0 326.600006103515625 2026-08-06T13:29:41.000Z 31.0 326.399993896484375 2026-08-06T13:29:42.000Z 31.0 326.399993896484375 2026-08-06T13:29:43.000Z 31.0 326.600006103515625 2026-08-06T13:29:44.000Z 31.0 326.399993896484375 2026-08-06T13:29:45.000Z 31.0 326.399993896484375 2026-08-06T13:29:46.000Z 31.0 326.399993896484375 2026-08-06T13:29:47.000Z 31.0 326.399993896484375 2026-08-06T13:29:48.000Z 31.0 326.399993896484375 2026-08-06T13:29:49.000Z 31.0 326.20001220703125 2026-08-06T13:29:50.000Z 31.0 326.20001220703125 2026-08-06T13:29:51.000Z 31.0 326.20001220703125 2026-08-06T13:29:52.000Z 31.0 326.399993896484375 2026-08-06T13:29:53.000Z 31.0 326.399993896484375 2026-08-06T13:29:54.000Z 31.0 326.399993896484375 2026-08-06T13:29:55.000Z 31.0 326.600006103515625 2026-08-06T13:29:56.000Z 31.0 326.600006103515625 2026-08-06T13:29:57.000Z 31.0 326.600006103515625 2026-08-06T13:29:58.000Z 31.0 326.79998779296875 2026-08-06T13:29:59.000Z 31.0 326.79998779296875 2026-08-06T13:30:00.000Z 31.0 326.600006103515625 2026-08-06T13:30:01.000Z 31.0 326.79998779296875 2026-08-06T13:30:02.000Z 31.0 326.79998779296875 2026-08-06T13:30:03.000Z 31.0 326.79998779296875 2026-08-06T13:30:04.000Z 31.0 326.79998779296875 2026-08-06T13:30:05.000Z 31.0 326.79998779296875 2026-08-06T13:30:06.000Z 31.0 326.600006103515625 2026-08-06T13:30:07.000Z 31.0 326.79998779296875 2026-08-06T13:30:08.000Z 31.0 326.79998779296875 2026-08-06T13:30:09.000Z 31.0 326.79998779296875 2026-08-06T13:30:10.000Z 31.0 326.79998779296875 2026-08-06T13:30:11.000Z 31.0 326.79998779296875 2026-08-06T13:30:12.000Z 31.0 327 2026-08-06T13:30:13.000Z 31.0 327.20001220703125 2026-08-06T13:30:14.000Z 31.0 327.600006103515625 2026-08-06T13:30:15.000Z 31.0 327.79998779296875 2026-08-06T13:30:16.000Z 31.0 328.20001220703125 2026-08-06T13:30:17.000Z 31.0 328.600006103515625 2026-08-06T13:30:18.000Z 31.0 329 2026-08-06T13:30:19.000Z 31.0 329.20001220703125 2026-08-06T13:30:20.000Z 31.0 329.399993896484375 2026-08-06T13:30:21.000Z 31.0 329.600006103515625 2026-08-06T13:30:22.000Z 31.0 329.79998779296875 2026-08-06T13:30:23.000Z 31.0 330 2026-08-06T13:30:24.000Z 31.0 330 2026-08-06T13:30:25.000Z 31.0 330.20001220703125 2026-08-06T13:30:26.000Z 31.0 330.20001220703125 2026-08-06T13:30:27.000Z 31.0 330.399993896484375 2026-08-06T13:30:28.000Z 31.0 330.399993896484375 2026-08-06T13:30:29.000Z 31.0 330.399993896484375 2026-08-06T13:30:30.000Z 31.0 330.399993896484375 2026-08-06T13:30:31.000Z 31.0 330.600006103515625 2026-08-06T13:30:32.000Z 31.0 330.600006103515625 2026-08-06T13:30:33.000Z 31.0 330.600006103515625 2026-08-06T13:30:34.000Z 31.0 330.600006103515625 2026-08-06T13:30:35.000Z 31.0 330.399993896484375 2026-08-06T13:30:36.000Z 31.0 330.20001220703125 2026-08-06T13:30:37.000Z 31.0 329.600006103515625 2026-08-06T13:30:38.000Z 31.0 329 2026-08-06T13:30:39.000Z 31.0 328.600006103515625 2026-08-06T13:30:40.000Z 31.0 328 2026-08-06T13:30:41.000Z 31.0 327.79998779296875 2026-08-06T13:30:42.000Z 31.0 327.600006103515625 2026-08-06T13:30:43.000Z 31.0 327.399993896484375 2026-08-06T13:30:44.000Z 31.0 327.399993896484375 2026-08-06T13:30:45.000Z 31.0 327.20001220703125 2026-08-06T13:30:46.000Z 31.0 327.20001220703125 2026-08-06T13:30:47.000Z 31.0 327 2026-08-06T13:30:48.000Z 31.0 327 2026-08-06T13:30:49.000Z 31.0 327 2026-08-06T13:30:50.000Z 31.0 327 2026-08-06T13:30:51.000Z 31.0 327 2026-08-06T13:30:52.000Z 31.0 327 2026-08-06T13:30:53.000Z 31.0 327 2026-08-06T13:30:54.000Z 31.0 327 2026-08-06T13:30:55.000Z 31.0 327 2026-08-06T13:30:56.000Z 31.0 327 2026-08-06T13:30:57.000Z 31.0 327 2026-08-06T13:30:58.000Z 31.0 327 2026-08-06T13:30:59.000Z 31.0 326.79998779296875 2026-08-06T13:31:00.000Z 30.0 326.79998779296875 2026-08-06T13:31:01.000Z 31.0 326.79998779296875 2026-08-06T13:31:02.000Z 31.0 326.79998779296875 2026-08-06T13:31:03.000Z 31.0 326.79998779296875 2026-08-06T13:31:04.000Z 31.0 326.600006103515625 2026-08-06T13:31:05.000Z 30.0 326.600006103515625 2026-08-06T13:31:06.000Z 31.0 326.600006103515625 2026-08-06T13:31:07.000Z 31.0 326.600006103515625 2026-08-06T13:31:08.000Z 30.0 326.600006103515625 2026-08-06T13:31:09.000Z 31.0 326.600006103515625 2026-08-06T13:31:10.000Z 30.0 326.600006103515625 2026-08-06T13:31:11.000Z 30.0 326.600006103515625 2026-08-06T13:31:12.000Z 30.0 326.600006103515625 2026-08-06T13:31:13.000Z 30.0 326.600006103515625 2026-08-06T13:31:14.000Z 30.0 326.600006103515625 2026-08-06T13:31:15.000Z 30.0 326.600006103515625 2026-08-06T13:31:16.000Z 30.0 326.600006103515625 2026-08-06T13:31:17.000Z 30.0 326.399993896484375 2026-08-06T13:31:18.000Z 30.0 326.399993896484375 2026-08-06T13:31:19.000Z 30.0 326.399993896484375 2026-08-06T13:31:20.000Z 30.0 326.20001220703125 2026-08-06T13:31:21.000Z 30.0 326.20001220703125 2026-08-06T13:31:22.000Z 30.0 326 2026-08-06T13:31:23.000Z 30.0 326 2026-08-06T13:31:24.000Z 30.0 326 2026-08-06T13:31:25.000Z 30.0 326 2026-08-06T13:31:26.000Z 30.0 326 2026-08-06T13:31:27.000Z 30.0 326 2026-08-06T13:31:28.000Z 30.0 326 2026-08-06T13:31:29.000Z 30.0 326 2026-08-06T13:31:30.000Z 30.0 326 2026-08-06T13:31:31.000Z 30.0 326 2026-08-06T13:31:32.000Z 30.0 326 2026-08-06T13:31:33.000Z 30.0 326 2026-08-06T13:31:34.000Z 30.0 326 2026-08-06T13:31:35.000Z 30.0 325.79998779296875 2026-08-06T13:31:36.000Z 30.0 326 2026-08-06T13:31:37.000Z 30.0 326 2026-08-06T13:31:38.000Z 30.0 326 2026-08-06T13:31:39.000Z 30.0 326 2026-08-06T13:31:40.000Z 30.0 326 2026-08-06T13:31:41.000Z 30.0 326.20001220703125 2026-08-06T13:31:42.000Z 30.0 326.20001220703125 2026-08-06T13:31:43.000Z 30.0 326.20001220703125 2026-08-06T13:31:44.000Z 30.0 326.20001220703125 2026-08-06T13:31:45.000Z 30.0 326.20001220703125 2026-08-06T13:31:46.000Z 30.0 326.20001220703125 2026-08-06T13:31:47.000Z 30.0 326.20001220703125 2026-08-06T13:31:48.000Z 30.0 326.20001220703125 2026-08-06T13:31:49.000Z 30.0 326.20001220703125 2026-08-06T13:31:50.000Z 30.0 326.20001220703125 2026-08-06T13:31:51.000Z 30.0 326.20001220703125 2026-08-06T13:31:52.000Z 30.0 326.20001220703125 2026-08-06T13:31:53.000Z 30.0 326.20001220703125 2026-08-06T13:31:54.000Z 30.0 326.20001220703125 2026-08-06T13:31:55.000Z 30.0 326.20001220703125 2026-08-06T13:31:56.000Z 30.0 326.20001220703125 2026-08-06T13:31:57.000Z 30.0 326.20001220703125 2026-08-06T13:31:58.000Z 30.0 326 2026-08-06T13:31:59.000Z 30.0 326 2026-08-06T13:32:00.000Z 30.0 326 2026-08-06T13:32:01.000Z 30.0 326 2026-08-06T13:32:02.000Z 30.0 326 2026-08-06T13:32:03.000Z 30.0 326 2026-08-06T13:32:04.000Z 30.0 326 2026-08-06T13:32:05.000Z 30.0 326 2026-08-06T13:32:06.000Z 30.0 325.79998779296875 2026-08-06T13:32:07.000Z 30.0 325.79998779296875 2026-08-06T13:32:08.000Z 30.0 325.79998779296875 2026-08-06T13:32:09.000Z 30.0 325.600006103515625 2026-08-06T13:32:10.000Z 30.0 325.600006103515625 2026-08-06T13:32:11.000Z 30.0 325.600006103515625 2026-08-06T13:32:12.000Z 30.0 325.79998779296875 2026-08-06T13:32:13.000Z 30.0 325.79998779296875 2026-08-06T13:32:14.000Z 30.0 325.79998779296875 2026-08-06T13:32:15.000Z 30.0 326 2026-08-06T13:32:16.000Z 30.0 326.20001220703125 2026-08-06T13:32:17.000Z 30.0 326.399993896484375 2026-08-06T13:32:18.000Z 30.0 326.399993896484375 2026-08-06T13:32:19.000Z 30.0 326.399993896484375 2026-08-06T13:32:20.000Z 30.0 326.399993896484375 2026-08-06T13:32:21.000Z 30.0 326.399993896484375 2026-08-06T13:32:22.000Z 30.0 326.20001220703125 2026-08-06T13:32:23.000Z 30.0 326 2026-08-06T13:32:24.000Z 30.0 326 2026-08-06T13:32:25.000Z 30.0 326 2026-08-06T13:32:26.000Z 30.0 326 2026-08-06T13:32:27.000Z 30.0 326 2026-08-06T13:32:28.000Z 30.0 326 2026-08-06T13:32:29.000Z 30.0 326.20001220703125 2026-08-06T13:32:30.000Z 30.0 326.20001220703125 2026-08-06T13:32:31.000Z 30.0 326.20001220703125 2026-08-06T13:32:32.000Z 30.0 326.20001220703125 2026-08-06T13:32:33.000Z 30.0 326.20001220703125 2026-08-06T13:32:34.000Z 30.0 326.20001220703125 2026-08-06T13:32:35.000Z 30.0 326.20001220703125 2026-08-06T13:32:36.000Z 30.0 326.20001220703125 2026-08-06T13:32:37.000Z 30.0 326.20001220703125 2026-08-06T13:32:38.000Z 30.0 326 2026-08-06T13:32:39.000Z 30.0 326 2026-08-06T13:32:40.000Z 30.0 326 2026-08-06T13:32:41.000Z 30.0 325.79998779296875 2026-08-06T13:32:42.000Z 30.0 325.79998779296875 2026-08-06T13:32:43.000Z 30.0 325.600006103515625 2026-08-06T13:32:44.000Z 30.0 325.600006103515625 2026-08-06T13:32:45.000Z 30.0 325.600006103515625 2026-08-06T13:32:46.000Z 30.0 325.600006103515625 2026-08-06T13:32:47.000Z 30.0 325.399993896484375 2026-08-06T13:32:48.000Z 30.0 325.399993896484375 2026-08-06T13:32:49.000Z 30.0 325.399993896484375 2026-08-06T13:32:50.000Z 30.0 325.399993896484375 2026-08-06T13:32:51.000Z 30.0 325.20001220703125 2026-08-06T13:32:52.000Z 30.0 325.20001220703125 2026-08-06T13:32:53.000Z 30.0 325.20001220703125 2026-08-06T13:32:54.000Z 30.0 325.20001220703125 2026-08-06T13:32:55.000Z 30.0 325.20001220703125 2026-08-06T13:32:56.000Z 30.0 325.20001220703125 2026-08-06T13:32:57.000Z 30.0 325.20001220703125 2026-08-06T13:32:58.000Z 30.0 325 2026-08-06T13:32:59.000Z 30.0 325 2026-08-06T13:33:00.000Z 30.0 324.79998779296875 2026-08-06T13:33:01.000Z 30.0 324.79998779296875 2026-08-06T13:33:02.000Z 30.0 324.79998779296875 2026-08-06T13:33:03.000Z 30.0 324.79998779296875 2026-08-06T13:33:04.000Z 30.0 324.600006103515625 2026-08-06T13:33:05.000Z 30.0 324.600006103515625 2026-08-06T13:33:06.000Z 30.0 324.399993896484375 2026-08-06T13:33:07.000Z 30.0 324.399993896484375 2026-08-06T13:33:08.000Z 30.0 324.399993896484375 2026-08-06T13:33:09.000Z 30.0 324.399993896484375 2026-08-06T13:33:10.000Z 30.0 324.399993896484375 2026-08-06T13:33:11.000Z 30.0 324.399993896484375 2026-08-06T13:33:12.000Z 30.0 324.399993896484375 2026-08-06T13:33:13.000Z 30.0 324.20001220703125 2026-08-06T13:33:14.000Z 30.0 324.20001220703125 2026-08-06T13:33:15.000Z 30.0 324.20001220703125 2026-08-06T13:33:16.000Z 30.0 324 2026-08-06T13:33:17.000Z 30.0 324 2026-08-06T13:33:18.000Z 30.0 324 2026-08-06T13:33:19.000Z 30.0 324 2026-08-06T13:33:20.000Z 30.0 324 2026-08-06T13:33:21.000Z 30.0 324.20001220703125 2026-08-06T13:33:22.000Z 30.0 324.20001220703125 2026-08-06T13:33:23.000Z 30.0 324.20001220703125 2026-08-06T13:33:24.000Z 30.0 324.20001220703125 2026-08-06T13:33:25.000Z 30.0 324.20001220703125 2026-08-06T13:33:26.000Z 30.0 324.20001220703125 2026-08-06T13:33:27.000Z 30.0 324.20001220703125 2026-08-06T13:33:28.000Z 30.0 324.20001220703125 2026-08-06T13:33:29.000Z 31.0 324.20001220703125 2026-08-06T13:33:30.000Z 30.0 324.20001220703125 2026-08-06T13:33:31.000Z 31.0 324.20001220703125 2026-08-06T13:33:32.000Z 31.0 324.20001220703125 2026-08-06T13:33:33.000Z 30.0 324.20001220703125 2026-08-06T13:33:34.000Z 31.0 324.20001220703125 2026-08-06T13:33:35.000Z 31.0 324.20001220703125 2026-08-06T13:33:36.000Z 31.0 324 2026-08-06T13:33:37.000Z 31.0 324 2026-08-06T13:33:38.000Z 31.0 324 2026-08-06T13:33:39.000Z 31.0 324 2026-08-06T13:33:40.000Z 31.0 324 2026-08-06T13:33:41.000Z 31.0 324 2026-08-06T13:33:42.000Z 31.0 324 2026-08-06T13:33:43.000Z 31.0 324 2026-08-06T13:33:44.000Z 31.0 324 2026-08-06T13:33:45.000Z 31.0 324.20001220703125 2026-08-06T13:33:46.000Z 31.0 324.20001220703125 2026-08-06T13:33:47.000Z 31.0 324.20001220703125 2026-08-06T13:33:48.000Z 31.0 324.20001220703125 2026-08-06T13:33:49.000Z 31.0 324.20001220703125 2026-08-06T13:33:50.000Z 31.0 324.20001220703125 2026-08-06T13:33:51.000Z 31.0 324.399993896484375 2026-08-06T13:33:52.000Z 31.0 324.399993896484375 2026-08-06T13:33:53.000Z 31.0 324.600006103515625 2026-08-06T13:33:54.000Z 31.0 324.79998779296875 2026-08-06T13:33:55.000Z 31.0 324.79998779296875 2026-08-06T13:33:56.000Z 31.0 325 2026-08-06T13:33:57.000Z 31.0 325.20001220703125 2026-08-06T13:33:58.000Z 31.0 325.399993896484375 2026-08-06T13:33:59.000Z 31.0 325.399993896484375 2026-08-06T13:34:00.000Z 31.0 325.600006103515625 2026-08-06T13:34:01.000Z 31.0 325.79998779296875 2026-08-06T13:34:02.000Z 31.0 326 2026-08-06T13:34:03.000Z 31.0 326 2026-08-06T13:34:04.000Z 31.0 326.20001220703125 2026-08-06T13:34:05.000Z 31.0 326.399993896484375 2026-08-06T13:34:06.000Z 31.0 326.600006103515625 2026-08-06T13:34:07.000Z 31.0 326.79998779296875 2026-08-06T13:34:08.000Z 31.0 327 2026-08-06T13:34:09.000Z 31.0 327 2026-08-06T13:34:10.000Z 31.0 327 2026-08-06T13:34:11.000Z 31.0 327.20001220703125 2026-08-06T13:34:12.000Z 31.0 327.20001220703125 2026-08-06T13:34:13.000Z 31.0 327.20001220703125 2026-08-06T13:34:14.000Z 31.0 327.399993896484375 2026-08-06T13:34:15.000Z 31.0 327.399993896484375 2026-08-06T13:34:16.000Z 31.0 327.399993896484375 2026-08-06T13:34:17.000Z 31.0 327.399993896484375 2026-08-06T13:34:18.000Z 31.0 327.600006103515625 2026-08-06T13:34:19.000Z 31.0 327.600006103515625 2026-08-06T13:34:20.000Z 31.0 327.600006103515625 2026-08-06T13:34:21.000Z 31.0 327.600006103515625 2026-08-06T13:34:22.000Z 31.0 327.79998779296875 2026-08-06T13:34:23.000Z 31.0 327.79998779296875 2026-08-06T13:34:24.000Z 31.0 327.79998779296875 2026-08-06T13:34:25.000Z 31.0 328 2026-08-06T13:34:26.000Z 31.0 328 2026-08-06T13:34:27.000Z 31.0 328.20001220703125 2026-08-06T13:34:28.000Z 31.0 328.20001220703125 2026-08-06T13:34:29.000Z 31.0 328.20001220703125 2026-08-06T13:34:30.000Z 31.0 328.20001220703125 2026-08-06T13:34:31.000Z 31.0 328.20001220703125 2026-08-06T13:34:32.000Z 31.0 328.20001220703125 2026-08-06T13:34:33.000Z 31.0 328.20001220703125 2026-08-06T13:34:34.000Z 31.0 328.20001220703125 2026-08-06T13:34:35.000Z 31.0 328.20001220703125 2026-08-06T13:34:36.000Z 31.0 328.20001220703125 2026-08-06T13:34:37.000Z 31.0 328.20001220703125 2026-08-06T13:34:38.000Z 31.0 328 2026-08-06T13:34:39.000Z 31.0 328 2026-08-06T13:34:40.000Z 31.0 328 2026-08-06T13:34:41.000Z 31.0 328 2026-08-06T13:34:42.000Z 31.0 328.20001220703125 2026-08-06T13:34:43.000Z 31.0 328.20001220703125 2026-08-06T13:34:44.000Z 31.0 328.20001220703125 2026-08-06T13:34:45.000Z 31.0 328.20001220703125 2026-08-06T13:34:46.000Z 31.0 328.20001220703125 2026-08-06T13:34:47.000Z 31.0 328.20001220703125 2026-08-06T13:34:48.000Z 31.0 328.20001220703125 2026-08-06T13:34:49.000Z 31.0 328.20001220703125 2026-08-06T13:34:50.000Z 31.0 328.20001220703125 2026-08-06T13:34:51.000Z 31.0 328.20001220703125 2026-08-06T13:34:52.000Z 31.0 328.399993896484375 2026-08-06T13:34:53.000Z 31.0 328.399993896484375 2026-08-06T13:34:54.000Z 31.0 328.399993896484375 2026-08-06T13:34:55.000Z 31.0 328.399993896484375 2026-08-06T13:34:56.000Z 31.0 328.399993896484375 2026-08-06T13:34:57.000Z 31.0 328.20001220703125 2026-08-06T13:34:58.000Z 31.0 328.20001220703125 2026-08-06T13:34:59.000Z 31.0 328.399993896484375 2026-08-06T13:35:00.000Z 31.0 328.399993896484375 2026-08-06T13:35:01.000Z 31.0 328.399993896484375 2026-08-06T13:35:02.000Z 31.0 328.399993896484375 2026-08-06T13:35:03.000Z 31.0 328.399993896484375 2026-08-06T13:35:04.000Z 31.0 328.600006103515625 2026-08-06T13:35:05.000Z 31.0 328.600006103515625 2026-08-06T13:35:06.000Z 31.0 328.600006103515625 2026-08-06T13:35:07.000Z 31.0 328.600006103515625 2026-08-06T13:35:08.000Z 31.0 328.600006103515625 2026-08-06T13:35:09.000Z 31.0 328.399993896484375 2026-08-06T13:35:10.000Z 31.0 328.399993896484375 2026-08-06T13:35:11.000Z 31.0 328.399993896484375 2026-08-06T13:35:12.000Z 31.0 328.399993896484375 2026-08-06T13:35:13.000Z 31.0 328.399993896484375 2026-08-06T13:35:14.000Z 31.0 328.399993896484375 2026-08-06T13:35:15.000Z 31.0 328.399993896484375 2026-08-06T13:35:16.000Z 31.0 328.600006103515625 2026-08-06T13:35:17.000Z 31.0 328.600006103515625 2026-08-06T13:35:18.000Z 31.0 328.600006103515625 2026-08-06T13:35:19.000Z 31.0 328.600006103515625 2026-08-06T13:35:20.000Z 31.0 328.600006103515625 2026-08-06T13:35:21.000Z 31.0 328.600006103515625 2026-08-06T13:35:22.000Z 31.0 328.600006103515625 2026-08-06T13:35:23.000Z 31.0 328.79998779296875 2026-08-06T13:35:24.000Z 31.0 328.79998779296875 2026-08-06T13:35:25.000Z 31.0 329 2026-08-06T13:35:26.000Z 31.0 329 2026-08-06T13:35:27.000Z 31.0 329 2026-08-06T13:35:28.000Z 31.0 329 2026-08-06T13:35:29.000Z 31.0 329 2026-08-06T13:35:30.000Z 31.0 329 2026-08-06T13:35:31.000Z 31.0 329 2026-08-06T13:35:32.000Z 31.0 329 2026-08-06T13:35:33.000Z 31.0 329 2026-08-06T13:35:34.000Z 31.0 329 2026-08-06T13:35:35.000Z 31.0 329 2026-08-06T13:35:36.000Z 31.0 329 2026-08-06T13:35:37.000Z 31.0 329 2026-08-06T13:35:38.000Z 31.0 329 2026-08-06T13:35:39.000Z 31.0 329.20001220703125 2026-08-06T13:35:40.000Z 31.0 329.20001220703125 2026-08-06T13:35:41.000Z 31.0 329.20001220703125 2026-08-06T13:35:42.000Z 31.0 329.20001220703125 2026-08-06T13:35:43.000Z 31.0 329.20001220703125 2026-08-06T13:35:44.000Z 31.0 329.20001220703125 2026-08-06T13:35:45.000Z 31.0 329.20001220703125 2026-08-06T13:35:46.000Z 31.0 329.20001220703125 2026-08-06T13:35:47.000Z 31.0 329.20001220703125 2026-08-06T13:35:48.000Z 31.0 329 2026-08-06T13:35:49.000Z 31.0 329 2026-08-06T13:35:50.000Z 31.0 329 2026-08-06T13:35:51.000Z 31.0 329 2026-08-06T13:35:52.000Z 31.0 329 2026-08-06T13:35:53.000Z 31.0 329 2026-08-06T13:35:54.000Z 31.0 329 2026-08-06T13:35:55.000Z 31.0 329 2026-08-06T13:35:56.000Z 31.0 329 2026-08-06T13:35:57.000Z 31.0 329 2026-08-06T13:35:58.000Z 31.0 329 2026-08-06T13:35:59.000Z 31.0 329 2026-08-06T13:36:00.000Z 31.0 329 2026-08-06T13:36:01.000Z 31.0 329 2026-08-06T13:36:02.000Z 31.0 329 2026-08-06T13:36:03.000Z 31.0 328.79998779296875 2026-08-06T13:36:04.000Z 31.0 328.79998779296875 2026-08-06T13:36:05.000Z 31.0 328.79998779296875 2026-08-06T13:36:06.000Z 31.0 328.79998779296875 2026-08-06T13:36:07.000Z 31.0 328.79998779296875 2026-08-06T13:36:08.000Z 31.0 328.79998779296875 2026-08-06T13:36:09.000Z 31.0 328.79998779296875 2026-08-06T13:36:10.000Z 31.0 328.79998779296875 2026-08-06T13:36:11.000Z 31.0 328.79998779296875 2026-08-06T13:36:12.000Z 31.0 328.79998779296875 2026-08-06T13:36:13.000Z 31.0 328.79998779296875 2026-08-06T13:36:14.000Z 31.0 328.79998779296875 2026-08-06T13:36:15.000Z 31.0 328.79998779296875 2026-08-06T13:36:16.000Z 31.0 328.79998779296875 2026-08-06T13:36:17.000Z 31.0 328.79998779296875 2026-08-06T13:36:18.000Z 31.0 328.79998779296875 2026-08-06T13:36:19.000Z 31.0 328.79998779296875 2026-08-06T13:36:20.000Z 31.0 328.79998779296875 2026-08-06T13:36:21.000Z 31.0 328.79998779296875 2026-08-06T13:36:22.000Z 31.0 328.79998779296875 2026-08-06T13:36:23.000Z 31.0 328.79998779296875 2026-08-06T13:36:24.000Z 31.0 328.79998779296875 2026-08-06T13:36:25.000Z 31.0 328.79998779296875 2026-08-06T13:36:26.000Z 31.0 328.79998779296875 2026-08-06T13:36:27.000Z 31.0 328.79998779296875 2026-08-06T13:36:28.000Z 31.0 328.79998779296875 2026-08-06T13:36:29.000Z 31.0 328.79998779296875 2026-08-06T13:36:30.000Z 31.0 328.79998779296875 2026-08-06T13:36:31.000Z 31.0 328.79998779296875 2026-08-06T13:36:32.000Z 31.0 328.79998779296875 2026-08-06T13:36:33.000Z 31.0 328.79998779296875 2026-08-06T13:36:34.000Z 31.0 328.79998779296875 2026-08-06T13:36:35.000Z 31.0 328.79998779296875 2026-08-06T13:36:36.000Z 31.0 328.600006103515625 2026-08-06T13:36:37.000Z 31.0 328.600006103515625 2026-08-06T13:36:38.000Z 31.0 328.79998779296875 2026-08-06T13:36:39.000Z 31.0 328.79998779296875 2026-08-06T13:36:40.000Z 31.0 328.79998779296875 2026-08-06T13:36:41.000Z 31.0 328.79998779296875 2026-08-06T13:36:42.000Z 31.0 328.79998779296875 2026-08-06T13:36:43.000Z 31.0 328.79998779296875 2026-08-06T13:36:44.000Z 30.0 328.79998779296875 2026-08-06T13:36:45.000Z 31.0 329 2026-08-06T13:36:46.000Z 31.0 328.79998779296875 2026-08-06T13:36:47.000Z 31.0 329 2026-08-06T13:36:48.000Z 31.0 328.79998779296875 2026-08-06T13:36:49.000Z 31.0 328.79998779296875 2026-08-06T13:36:50.000Z 30.0 328.79998779296875 2026-08-06T13:36:51.000Z 31.0 328.79998779296875 2026-08-06T13:36:52.000Z 31.0 328.79998779296875 2026-08-06T13:36:53.000Z 30.0 328.79998779296875 2026-08-06T13:36:54.000Z 30.0 328.79998779296875 2026-08-06T13:36:55.000Z 31.0 329 2026-08-06T13:36:56.000Z 31.0 329 2026-08-06T13:36:57.000Z 31.0 329 2026-08-06T13:36:58.000Z 30.0 329 2026-08-06T13:36:59.000Z 30.0 329 2026-08-06T13:37:00.000Z 30.0 329.20001220703125 2026-08-06T13:37:01.000Z 30.0 329.20001220703125 2026-08-06T13:37:02.000Z 31.0 329.20001220703125 2026-08-06T13:37:03.000Z 30.0 329.20001220703125 2026-08-06T13:37:04.000Z 30.0 329 2026-08-06T13:37:05.000Z 30.0 329 2026-08-06T13:37:06.000Z 30.0 329 2026-08-06T13:37:07.000Z 30.0 329 2026-08-06T13:37:08.000Z 30.0 329.20001220703125 2026-08-06T13:37:09.000Z 30.0 329.20001220703125 2026-08-06T13:37:10.000Z 31.0 329.20001220703125 2026-08-06T13:37:11.000Z 31.0 329.20001220703125 2026-08-06T13:37:12.000Z 30.0 329.20001220703125 2026-08-06T13:37:13.000Z 30.0 329.20001220703125 2026-08-06T13:37:14.000Z 30.0 329.20001220703125 2026-08-06T13:37:15.000Z 30.0 329.20001220703125 2026-08-06T13:37:16.000Z 30.0 329.20001220703125 2026-08-06T13:37:17.000Z 30.0 329.20001220703125 2026-08-06T13:37:18.000Z 30.0 329.20001220703125 2026-08-06T13:37:19.000Z 30.0 329.20001220703125 2026-08-06T13:37:20.000Z 30.0 329.20001220703125 2026-08-06T13:37:21.000Z 30.0 329.20001220703125 2026-08-06T13:37:22.000Z 30.0 329.20001220703125 2026-08-06T13:37:23.000Z 30.0 329.20001220703125 2026-08-06T13:37:24.000Z 30.0 329.20001220703125 2026-08-06T13:37:25.000Z 30.0 329.20001220703125 2026-08-06T13:37:26.000Z 30.0 329.20001220703125 2026-08-06T13:37:27.000Z 30.0 329.399993896484375 2026-08-06T13:37:28.000Z 30.0 329.399993896484375 2026-08-06T13:37:29.000Z 30.0 329.399993896484375 2026-08-06T13:37:30.000Z 30.0 329.399993896484375 2026-08-06T13:37:31.000Z 30.0 329.399993896484375 2026-08-06T13:37:32.000Z 30.0 329.20001220703125 2026-08-06T13:37:33.000Z 30.0 329.20001220703125 2026-08-06T13:37:34.000Z 30.0 329 2026-08-06T13:37:35.000Z 30.0 329 2026-08-06T13:37:36.000Z 30.0 329 2026-08-06T13:37:37.000Z 30.0 329 2026-08-06T13:37:38.000Z 30.0 329 2026-08-06T13:37:39.000Z 30.0 328.79998779296875 2026-08-06T13:37:40.000Z 30.0 328.79998779296875 2026-08-06T13:37:41.000Z 30.0 328.79998779296875 2026-08-06T13:37:42.000Z 30.0 328.79998779296875 2026-08-06T13:37:43.000Z 30.0 328.79998779296875 2026-08-06T13:37:44.000Z 30.0 328.79998779296875 2026-08-06T13:37:45.000Z 30.0 328.79998779296875 2026-08-06T13:37:46.000Z 30.0 328.79998779296875 2026-08-06T13:37:47.000Z 30.0 328.79998779296875 2026-08-06T13:37:48.000Z 30.0 328.79998779296875 2026-08-06T13:37:49.000Z 30.0 328.79998779296875 2026-08-06T13:37:50.000Z 30.0 328.79998779296875 2026-08-06T13:37:51.000Z 30.0 328.79998779296875 2026-08-06T13:37:52.000Z 30.0 328.79998779296875 2026-08-06T13:37:53.000Z 30.0 328.79998779296875 2026-08-06T13:37:54.000Z 30.0 328.79998779296875 2026-08-06T13:37:55.000Z 30.0 328.79998779296875 2026-08-06T13:37:56.000Z 30.0 328.79998779296875 2026-08-06T13:37:57.000Z 30.0 328.79998779296875 2026-08-06T13:37:58.000Z 30.0 328.79998779296875 2026-08-06T13:37:59.000Z 30.0 328.79998779296875 2026-08-06T13:38:00.000Z 30.0 328.79998779296875 2026-08-06T13:38:01.000Z 30.0 328.600006103515625 2026-08-06T13:38:02.000Z 30.0 328.600006103515625 2026-08-06T13:38:03.000Z 30.0 328.600006103515625 2026-08-06T13:38:04.000Z 30.0 328.600006103515625 2026-08-06T13:38:05.000Z 30.0 328.600006103515625 2026-08-06T13:38:06.000Z 30.0 328.600006103515625 2026-08-06T13:38:07.000Z 30.0 328.399993896484375 2026-08-06T13:38:08.000Z 30.0 328.399993896484375 2026-08-06T13:38:09.000Z 30.0 328.20001220703125 2026-08-06T13:38:10.000Z 30.0 328.20001220703125 2026-08-06T13:38:11.000Z 30.0 328.20001220703125 2026-08-06T13:38:12.000Z 30.0 328.20001220703125 2026-08-06T13:38:13.000Z 30.0 328.20001220703125 2026-08-06T13:38:14.000Z 30.0 328.20001220703125 2026-08-06T13:38:15.000Z 30.0 328 2026-08-06T13:38:16.000Z 30.0 328 2026-08-06T13:38:17.000Z 30.0 328 2026-08-06T13:38:18.000Z 30.0 328 2026-08-06T13:38:19.000Z 30.0 328 2026-08-06T13:38:20.000Z 30.0 328.20001220703125 2026-08-06T13:38:21.000Z 30.0 328.20001220703125 2026-08-06T13:38:22.000Z 30.0 328.20001220703125 2026-08-06T13:38:23.000Z 30.0 328.20001220703125 2026-08-06T13:38:24.000Z 30.0 328.20001220703125 2026-08-06T13:38:25.000Z 30.0 328.20001220703125 2026-08-06T13:38:26.000Z 30.0 328.20001220703125 2026-08-06T13:38:27.000Z 30.0 328.399993896484375 2026-08-06T13:38:28.000Z 30.0 328.20001220703125 2026-08-06T13:38:29.000Z 30.0 328.20001220703125 2026-08-06T13:38:30.000Z 30.0 328.20001220703125 2026-08-06T13:38:31.000Z 30.0 328.20001220703125 2026-08-06T13:38:32.000Z 30.0 328.20001220703125 2026-08-06T13:38:33.000Z 30.0 328.20001220703125 2026-08-06T13:38:34.000Z 30.0 328.20001220703125 2026-08-06T13:38:35.000Z 30.0 328.20001220703125 2026-08-06T13:38:36.000Z 30.0 328.20001220703125 2026-08-06T13:38:37.000Z 30.0 328.20001220703125 2026-08-06T13:38:38.000Z 30.0 328.20001220703125 2026-08-06T13:38:39.000Z 30.0 328.20001220703125 2026-08-06T13:38:40.000Z 30.0 328.20001220703125 2026-08-06T13:38:41.000Z 30.0 328.20001220703125 2026-08-06T13:38:42.000Z 30.0 328.20001220703125 2026-08-06T13:38:43.000Z 30.0 328.20001220703125 2026-08-06T13:38:44.000Z 30.0 328.20001220703125 2026-08-06T13:38:45.000Z 30.0 328.20001220703125 2026-08-06T13:38:46.000Z 30.0 328.20001220703125 2026-08-06T13:38:47.000Z 30.0 328.20001220703125 2026-08-06T13:38:48.000Z 30.0 328 2026-08-06T13:38:49.000Z 30.0 328 2026-08-06T13:38:50.000Z 30.0 328.20001220703125 2026-08-06T13:38:51.000Z 30.0 328.20001220703125 2026-08-06T13:38:52.000Z 30.0 328.20001220703125 2026-08-06T13:38:53.000Z 30.0 328.20001220703125 2026-08-06T13:38:54.000Z 30.0 328.20001220703125 2026-08-06T13:38:55.000Z 30.0 328.399993896484375 2026-08-06T13:38:56.000Z 30.0 328.399993896484375 2026-08-06T13:38:57.000Z 30.0 328.399993896484375 2026-08-06T13:38:58.000Z 30.0 328.399993896484375 2026-08-06T13:38:59.000Z 30.0 328.20001220703125 2026-08-06T13:39:00.000Z 30.0 328.20001220703125 2026-08-06T13:39:01.000Z 30.0 328.20001220703125 2026-08-06T13:39:02.000Z 30.0 328.20001220703125 2026-08-06T13:39:03.000Z 30.0 328.20001220703125 2026-08-06T13:39:04.000Z 30.0 328.20001220703125 2026-08-06T13:39:05.000Z 30.0 328 2026-08-06T13:39:06.000Z 30.0 328 2026-08-06T13:39:07.000Z 30.0 328 2026-08-06T13:39:08.000Z 30.0 328 2026-08-06T13:39:09.000Z 30.0 328 2026-08-06T13:39:10.000Z 30.0 328 2026-08-06T13:39:11.000Z 30.0 327.79998779296875 2026-08-06T13:39:12.000Z 30.0 327.79998779296875 2026-08-06T13:39:13.000Z 30.0 327.79998779296875 2026-08-06T13:39:14.000Z 30.0 327.79998779296875 2026-08-06T13:39:15.000Z 30.0 327.79998779296875 2026-08-06T13:39:16.000Z 30.0 327.600006103515625 2026-08-06T13:39:17.000Z 30.0 327.600006103515625 2026-08-06T13:39:18.000Z 30.0 327.399993896484375 2026-08-06T13:39:19.000Z 30.0 327.399993896484375 2026-08-06T13:39:20.000Z 30.0 327.20001220703125 2026-08-06T13:39:21.000Z 30.0 327.20001220703125 2026-08-06T13:39:22.000Z 30.0 327 2026-08-06T13:39:23.000Z 30.0 327.20001220703125 2026-08-06T13:39:24.000Z 30.0 327.20001220703125 2026-08-06T13:39:25.000Z 30.0 327.399993896484375 2026-08-06T13:39:26.000Z 30.0 327.399993896484375 2026-08-06T13:39:27.000Z 30.0 327.600006103515625 2026-08-06T13:39:28.000Z 30.0 327.600006103515625 2026-08-06T13:39:29.000Z 30.0 327.600006103515625 2026-08-06T13:39:30.000Z 30.0 327.600006103515625 2026-08-06T13:39:31.000Z 30.0 327.600006103515625 2026-08-06T13:39:32.000Z 30.0 327.399993896484375 2026-08-06T13:39:33.000Z 30.0 327.399993896484375 2026-08-06T13:39:34.000Z 30.0 327.399993896484375 2026-08-06T13:39:35.000Z 30.0 327.399993896484375 2026-08-06T13:39:36.000Z 30.0 327.399993896484375 2026-08-06T13:39:37.000Z 30.0 327.600006103515625 2026-08-06T13:39:38.000Z 30.0 327.399993896484375 2026-08-06T13:39:39.000Z 30.0 327.399993896484375 2026-08-06T13:39:40.000Z 30.0 327.600006103515625 2026-08-06T13:39:41.000Z 30.0 327.600006103515625 2026-08-06T13:39:42.000Z 30.0 327.600006103515625 2026-08-06T13:39:43.000Z 30.0 327.399993896484375 2026-08-06T13:39:44.000Z 30.0 327.399993896484375 2026-08-06T13:39:45.000Z 30.0 327.399993896484375 2026-08-06T13:39:46.000Z 30.0 327.399993896484375 2026-08-06T13:39:47.000Z 30.0 327.399993896484375 2026-08-06T13:39:48.000Z 30.0 327.399993896484375 2026-08-06T13:39:49.000Z 30.0 327.399993896484375 2026-08-06T13:39:50.000Z 30.0 327.399993896484375 2026-08-06T13:39:51.000Z 30.0 327.399993896484375 2026-08-06T13:39:52.000Z 30.0 327.399993896484375 2026-08-06T13:39:53.000Z 30.0 327.399993896484375 2026-08-06T13:39:54.000Z 30.0 327.600006103515625 2026-08-06T13:39:55.000Z 30.0 327.600006103515625 2026-08-06T13:39:56.000Z 30.0 327.600006103515625 2026-08-06T13:39:57.000Z 30.0 327.600006103515625 2026-08-06T13:39:58.000Z 30.0 327.600006103515625 2026-08-06T13:39:59.000Z 30.0 327.600006103515625 2026-08-06T13:40:00.000Z 30.0 327.600006103515625 2026-08-06T13:40:01.000Z 30.0 327.600006103515625 2026-08-06T13:40:02.000Z 30.0 327.600006103515625 2026-08-06T13:40:03.000Z 30.0 327.600006103515625 2026-08-06T13:40:04.000Z 30.0 327.79998779296875 2026-08-06T13:40:05.000Z 30.0 327.79998779296875 2026-08-06T13:40:06.000Z 30.0 327.79998779296875 2026-08-06T13:40:07.000Z 30.0 327.600006103515625 2026-08-06T13:40:08.000Z 30.0 327.600006103515625 2026-08-06T13:40:09.000Z 30.0 327.399993896484375 2026-08-06T13:40:10.000Z 30.0 327.399993896484375 2026-08-06T13:40:11.000Z 30.0 327.399993896484375 2026-08-06T13:40:12.000Z 30.0 327.399993896484375 2026-08-06T13:40:13.000Z 30.0 327.399993896484375 2026-08-06T13:40:14.000Z 30.0 327.399993896484375 2026-08-06T13:40:15.000Z 30.0 327.399993896484375 2026-08-06T13:40:16.000Z 29.0 327.399993896484375 2026-08-06T13:40:17.000Z 30.0 327.600006103515625 2026-08-06T13:40:18.000Z 30.0 327.399993896484375 2026-08-06T13:40:19.000Z 30.0 327.399993896484375 2026-08-06T13:40:20.000Z 30.0 327.399993896484375 2026-08-06T13:40:21.000Z 29.0 327.399993896484375 2026-08-06T13:40:22.000Z 30.0 327.20001220703125 2026-08-06T13:40:23.000Z 30.0 327.20001220703125 2026-08-06T13:40:24.000Z 30.0 327.20001220703125 2026-08-06T13:40:25.000Z 30.0 327 2026-08-06T13:40:26.000Z 29.0 327 2026-08-06T13:40:27.000Z 30.0 326.79998779296875 2026-08-06T13:40:28.000Z 29.0 326.79998779296875 2026-08-06T13:40:29.000Z 30.0 326.600006103515625 2026-08-06T13:40:30.000Z 30.0 326.600006103515625 2026-08-06T13:40:31.000Z 30.0 326.399993896484375 2026-08-06T13:40:32.000Z 30.0 326.399993896484375 2026-08-06T13:40:33.000Z 30.0 326.20001220703125 2026-08-06T13:40:34.000Z 30.0 326.20001220703125 2026-08-06T13:40:35.000Z 29.0 326.20001220703125 2026-08-06T13:40:36.000Z 29.0 326 2026-08-06T13:40:37.000Z 30.0 325.79998779296875 2026-08-06T13:40:38.000Z 29.0 325.600006103515625 2026-08-06T13:40:39.000Z 29.0 325.399993896484375 2026-08-06T13:40:40.000Z 29.0 325.20001220703125 2026-08-06T13:40:41.000Z 29.0 325.20001220703125 2026-08-06T13:40:42.000Z 29.0 325 2026-08-06T13:40:43.000Z 29.0 325 2026-08-06T13:40:44.000Z 29.0 325 2026-08-06T13:40:45.000Z 29.0 324.79998779296875 2026-08-06T13:40:46.000Z 29.0 324.79998779296875 2026-08-06T13:40:47.000Z 29.0 324.79998779296875 2026-08-06T13:40:48.000Z 29.0 324.600006103515625 2026-08-06T13:40:49.000Z 29.0 324.600006103515625 2026-08-06T13:40:50.000Z 29.0 324.399993896484375 2026-08-06T13:40:51.000Z 29.0 324.399993896484375 2026-08-06T13:40:52.000Z 29.0 324.399993896484375 2026-08-06T13:40:53.000Z 29.0 324.399993896484375 2026-08-06T13:40:54.000Z 29.0 324.399993896484375 2026-08-06T13:40:55.000Z 29.0 324.600006103515625 2026-08-06T13:40:56.000Z 29.0 324.600006103515625 2026-08-06T13:40:57.000Z 29.0 324.79998779296875 2026-08-06T13:40:58.000Z 29.0 325 2026-08-06T13:40:59.000Z 29.0 325.20001220703125 2026-08-06T13:41:00.000Z 29.0 325.399993896484375 2026-08-06T13:41:01.000Z 29.0 325.600006103515625 2026-08-06T13:41:02.000Z 29.0 325.79998779296875 2026-08-06T13:41:03.000Z 29.0 326 2026-08-06T13:41:04.000Z 29.0 326.399993896484375 2026-08-06T13:41:05.000Z 29.0 326.600006103515625 2026-08-06T13:41:06.000Z 29.0 326.79998779296875 2026-08-06T13:41:07.000Z 29.0 327.20001220703125 2026-08-06T13:41:08.000Z 29.0 327.399993896484375 2026-08-06T13:41:09.000Z 29.0 327.399993896484375 2026-08-06T13:41:10.000Z 29.0 327.600006103515625 2026-08-06T13:41:11.000Z 29.0 327.600006103515625 2026-08-06T13:41:12.000Z 29.0 327.600006103515625 2026-08-06T13:41:13.000Z 29.0 327.600006103515625 2026-08-06T13:41:14.000Z 29.0 327.399993896484375 2026-08-06T13:41:15.000Z 29.0 327.399993896484375 2026-08-06T13:41:16.000Z 29.0 327.20001220703125 2026-08-06T13:41:17.000Z 29.0 327.20001220703125 2026-08-06T13:41:18.000Z 29.0 327.20001220703125 2026-08-06T13:41:19.000Z 29.0 327.20001220703125 2026-08-06T13:41:20.000Z 29.0 327.20001220703125 2026-08-06T13:41:21.000Z 29.0 327.20001220703125 2026-08-06T13:41:22.000Z 29.0 327.399993896484375 2026-08-06T13:41:23.000Z 29.0 327.399993896484375 2026-08-06T13:41:24.000Z 29.0 327.399993896484375 2026-08-06T13:41:25.000Z 29.0 327.399993896484375 2026-08-06T13:41:26.000Z 29.0 327.399993896484375 2026-08-06T13:41:27.000Z 29.0 327.20001220703125 2026-08-06T13:41:28.000Z 29.0 327 2026-08-06T13:41:29.000Z 29.0 326.79998779296875 2026-08-06T13:41:30.000Z 29.0 326.600006103515625 2026-08-06T13:41:31.000Z 29.0 326.20001220703125 2026-08-06T13:41:32.000Z 29.0 326 2026-08-06T13:41:33.000Z 29.0 325.79998779296875 2026-08-06T13:41:34.000Z 29.0 325.600006103515625 2026-08-06T13:41:35.000Z 29.0 325.399993896484375 2026-08-06T13:41:36.000Z 29.0 325.399993896484375 2026-08-06T13:41:37.000Z 29.0 325.20001220703125 2026-08-06T13:41:38.000Z 29.0 325.20001220703125 2026-08-06T13:41:39.000Z 29.0 325.20001220703125 2026-08-06T13:41:40.000Z 29.0 325.20001220703125 2026-08-06T13:41:41.000Z 29.0 325 2026-08-06T13:41:42.000Z 29.0 325 2026-08-06T13:41:43.000Z 29.0 325 2026-08-06T13:41:44.000Z 29.0 325 2026-08-06T13:41:45.000Z 29.0 325 2026-08-06T13:41:46.000Z 29.0 325.20001220703125 2026-08-06T13:41:47.000Z 29.0 325.20001220703125 2026-08-06T13:41:48.000Z 29.0 325.20001220703125 2026-08-06T13:41:49.000Z 29.0 325.20001220703125 2026-08-06T13:41:50.000Z 29.0 325.20001220703125 2026-08-06T13:41:51.000Z 29.0 325.20001220703125 2026-08-06T13:41:52.000Z 29.0 325.20001220703125 2026-08-06T13:41:53.000Z 29.0 325.20001220703125 2026-08-06T13:41:54.000Z 29.0 325.20001220703125 2026-08-06T13:41:55.000Z 29.0 325.20001220703125 2026-08-06T13:41:56.000Z 29.0 325.20001220703125 2026-08-06T13:41:57.000Z 29.0 325.20001220703125 2026-08-06T13:41:58.000Z 29.0 325.20001220703125 2026-08-06T13:41:59.000Z 29.0 325.20001220703125 2026-08-06T13:42:00.000Z 29.0 325 2026-08-06T13:42:01.000Z 29.0 325 2026-08-06T13:42:02.000Z 29.0 325 2026-08-06T13:42:03.000Z 29.0 325 2026-08-06T13:42:04.000Z 29.0 325.20001220703125 2026-08-06T13:42:05.000Z 29.0 325.20001220703125 2026-08-06T13:42:06.000Z 29.0 325.20001220703125 2026-08-06T13:42:07.000Z 29.0 325.20001220703125 2026-08-06T13:42:08.000Z 29.0 325.20001220703125 2026-08-06T13:42:09.000Z 29.0 325.20001220703125 2026-08-06T13:42:10.000Z 29.0 325.20001220703125 2026-08-06T13:42:11.000Z 29.0 325.20001220703125 2026-08-06T13:42:12.000Z 29.0 325.20001220703125 2026-08-06T13:42:13.000Z 29.0 325.20001220703125 2026-08-06T13:42:14.000Z 29.0 325 2026-08-06T13:42:15.000Z 29.0 325 2026-08-06T13:42:16.000Z 29.0 325 2026-08-06T13:42:17.000Z 29.0 325 2026-08-06T13:42:18.000Z 29.0 325 2026-08-06T13:42:19.000Z 29.0 325 2026-08-06T13:42:20.000Z 29.0 325 2026-08-06T13:42:21.000Z 29.0 325 2026-08-06T13:42:22.000Z 29.0 325 2026-08-06T13:42:23.000Z 29.0 325 2026-08-06T13:42:24.000Z 29.0 324.79998779296875 2026-08-06T13:42:25.000Z 29.0 324.79998779296875 2026-08-06T13:42:26.000Z 29.0 324.600006103515625 2026-08-06T13:42:27.000Z 29.0 324.600006103515625 2026-08-06T13:42:28.000Z 29.0 324.600006103515625 2026-08-06T13:42:29.000Z 29.0 324.600006103515625 2026-08-06T13:42:30.000Z 29.0 324.600006103515625 2026-08-06T13:42:31.000Z 29.0 324.79998779296875 2026-08-06T13:42:32.000Z 29.0 324.600006103515625 2026-08-06T13:42:33.000Z 29.0 324.600006103515625 2026-08-06T13:42:34.000Z 29.0 324.600006103515625 2026-08-06T13:42:35.000Z 29.0 324.600006103515625 2026-08-06T13:42:36.000Z 29.0 324.600006103515625 2026-08-06T13:42:37.000Z 29.0 324.79998779296875 2026-08-06T13:42:38.000Z 29.0 324.79998779296875 2026-08-06T13:42:39.000Z 29.0 324.79998779296875 2026-08-06T13:42:40.000Z 29.0 324.79998779296875 2026-08-06T13:42:41.000Z 29.0 324.600006103515625 2026-08-06T13:42:42.000Z 29.0 324.79998779296875 2026-08-06T13:42:43.000Z 29.0 324.79998779296875 2026-08-06T13:42:44.000Z 29.0 324.79998779296875 2026-08-06T13:42:45.000Z 29.0 324.79998779296875 2026-08-06T13:42:46.000Z 29.0 324.79998779296875 2026-08-06T13:42:47.000Z 29.0 325 2026-08-06T13:42:48.000Z 29.0 324.79998779296875 2026-08-06T13:42:49.000Z 29.0 325 2026-08-06T13:42:50.000Z 29.0 324.79998779296875 2026-08-06T13:42:51.000Z 29.0 324.79998779296875 2026-08-06T13:42:52.000Z 29.0 324.79998779296875 2026-08-06T13:42:53.000Z 29.0 324.79998779296875 2026-08-06T13:42:54.000Z 29.0 324.79998779296875 2026-08-06T13:42:55.000Z 29.0 325 2026-08-06T13:42:56.000Z 29.0 325.20001220703125 2026-08-06T13:42:57.000Z 29.0 325 2026-08-06T13:42:58.000Z 29.0 325.20001220703125 2026-08-06T13:42:59.000Z 29.0 325.20001220703125 2026-08-06T13:43:00.000Z 29.0 325 2026-08-06T13:43:01.000Z 29.0 325 2026-08-06T13:43:02.000Z 29.0 325 2026-08-06T13:43:03.000Z 29.0 325 2026-08-06T13:43:04.000Z 29.0 325 2026-08-06T13:43:05.000Z 29.0 325 2026-08-06T13:43:06.000Z 29.0 324.79998779296875 2026-08-06T13:43:07.000Z 29.0 324.79998779296875 2026-08-06T13:43:08.000Z 29.0 324.79998779296875 2026-08-06T13:43:09.000Z 29.0 324.79998779296875 2026-08-06T13:43:10.000Z 29.0 324.79998779296875 2026-08-06T13:43:11.000Z 29.0 324.79998779296875 2026-08-06T13:43:12.000Z 29.0 325 2026-08-06T13:43:13.000Z 29.0 325 2026-08-06T13:43:14.000Z 29.0 325 2026-08-06T13:43:15.000Z 29.0 325 2026-08-06T13:43:16.000Z 29.0 325 2026-08-06T13:43:17.000Z 29.0 325 2026-08-06T13:43:18.000Z 29.0 324.79998779296875 2026-08-06T13:43:19.000Z 29.0 324.79998779296875 2026-08-06T13:43:20.000Z 29.0 324.79998779296875 2026-08-06T13:43:21.000Z 29.0 324.79998779296875 2026-08-06T13:43:22.000Z 29.0 324.600006103515625 2026-08-06T13:43:23.000Z 29.0 324.600006103515625 2026-08-06T13:43:24.000Z 29.0 324.79998779296875 2026-08-06T13:43:25.000Z 29.0 324.79998779296875 2026-08-06T13:43:26.000Z 29.0 324.79998779296875 2026-08-06T13:43:27.000Z 29.0 325 2026-08-06T13:43:28.000Z 29.0 325 2026-08-06T13:43:29.000Z 29.0 325 2026-08-06T13:43:30.000Z 29.0 325 2026-08-06T13:43:31.000Z 29.0 325 2026-08-06T13:43:32.000Z 29.0 325 2026-08-06T13:43:33.000Z 29.0 325 2026-08-06T13:43:34.000Z 29.0 325 2026-08-06T13:43:35.000Z 29.0 325 2026-08-06T13:43:36.000Z 29.0 325 2026-08-06T13:43:37.000Z 29.0 325 2026-08-06T13:43:38.000Z 29.0 325 2026-08-06T13:43:39.000Z 29.0 325 2026-08-06T13:43:40.000Z 29.0 324.79998779296875 2026-08-06T13:43:41.000Z 29.0 324.79998779296875 2026-08-06T13:43:42.000Z 29.0 324.79998779296875 2026-08-06T13:43:43.000Z 29.0 324.79998779296875 2026-08-06T13:43:44.000Z 29.0 324.79998779296875 2026-08-06T13:43:45.000Z 29.0 324.79998779296875 2026-08-06T13:43:46.000Z 29.0 324.79998779296875 2026-08-06T13:43:47.000Z 29.0 325 2026-08-06T13:43:48.000Z 29.0 325 2026-08-06T13:43:49.000Z 29.0 325 2026-08-06T13:43:50.000Z 29.0 325.20001220703125 2026-08-06T13:43:51.000Z 29.0 325.20001220703125 2026-08-06T13:43:52.000Z 29.0 325.20001220703125 2026-08-06T13:43:53.000Z 29.0 325.20001220703125 2026-08-06T13:43:54.000Z 29.0 325.20001220703125 2026-08-06T13:43:55.000Z 29.0 325.20001220703125 2026-08-06T13:43:56.000Z 29.0 325 2026-08-06T13:43:57.000Z 29.0 325 2026-08-06T13:43:58.000Z 29.0 325 2026-08-06T13:43:59.000Z 29.0 324.79998779296875 2026-08-06T13:44:00.000Z 29.0 324.79998779296875 2026-08-06T13:44:01.000Z 29.0 325 2026-08-06T13:44:02.000Z 29.0 325 2026-08-06T13:44:03.000Z 29.0 325 2026-08-06T13:44:04.000Z 29.0 325 2026-08-06T13:44:05.000Z 29.0 325 2026-08-06T13:44:06.000Z 29.0 325 2026-08-06T13:44:07.000Z 29.0 325.20001220703125 2026-08-06T13:44:08.000Z 29.0 325.20001220703125 2026-08-06T13:44:09.000Z 29.0 325.600006103515625 2026-08-06T13:44:10.000Z 29.0 325.79998779296875 2026-08-06T13:44:11.000Z 29.0 326.20001220703125 2026-08-06T13:44:12.000Z 29.0 326.600006103515625 2026-08-06T13:44:13.000Z 29.0 327 2026-08-06T13:44:14.000Z 29.0 327 2026-08-06T13:44:15.000Z 29.0 327.20001220703125 2026-08-06T13:44:16.000Z 29.0 327.399993896484375 2026-08-06T13:44:17.000Z 29.0 327.399993896484375 2026-08-06T13:44:18.000Z 29.0 327.20001220703125 2026-08-06T13:44:19.000Z 29.0 327 2026-08-06T13:44:20.000Z 29.0 326.79998779296875 2026-08-06T13:44:21.000Z 29.0 326.600006103515625 2026-08-06T13:44:22.000Z 29.0 326.20001220703125 2026-08-06T13:44:23.000Z 29.0 325.79998779296875 2026-08-06T13:44:24.000Z 29.0 325.399993896484375 2026-08-06T13:44:25.000Z 29.0 325.20001220703125 2026-08-06T13:44:26.000Z 29.0 325 2026-08-06T13:44:27.000Z 29.0 324.79998779296875 2026-08-06T13:44:28.000Z 29.0 324.79998779296875 2026-08-06T13:44:29.000Z 29.0 324.79998779296875 2026-08-06T13:44:30.000Z 29.0 324.79998779296875 2026-08-06T13:44:31.000Z 29.0 325 2026-08-06T13:44:32.000Z 29.0 325 2026-08-06T13:44:33.000Z 29.0 324.79998779296875 2026-08-06T13:44:34.000Z 29.0 324.79998779296875 2026-08-06T13:44:35.000Z 29.0 324.600006103515625 2026-08-06T13:44:36.000Z 29.0 324.600006103515625 2026-08-06T13:44:37.000Z 29.0 324.600006103515625 2026-08-06T13:44:38.000Z 29.0 324.600006103515625 2026-08-06T13:44:39.000Z 29.0 324.600006103515625 2026-08-06T13:44:40.000Z 29.0 324.600006103515625 2026-08-06T13:44:41.000Z 29.0 324.600006103515625 2026-08-06T13:44:42.000Z 29.0 324.600006103515625 2026-08-06T13:44:43.000Z 29.0 324.600006103515625 2026-08-06T13:44:44.000Z 29.0 324.600006103515625 2026-08-06T13:44:45.000Z 29.0 324.600006103515625 2026-08-06T13:44:46.000Z 29.0 324.600006103515625 2026-08-06T13:44:47.000Z 29.0 324.600006103515625 2026-08-06T13:44:48.000Z 29.0 324.600006103515625 2026-08-06T13:44:49.000Z 29.0 324.600006103515625 2026-08-06T13:44:50.000Z 29.0 324.600006103515625 2026-08-06T13:44:51.000Z 29.0 324.600006103515625 2026-08-06T13:44:52.000Z 29.0 324.600006103515625 2026-08-06T13:44:53.000Z 29.0 324.600006103515625 2026-08-06T13:44:54.000Z 29.0 324.600006103515625 2026-08-06T13:44:55.000Z 29.0 324.399993896484375 2026-08-06T13:44:56.000Z 29.0 324.399993896484375 2026-08-06T13:44:57.000Z 29.0 324.600006103515625 2026-08-06T13:44:58.000Z 29.0 324.600006103515625 2026-08-06T13:44:59.000Z 29.0 324.399993896484375 2026-08-06T13:45:00.000Z 29.0 324.399993896484375 2026-08-06T13:45:01.000Z 29.0 324.399993896484375 2026-08-06T13:45:02.000Z 29.0 324.399993896484375 2026-08-06T13:45:03.000Z 29.0 324.399993896484375 2026-08-06T13:45:04.000Z 29.0 324.399993896484375 2026-08-06T13:45:05.000Z 29.0 324.399993896484375 2026-08-06T13:45:06.000Z 29.0 324.399993896484375 2026-08-06T13:45:07.000Z 29.0 324.399993896484375 2026-08-06T13:45:08.000Z 29.0 324.399993896484375 2026-08-06T13:45:09.000Z 29.0 324.399993896484375 2026-08-06T13:45:10.000Z 29.0 324.399993896484375 2026-08-06T13:45:11.000Z 29.0 324.399993896484375 2026-08-06T13:45:12.000Z 29.0 324.399993896484375 2026-08-06T13:45:13.000Z 29.0 324.399993896484375 2026-08-06T13:45:14.000Z 29.0 324.399993896484375 2026-08-06T13:45:15.000Z 29.0 324.399993896484375 2026-08-06T13:45:16.000Z 29.0 324.399993896484375 2026-08-06T13:45:17.000Z 29.0 324.399993896484375 2026-08-06T13:45:18.000Z 29.0 324.399993896484375 2026-08-06T13:45:19.000Z 29.0 324.399993896484375 2026-08-06T13:45:20.000Z 29.0 324.399993896484375 2026-08-06T13:45:21.000Z 29.0 324.399993896484375 2026-08-06T13:45:22.000Z 29.0 324.399993896484375 2026-08-06T13:45:23.000Z 29.0 324.600006103515625 2026-08-06T13:45:24.000Z 29.0 324.600006103515625 2026-08-06T13:45:25.000Z 29.0 324.600006103515625 2026-08-06T13:45:26.000Z 29.0 324.600006103515625 2026-08-06T13:45:27.000Z 29.0 324.399993896484375 2026-08-06T13:45:28.000Z 29.0 324.399993896484375 2026-08-06T13:45:29.000Z 29.0 324.399993896484375 2026-08-06T13:45:30.000Z 29.0 324.399993896484375 2026-08-06T13:45:31.000Z 29.0 324.399993896484375 2026-08-06T13:45:32.000Z 29.0 324.399993896484375 2026-08-06T13:45:33.000Z 29.0 324.399993896484375 2026-08-06T13:45:34.000Z 29.0 324.20001220703125 2026-08-06T13:45:35.000Z 29.0 324.20001220703125 2026-08-06T13:45:36.000Z 29.0 324.20001220703125 2026-08-06T13:45:37.000Z 29.0 324.20001220703125 2026-08-06T13:45:38.000Z 29.0 324.20001220703125 2026-08-06T13:45:39.000Z 29.0 324 2026-08-06T13:45:40.000Z 29.0 324 2026-08-06T13:45:41.000Z 29.0 324 2026-08-06T13:45:42.000Z 29.0 324 2026-08-06T13:45:43.000Z 29.0 324 2026-08-06T13:45:44.000Z 29.0 324 2026-08-06T13:45:45.000Z 29.0 324 2026-08-06T13:45:46.000Z 29.0 324 2026-08-06T13:45:47.000Z 29.0 324 2026-08-06T13:45:48.000Z 29.0 324 2026-08-06T13:45:49.000Z 29.0 324 2026-08-06T13:45:50.000Z 29.0 324 2026-08-06T13:45:51.000Z 29.0 324 2026-08-06T13:45:52.000Z 29.0 324 2026-08-06T13:45:53.000Z 29.0 324 2026-08-06T13:45:54.000Z 29.0 324 2026-08-06T13:45:55.000Z 29.0 324 2026-08-06T13:45:56.000Z 29.0 324.20001220703125 2026-08-06T13:45:57.000Z 29.0 324.20001220703125 2026-08-06T13:45:58.000Z 29.0 324.20001220703125 2026-08-06T13:45:59.000Z 29.0 324.20001220703125 2026-08-06T13:46:00.000Z 29.0 324.20001220703125 2026-08-06T13:46:01.000Z 29.0 324.20001220703125 2026-08-06T13:46:02.000Z 29.0 324.20001220703125 2026-08-06T13:46:03.000Z 29.0 324.20001220703125 2026-08-06T13:46:04.000Z 29.0 324 2026-08-06T13:46:05.000Z 29.0 324 2026-08-06T13:46:06.000Z 29.0 324 2026-08-06T13:46:07.000Z 29.0 324 2026-08-06T13:46:08.000Z 29.0 324 2026-08-06T13:46:09.000Z 29.0 324 2026-08-06T13:46:10.000Z 29.0 324 2026-08-06T13:46:11.000Z 29.0 324 2026-08-06T13:46:12.000Z 29.0 324 2026-08-06T13:46:13.000Z 29.0 324 2026-08-06T13:46:14.000Z 29.0 324 2026-08-06T13:46:15.000Z 29.0 324 2026-08-06T13:46:16.000Z 29.0 324 2026-08-06T13:46:17.000Z 29.0 324 2026-08-06T13:46:18.000Z 29.0 324 2026-08-06T13:46:19.000Z 29.0 324.20001220703125 2026-08-06T13:46:20.000Z 29.0 324.20001220703125 2026-08-06T13:46:21.000Z 29.0 324.20001220703125 2026-08-06T13:46:22.000Z 29.0 324.399993896484375 2026-08-06T13:46:23.000Z 29.0 324.399993896484375 2026-08-06T13:46:24.000Z 29.0 324.399993896484375 2026-08-06T13:46:25.000Z 29.0 324.399993896484375 2026-08-06T13:46:26.000Z 29.0 324.399993896484375 2026-08-06T13:46:27.000Z 29.0 324.399993896484375 2026-08-06T13:46:28.000Z 29.0 324.399993896484375 2026-08-06T13:46:29.000Z 29.0 324.399993896484375 2026-08-06T13:46:30.000Z 29.0 324.399993896484375 2026-08-06T13:46:31.000Z 29.0 324.399993896484375 2026-08-06T13:46:32.000Z 29.0 324.399993896484375 2026-08-06T13:46:33.000Z 29.0 324.399993896484375 2026-08-06T13:46:34.000Z 29.0 324.600006103515625 2026-08-06T13:46:35.000Z 29.0 324.600006103515625 2026-08-06T13:46:36.000Z 29.0 324.600006103515625 2026-08-06T13:46:37.000Z 29.0 324.600006103515625 2026-08-06T13:46:38.000Z 29.0 324.79998779296875 2026-08-06T13:46:39.000Z 29.0 324.79998779296875 2026-08-06T13:46:40.000Z 29.0 324.79998779296875 2026-08-06T13:46:41.000Z 29.0 325 2026-08-06T13:46:42.000Z 29.0 325.20001220703125 2026-08-06T13:46:43.000Z 29.0 325.399993896484375 2026-08-06T13:46:44.000Z 29.0 325.79998779296875 2026-08-06T13:46:45.000Z 29.0 326 2026-08-06T13:46:46.000Z 29.0 326.20001220703125 2026-08-06T13:46:47.000Z 29.0 326.399993896484375 2026-08-06T13:46:48.000Z 29.0 326.600006103515625 2026-08-06T13:46:49.000Z 29.0 326.79998779296875 2026-08-06T13:46:50.000Z 29.0 326.79998779296875 2026-08-06T13:46:51.000Z 29.0 327 2026-08-06T13:46:52.000Z 29.0 326.79998779296875 2026-08-06T13:46:53.000Z 29.0 326.79998779296875 2026-08-06T13:46:54.000Z 29.0 326.600006103515625 2026-08-06T13:46:55.000Z 29.0 326.399993896484375 2026-08-06T13:46:56.000Z 29.0 326.20001220703125 2026-08-06T13:46:57.000Z 29.0 325.79998779296875 2026-08-06T13:46:58.000Z 29.0 325.600006103515625 2026-08-06T13:46:59.000Z 29.0 325.20001220703125 2026-08-06T13:47:00.000Z 28.0 325 2026-08-06T13:47:01.000Z 29.0 324.79998779296875 2026-08-06T13:47:02.000Z 29.0 324.79998779296875 2026-08-06T13:47:03.000Z 29.0 324.600006103515625 2026-08-06T13:47:04.000Z 28.0 324.600006103515625 2026-08-06T13:47:05.000Z 28.0 324.399993896484375 2026-08-06T13:47:06.000Z 29.0 324.399993896484375 2026-08-06T13:47:07.000Z 29.0 324.399993896484375 2026-08-06T13:47:08.000Z 29.0 324.399993896484375 2026-08-06T13:47:09.000Z 28.0 324.399993896484375 2026-08-06T13:47:10.000Z 28.0 324.399993896484375 2026-08-06T13:47:11.000Z 29.0 324.399993896484375 2026-08-06T13:47:12.000Z 29.0 324.399993896484375 2026-08-06T13:47:13.000Z 28.0 324.600006103515625 2026-08-06T13:47:14.000Z 28.0 324.600006103515625 2026-08-06T13:47:15.000Z 29.0 324.399993896484375 2026-08-06T13:47:16.000Z 29.0 324.399993896484375 2026-08-06T13:47:17.000Z 28.0 324.399993896484375 2026-08-06T13:47:18.000Z 29.0 324.399993896484375 2026-08-06T13:47:19.000Z 29.0 324.399993896484375 2026-08-06T13:47:20.000Z 29.0 324.399993896484375 2026-08-06T13:47:21.000Z 29.0 324.600006103515625 2026-08-06T13:47:22.000Z 29.0 324.600006103515625 2026-08-06T13:47:23.000Z 29.0 324.600006103515625 2026-08-06T13:47:24.000Z 29.0 324.600006103515625 2026-08-06T13:47:25.000Z 29.0 324.600006103515625 2026-08-06T13:47:26.000Z 29.0 324.600006103515625 2026-08-06T13:47:27.000Z 29.0 324.600006103515625 2026-08-06T13:47:28.000Z 29.0 324.399993896484375 2026-08-06T13:47:29.000Z 29.0 324.399993896484375 2026-08-06T13:47:30.000Z 29.0 324.399993896484375 2026-08-06T13:47:31.000Z 29.0 324.399993896484375 2026-08-06T13:47:32.000Z 29.0 324.399993896484375 2026-08-06T13:47:33.000Z 28.0 324.399993896484375 2026-08-06T13:47:34.000Z 29.0 324.399993896484375 2026-08-06T13:47:35.000Z 29.0 324.399993896484375 2026-08-06T13:47:36.000Z 28.0 324.399993896484375 2026-08-06T13:47:37.000Z 28.0 324.399993896484375 2026-08-06T13:47:38.000Z 29.0 324.399993896484375 2026-08-06T13:47:39.000Z 28.0 324.399993896484375 2026-08-06T13:47:40.000Z 28.0 324.399993896484375 2026-08-06T13:47:41.000Z 28.0 324.399993896484375 2026-08-06T13:47:42.000Z 28.0 324.399993896484375 2026-08-06T13:47:43.000Z 28.0 324.399993896484375 2026-08-06T13:47:44.000Z 29.0 324.399993896484375 2026-08-06T13:47:45.000Z 28.0 324.399993896484375 2026-08-06T13:47:46.000Z 29.0 324.399993896484375 2026-08-06T13:47:47.000Z 29.0 324.399993896484375 2026-08-06T13:47:48.000Z 29.0 324.399993896484375 2026-08-06T13:47:49.000Z 29.0 324.399993896484375 2026-08-06T13:47:50.000Z 29.0 324.20001220703125 2026-08-06T13:47:51.000Z 29.0 324.20001220703125 2026-08-06T13:47:52.000Z 29.0 324.20001220703125 2026-08-06T13:47:53.000Z 29.0 324.20001220703125 2026-08-06T13:47:54.000Z 29.0 324 2026-08-06T13:47:55.000Z 29.0 324 2026-08-06T13:47:56.000Z 29.0 324 2026-08-06T13:47:57.000Z 29.0 323.79998779296875 2026-08-06T13:47:58.000Z 29.0 323.79998779296875 2026-08-06T13:47:59.000Z 29.0 324 2026-08-06T13:48:00.000Z 29.0 324 2026-08-06T13:48:01.000Z 29.0 323.79998779296875 2026-08-06T13:48:02.000Z 29.0 323.79998779296875 2026-08-06T13:48:03.000Z 29.0 323.79998779296875 2026-08-06T13:48:04.000Z 29.0 323.79998779296875 2026-08-06T13:48:05.000Z 29.0 323.79998779296875 2026-08-06T13:48:06.000Z 29.0 323.79998779296875 2026-08-06T13:48:07.000Z 29.0 323.79998779296875 2026-08-06T13:48:08.000Z 29.0 323.79998779296875 2026-08-06T13:48:09.000Z 29.0 323.79998779296875 2026-08-06T13:48:10.000Z 29.0 323.79998779296875 2026-08-06T13:48:11.000Z 28.0 323.79998779296875 2026-08-06T13:48:12.000Z 29.0 323.79998779296875 2026-08-06T13:48:13.000Z 29.0 323.79998779296875 2026-08-06T13:48:14.000Z 28.0 324 2026-08-06T13:48:15.000Z 28.0 324 2026-08-06T13:48:16.000Z 29.0 324 2026-08-06T13:48:17.000Z 29.0 323.79998779296875 2026-08-06T13:48:18.000Z 29.0 324 2026-08-06T13:48:19.000Z 28.0 323.79998779296875 2026-08-06T13:48:20.000Z 28.0 323.79998779296875 2026-08-06T13:48:21.000Z 29.0 323.79998779296875 2026-08-06T13:48:22.000Z 28.0 323.79998779296875 2026-08-06T13:48:23.000Z 28.0 323.79998779296875 2026-08-06T13:48:24.000Z 28.0 323.79998779296875 2026-08-06T13:48:25.000Z 29.0 323.79998779296875 2026-08-06T13:48:26.000Z 29.0 323.79998779296875 2026-08-06T13:48:27.000Z 28.0 323.79998779296875 2026-08-06T13:48:28.000Z 29.0 323.79998779296875 2026-08-06T13:48:29.000Z 29.0 323.79998779296875 2026-08-06T13:48:30.000Z 29.0 323.79998779296875 2026-08-06T13:48:31.000Z 29.0 323.79998779296875 2026-08-06T13:48:32.000Z 28.0 323.79998779296875 2026-08-06T13:48:33.000Z 29.0 323.600006103515625 2026-08-06T13:48:34.000Z 29.0 323.79998779296875 2026-08-06T13:48:35.000Z 29.0 323.600006103515625 2026-08-06T13:48:36.000Z 29.0 323.600006103515625 2026-08-06T13:48:37.000Z 29.0 323.600006103515625 2026-08-06T13:48:38.000Z 29.0 323.600006103515625 2026-08-06T13:48:39.000Z 28.0 323.600006103515625 2026-08-06T13:48:40.000Z 29.0 323.600006103515625 2026-08-06T13:48:41.000Z 29.0 323.600006103515625 2026-08-06T13:48:42.000Z 29.0 323.600006103515625 2026-08-06T13:48:43.000Z 29.0 323.600006103515625 2026-08-06T13:48:44.000Z 28.0 323.600006103515625 2026-08-06T13:48:45.000Z 28.0 323.79998779296875 2026-08-06T13:48:46.000Z 29.0 323.79998779296875 2026-08-06T13:48:47.000Z 29.0 323.79998779296875 2026-08-06T13:48:48.000Z 29.0 323.79998779296875 2026-08-06T13:48:49.000Z 29.0 323.79998779296875 2026-08-06T13:48:50.000Z 29.0 324 2026-08-06T13:48:51.000Z 29.0 323.79998779296875 2026-08-06T13:48:52.000Z 29.0 323.79998779296875 2026-08-06T13:48:53.000Z 29.0 323.79998779296875 2026-08-06T13:48:54.000Z 29.0 323.79998779296875 2026-08-06T13:48:55.000Z 29.0 323.79998779296875 2026-08-06T13:48:56.000Z 29.0 323.79998779296875 2026-08-06T13:48:57.000Z 29.0 323.79998779296875 2026-08-06T13:48:58.000Z 29.0 323.79998779296875 2026-08-06T13:48:59.000Z 29.0 323.79998779296875 2026-08-06T13:49:00.000Z 29.0 323.79998779296875 2026-08-06T13:49:01.000Z 29.0 323.79998779296875 2026-08-06T13:49:02.000Z 29.0 323.79998779296875 2026-08-06T13:49:03.000Z 29.0 323.79998779296875 2026-08-06T13:49:04.000Z 28.0 323.79998779296875 2026-08-06T13:49:05.000Z 28.0 323.79998779296875 2026-08-06T13:49:06.000Z 29.0 323.79998779296875 2026-08-06T13:49:07.000Z 29.0 323.79998779296875 2026-08-06T13:49:08.000Z 28.0 324 2026-08-06T13:49:09.000Z 29.0 324 2026-08-06T13:49:10.000Z 29.0 324 2026-08-06T13:49:11.000Z 28.0 324.20001220703125 2026-08-06T13:49:12.000Z 28.0 324.20001220703125 2026-08-06T13:49:13.000Z 29.0 324.600006103515625 2026-08-06T13:49:14.000Z 29.0 324.79998779296875 2026-08-06T13:49:15.000Z 29.0 325.20001220703125 2026-08-06T13:49:16.000Z 29.0 325.399993896484375 2026-08-06T13:49:17.000Z 28.0 325.600006103515625 2026-08-06T13:49:18.000Z 28.0 325.79998779296875 2026-08-06T13:49:19.000Z 29.0 325.79998779296875 2026-08-06T13:49:20.000Z 29.0 325.79998779296875 2026-08-06T13:49:21.000Z 29.0 325.79998779296875 2026-08-06T13:49:22.000Z 29.0 326 2026-08-06T13:49:23.000Z 28.0 326 2026-08-06T13:49:24.000Z 28.0 326 2026-08-06T13:49:25.000Z 28.0 326 2026-08-06T13:49:26.000Z 29.0 326 2026-08-06T13:49:27.000Z 29.0 326 2026-08-06T13:49:28.000Z 29.0 326 2026-08-06T13:49:29.000Z 28.0 326 2026-08-06T13:49:30.000Z 29.0 326 2026-08-06T13:49:31.000Z 28.0 325.79998779296875 2026-08-06T13:49:32.000Z 28.0 325.79998779296875 2026-08-06T13:49:33.000Z 29.0 325.79998779296875 2026-08-06T13:49:34.000Z 29.0 325.79998779296875 2026-08-06T13:49:35.000Z 28.0 325.79998779296875 2026-08-06T13:49:36.000Z 29.0 325.79998779296875 2026-08-06T13:49:37.000Z 29.0 325.79998779296875 2026-08-06T13:49:38.000Z 29.0 325.79998779296875 2026-08-06T13:49:39.000Z 29.0 325.79998779296875 2026-08-06T13:49:40.000Z 29.0 325.79998779296875 2026-08-06T13:49:41.000Z 28.0 325.79998779296875 2026-08-06T13:49:42.000Z 28.0 325.79998779296875 2026-08-06T13:49:43.000Z 28.0 325.600006103515625 2026-08-06T13:49:44.000Z 29.0 325.399993896484375 2026-08-06T13:49:45.000Z 28.0 325.20001220703125 2026-08-06T13:49:46.000Z 29.0 325 2026-08-06T13:49:47.000Z 29.0 324.600006103515625 2026-08-06T13:49:48.000Z 29.0 324.399993896484375 2026-08-06T13:49:49.000Z 29.0 324 2026-08-06T13:49:50.000Z 28.0 323.79998779296875 2026-08-06T13:49:51.000Z 29.0 323.79998779296875 2026-08-06T13:49:52.000Z 29.0 323.600006103515625 2026-08-06T13:49:53.000Z 29.0 323.600006103515625 2026-08-06T13:49:54.000Z 29.0 323.600006103515625 2026-08-06T13:49:55.000Z 28.0 323.399993896484375 2026-08-06T13:49:56.000Z 29.0 323.399993896484375 2026-08-06T13:49:57.000Z 28.0 323.399993896484375 2026-08-06T13:49:58.000Z 28.0 323.20001220703125 2026-08-06T13:49:59.000Z 29.0 323.20001220703125 2026-08-06T13:50:00.000Z 29.0 323.20001220703125 2026-08-06T13:50:01.000Z 28.0 323.399993896484375 2026-08-06T13:50:02.000Z 28.0 323.20001220703125 2026-08-06T13:50:03.000Z 29.0 323.20001220703125 2026-08-06T13:50:04.000Z 29.0 323.20001220703125 2026-08-06T13:50:05.000Z 29.0 323.20001220703125 2026-08-06T13:50:06.000Z 29.0 323 2026-08-06T13:50:07.000Z 29.0 323 2026-08-06T13:50:08.000Z 29.0 323 2026-08-06T13:50:09.000Z 28.0 323 2026-08-06T13:50:10.000Z 28.0 323 2026-08-06T13:50:11.000Z 29.0 323 2026-08-06T13:50:12.000Z 29.0 323 2026-08-06T13:50:13.000Z 28.0 323 2026-08-06T13:50:14.000Z 29.0 323 2026-08-06T13:50:15.000Z 29.0 323 2026-08-06T13:50:16.000Z 28.0 323.20001220703125 2026-08-06T13:50:17.000Z 28.0 323.20001220703125 2026-08-06T13:50:18.000Z 28.0 323.20001220703125 2026-08-06T13:50:19.000Z 29.0 323.20001220703125 2026-08-06T13:50:20.000Z 29.0 323.20001220703125 2026-08-06T13:50:21.000Z 28.0 323.20001220703125 2026-08-06T13:50:22.000Z 28.0 323.20001220703125 2026-08-06T13:50:23.000Z 28.0 323.20001220703125 2026-08-06T13:50:24.000Z 28.0 323.399993896484375 2026-08-06T13:50:25.000Z 28.0 323.399993896484375 2026-08-06T13:50:26.000Z 28.0 323.399993896484375 2026-08-06T13:50:27.000Z 28.0 323.399993896484375 2026-08-06T13:50:28.000Z 28.0 323.399993896484375 2026-08-06T13:50:29.000Z 28.0 323.399993896484375 2026-08-06T13:50:30.000Z 28.0 323.399993896484375 2026-08-06T13:50:31.000Z 28.0 323.399993896484375 2026-08-06T13:50:32.000Z 28.0 323.399993896484375 2026-08-06T13:50:33.000Z 29.0 323.20001220703125 2026-08-06T13:50:34.000Z 28.0 323.20001220703125 2026-08-06T13:50:35.000Z 28.0 323.20001220703125 2026-08-06T13:50:36.000Z 28.0 323.20001220703125 2026-08-06T13:50:37.000Z 28.0 323.20001220703125 2026-08-06T13:50:38.000Z 28.0 323.20001220703125 2026-08-06T13:50:39.000Z 28.0 323 2026-08-06T13:50:40.000Z 28.0 323 2026-08-06T13:50:41.000Z 28.0 323 2026-08-06T13:50:42.000Z 28.0 323 2026-08-06T13:50:43.000Z 28.0 323.20001220703125 2026-08-06T13:50:44.000Z 28.0 323.20001220703125 2026-08-06T13:50:45.000Z 28.0 323.20001220703125 2026-08-06T13:50:46.000Z 28.0 323.20001220703125 2026-08-06T13:50:47.000Z 28.0 323.20001220703125 2026-08-06T13:50:48.000Z 28.0 323.20001220703125 2026-08-06T13:50:49.000Z 28.0 323.20001220703125 2026-08-06T13:50:50.000Z 28.0 323.20001220703125 2026-08-06T13:50:51.000Z 28.0 323.20001220703125 2026-08-06T13:50:52.000Z 28.0 323.20001220703125 2026-08-06T13:50:53.000Z 28.0 323.20001220703125 2026-08-06T13:50:54.000Z 28.0 323.20001220703125 2026-08-06T13:50:55.000Z 28.0 323.20001220703125 2026-08-06T13:50:56.000Z 28.0 323.20001220703125 2026-08-06T13:50:57.000Z 28.0 323.20001220703125 2026-08-06T13:50:58.000Z 28.0 323.20001220703125 2026-08-06T13:50:59.000Z 28.0 323.20001220703125 2026-08-06T13:51:00.000Z 28.0 323.20001220703125 2026-08-06T13:51:01.000Z 28.0 323.20001220703125 2026-08-06T13:51:02.000Z 28.0 323.20001220703125 2026-08-06T13:51:03.000Z 28.0 323.20001220703125 2026-08-06T13:51:04.000Z 28.0 323.20001220703125 2026-08-06T13:51:05.000Z 28.0 323.20001220703125 2026-08-06T13:51:06.000Z 28.0 323 2026-08-06T13:51:07.000Z 28.0 323 2026-08-06T13:51:08.000Z 28.0 322.79998779296875 2026-08-06T13:51:09.000Z 28.0 322.79998779296875 2026-08-06T13:51:10.000Z 28.0 322.79998779296875 2026-08-06T13:51:11.000Z 28.0 322.600006103515625 2026-08-06T13:51:12.000Z 28.0 322.600006103515625 2026-08-06T13:51:13.000Z 28.0 322.600006103515625 2026-08-06T13:51:14.000Z 28.0 322.600006103515625 2026-08-06T13:51:15.000Z 28.0 322.79998779296875 2026-08-06T13:51:16.000Z 28.0 322.79998779296875 2026-08-06T13:51:17.000Z 28.0 322.79998779296875 2026-08-06T13:51:18.000Z 28.0 322.79998779296875 2026-08-06T13:51:19.000Z 28.0 322.79998779296875 2026-08-06T13:51:20.000Z 28.0 322.79998779296875 2026-08-06T13:51:21.000Z 28.0 322.79998779296875 2026-08-06T13:51:22.000Z 28.0 322.79998779296875 2026-08-06T13:51:23.000Z 28.0 322.79998779296875 2026-08-06T13:51:24.000Z 28.0 322.79998779296875 2026-08-06T13:51:25.000Z 28.0 323 2026-08-06T13:51:26.000Z 28.0 323 2026-08-06T13:51:27.000Z 28.0 323 2026-08-06T13:51:28.000Z 28.0 322.79998779296875 2026-08-06T13:51:29.000Z 28.0 322.79998779296875 2026-08-06T13:51:30.000Z 28.0 322.79998779296875 2026-08-06T13:51:31.000Z 28.0 322.79998779296875 2026-08-06T13:51:32.000Z 28.0 322.79998779296875 2026-08-06T13:51:33.000Z 28.0 323 2026-08-06T13:51:34.000Z 28.0 323 2026-08-06T13:51:35.000Z 28.0 323.20001220703125 2026-08-06T13:51:36.000Z 28.0 323 2026-08-06T13:51:37.000Z 28.0 323 2026-08-06T13:51:38.000Z 28.0 323 2026-08-06T13:51:39.000Z 28.0 323 2026-08-06T13:51:40.000Z 28.0 323 2026-08-06T13:51:41.000Z 28.0 323 2026-08-06T13:51:42.000Z 28.0 323 2026-08-06T13:51:43.000Z 28.0 323 2026-08-06T13:51:44.000Z 28.0 323 2026-08-06T13:51:45.000Z 28.0 323 2026-08-06T13:51:46.000Z 28.0 323 2026-08-06T13:51:47.000Z 28.0 323 2026-08-06T13:51:48.000Z 28.0 323 2026-08-06T13:51:49.000Z 28.0 323 2026-08-06T13:51:50.000Z 28.0 323 2026-08-06T13:51:51.000Z 28.0 323 2026-08-06T13:51:52.000Z 28.0 323 2026-08-06T13:51:53.000Z 28.0 323 2026-08-06T13:51:54.000Z 28.0 323 2026-08-06T13:51:55.000Z 28.0 322.79998779296875 2026-08-06T13:51:56.000Z 28.0 322.79998779296875 2026-08-06T13:51:57.000Z 28.0 322.79998779296875 2026-08-06T13:51:58.000Z 28.0 323 2026-08-06T13:51:59.000Z 28.0 323 2026-08-06T13:52:00.000Z 28.0 323 2026-08-06T13:52:01.000Z 28.0 323.20001220703125 2026-08-06T13:52:02.000Z 28.0 323.600006103515625 2026-08-06T13:52:03.000Z 28.0 323.79998779296875 2026-08-06T13:52:04.000Z 28.0 324.20001220703125 2026-08-06T13:52:05.000Z 28.0 324.600006103515625 2026-08-06T13:52:06.000Z 28.0 325.20001220703125 2026-08-06T13:52:07.000Z 28.0 325.600006103515625 2026-08-06T13:52:08.000Z 28.0 325.79998779296875 2026-08-06T13:52:09.000Z 28.0 326 2026-08-06T13:52:10.000Z 28.0 326.20001220703125 2026-08-06T13:52:11.000Z 28.0 326.399993896484375 2026-08-06T13:52:12.000Z 28.0 326.20001220703125 2026-08-06T13:52:13.000Z 28.0 326 2026-08-06T13:52:14.000Z 28.0 325.79998779296875 2026-08-06T13:52:15.000Z 28.0 325.399993896484375 2026-08-06T13:52:16.000Z 28.0 325 2026-08-06T13:52:17.000Z 28.0 324.600006103515625 2026-08-06T13:52:18.000Z 28.0 324.20001220703125 2026-08-06T13:52:19.000Z 28.0 323.600006103515625 2026-08-06T13:52:20.000Z 28.0 323.20001220703125 2026-08-06T13:52:21.000Z 28.0 322.79998779296875 2026-08-06T13:52:22.000Z 28.0 322.600006103515625 2026-08-06T13:52:23.000Z 28.0 322.399993896484375 2026-08-06T13:52:24.000Z 28.0 322.20001220703125 2026-08-06T13:52:25.000Z 28.0 322.20001220703125 2026-08-06T13:52:26.000Z 28.0 322.20001220703125 2026-08-06T13:52:27.000Z 28.0 322.20001220703125 2026-08-06T13:52:28.000Z 28.0 322.20001220703125 2026-08-06T13:52:29.000Z 28.0 322.20001220703125 2026-08-06T13:52:30.000Z 28.0 322.20001220703125 2026-08-06T13:52:31.000Z 28.0 322.20001220703125 2026-08-06T13:52:32.000Z 28.0 322.20001220703125 2026-08-06T13:52:33.000Z 28.0 322.20001220703125 2026-08-06T13:52:34.000Z 28.0 322.399993896484375 2026-08-06T13:52:35.000Z 28.0 322.399993896484375 2026-08-06T13:52:36.000Z 28.0 322.20001220703125 2026-08-06T13:52:37.000Z 28.0 322.399993896484375 2026-08-06T13:52:38.000Z 28.0 322.20001220703125 2026-08-06T13:52:39.000Z 28.0 322.20001220703125 2026-08-06T13:52:40.000Z 28.0 322.20001220703125 2026-08-06T13:52:41.000Z 28.0 322.399993896484375 2026-08-06T13:52:42.000Z 28.0 322.399993896484375 2026-08-06T13:52:43.000Z 28.0 322.399993896484375 2026-08-06T13:52:44.000Z 28.0 322.399993896484375 2026-08-06T13:52:45.000Z 28.0 322.399993896484375 2026-08-06T13:52:46.000Z 28.0 322.399993896484375 2026-08-06T13:52:47.000Z 28.0 322.399993896484375 2026-08-06T13:52:48.000Z 28.0 322.399993896484375 2026-08-06T13:52:49.000Z 28.0 322.399993896484375 2026-08-06T13:52:50.000Z 28.0 322.399993896484375 2026-08-06T13:52:51.000Z 28.0 322.399993896484375 2026-08-06T13:52:52.000Z 28.0 322.399993896484375 2026-08-06T13:52:53.000Z 28.0 322.399993896484375 2026-08-06T13:52:54.000Z 28.0 322.600006103515625 2026-08-06T13:52:55.000Z 28.0 322.600006103515625 2026-08-06T13:52:56.000Z 28.0 322.600006103515625 2026-08-06T13:52:57.000Z 28.0 322.600006103515625 2026-08-06T13:52:58.000Z 28.0 322.399993896484375 2026-08-06T13:52:59.000Z 28.0 322.399993896484375 2026-08-06T13:53:00.000Z 28.0 322.399993896484375 2026-08-06T13:53:01.000Z 28.0 322.20001220703125 2026-08-06T13:53:02.000Z 28.0 322.20001220703125 2026-08-06T13:53:03.000Z 28.0 322.20001220703125 2026-08-06T13:53:04.000Z 28.0 322 2026-08-06T13:53:05.000Z 28.0 322 2026-08-06T13:53:06.000Z 28.0 322.20001220703125 2026-08-06T13:53:07.000Z 28.0 322.20001220703125 2026-08-06T13:53:08.000Z 28.0 322.20001220703125 2026-08-06T13:53:09.000Z 28.0 322.20001220703125 2026-08-06T13:53:10.000Z 28.0 322.20001220703125 2026-08-06T13:53:11.000Z 28.0 322.20001220703125 2026-08-06T13:53:12.000Z 28.0 322.20001220703125 2026-08-06T13:53:13.000Z 28.0 322.20001220703125 2026-08-06T13:53:14.000Z 28.0 322.20001220703125 2026-08-06T13:53:15.000Z 28.0 322.20001220703125 2026-08-06T13:53:16.000Z 28.0 322.20001220703125 2026-08-06T13:53:17.000Z 28.0 322 2026-08-06T13:53:18.000Z 28.0 322 2026-08-06T13:53:19.000Z 28.0 322 2026-08-06T13:53:20.000Z 28.0 322 2026-08-06T13:53:21.000Z 28.0 321.79998779296875 2026-08-06T13:53:22.000Z 28.0 321.79998779296875 2026-08-06T13:53:23.000Z 28.0 322 2026-08-06T13:53:24.000Z 28.0 322 2026-08-06T13:53:25.000Z 28.0 322 2026-08-06T13:53:26.000Z 28.0 322 2026-08-06T13:53:27.000Z 28.0 322 2026-08-06T13:53:28.000Z 28.0 322 2026-08-06T13:53:29.000Z 28.0 322 2026-08-06T13:53:30.000Z 28.0 322 2026-08-06T13:53:31.000Z 28.0 321.79998779296875 2026-08-06T13:53:32.000Z 28.0 321.79998779296875 2026-08-06T13:53:33.000Z 28.0 321.79998779296875 2026-08-06T13:53:34.000Z 28.0 321.79998779296875 2026-08-06T13:53:35.000Z 28.0 321.79998779296875 2026-08-06T13:53:36.000Z 28.0 321.79998779296875 2026-08-06T13:53:37.000Z 28.0 321.79998779296875 2026-08-06T13:53:38.000Z 28.0 321.79998779296875 2026-08-06T13:53:39.000Z 28.0 321.79998779296875 2026-08-06T13:53:40.000Z 28.0 321.79998779296875 2026-08-06T13:53:41.000Z 28.0 321.79998779296875 2026-08-06T13:53:42.000Z 28.0 321.79998779296875 2026-08-06T13:53:43.000Z 28.0 321.79998779296875 2026-08-06T13:53:44.000Z 28.0 321.79998779296875 2026-08-06T13:53:45.000Z 28.0 321.79998779296875 2026-08-06T13:53:46.000Z 28.0 321.79998779296875 2026-08-06T13:53:47.000Z 28.0 321.79998779296875 2026-08-06T13:53:48.000Z 28.0 321.79998779296875 2026-08-06T13:53:49.000Z 28.0 321.79998779296875 2026-08-06T13:53:50.000Z 28.0 321.79998779296875 2026-08-06T13:53:51.000Z 28.0 321.79998779296875 2026-08-06T13:53:52.000Z 28.0 321.79998779296875 2026-08-06T13:53:53.000Z 28.0 321.79998779296875 2026-08-06T13:53:54.000Z 28.0 321.79998779296875 2026-08-06T13:53:55.000Z 28.0 321.600006103515625 2026-08-06T13:53:56.000Z 28.0 321.600006103515625 2026-08-06T13:53:57.000Z 28.0 321.600006103515625 2026-08-06T13:53:58.000Z 28.0 321.399993896484375 2026-08-06T13:53:59.000Z 28.0 321.399993896484375 2026-08-06T13:54:00.000Z 28.0 321.399993896484375 2026-08-06T13:54:01.000Z 28.0 321.399993896484375 2026-08-06T13:54:02.000Z 28.0 321.399993896484375 2026-08-06T13:54:03.000Z 28.0 321.399993896484375 2026-08-06T13:54:04.000Z 28.0 321.399993896484375 2026-08-06T13:54:05.000Z 28.0 321.600006103515625 2026-08-06T13:54:06.000Z 28.0 321.600006103515625 2026-08-06T13:54:07.000Z 28.0 321.600006103515625 2026-08-06T13:54:08.000Z 28.0 321.600006103515625 2026-08-06T13:54:09.000Z 28.0 321.600006103515625 2026-08-06T13:54:10.000Z 28.0 321.600006103515625 2026-08-06T13:54:11.000Z 28.0 321.79998779296875 2026-08-06T13:54:12.000Z 28.0 321.79998779296875 2026-08-06T13:54:13.000Z 28.0 321.79998779296875 2026-08-06T13:54:14.000Z 28.0 321.79998779296875 2026-08-06T13:54:15.000Z 28.0 321.79998779296875 2026-08-06T13:54:16.000Z 28.0 321.79998779296875 2026-08-06T13:54:17.000Z 28.0 321.79998779296875 2026-08-06T13:54:18.000Z 28.0 321.79998779296875 2026-08-06T13:54:19.000Z 28.0 321.79998779296875 2026-08-06T13:54:20.000Z 28.0 321.79998779296875 2026-08-06T13:54:21.000Z 28.0 321.79998779296875 2026-08-06T13:54:22.000Z 28.0 321.79998779296875 2026-08-06T13:54:23.000Z 28.0 321.79998779296875 2026-08-06T13:54:24.000Z 28.0 321.79998779296875 2026-08-06T13:54:25.000Z 28.0 321.79998779296875 2026-08-06T13:54:26.000Z 28.0 322 2026-08-06T13:54:27.000Z 28.0 322 2026-08-06T13:54:28.000Z 28.0 322 2026-08-06T13:54:29.000Z 28.0 322 2026-08-06T13:54:30.000Z 28.0 322.20001220703125 2026-08-06T13:54:31.000Z 28.0 322.20001220703125 2026-08-06T13:54:32.000Z 28.0 322.20001220703125 2026-08-06T13:54:33.000Z 28.0 322.20001220703125 2026-08-06T13:54:34.000Z 28.0 322.20001220703125 2026-08-06T13:54:35.000Z 28.0 322.399993896484375 2026-08-06T13:54:36.000Z 28.0 322.600006103515625 2026-08-06T13:54:37.000Z 28.0 322.79998779296875 2026-08-06T13:54:38.000Z 28.0 323 2026-08-06T13:54:39.000Z 28.0 323.20001220703125 2026-08-06T13:54:40.000Z 28.0 323.399993896484375 2026-08-06T13:54:41.000Z 28.0 323.600006103515625 2026-08-06T13:54:42.000Z 28.0 323.600006103515625 2026-08-06T13:54:43.000Z 28.0 323.600006103515625 2026-08-06T13:54:44.000Z 28.0 323.600006103515625 2026-08-06T13:54:45.000Z 28.0 323.399993896484375 2026-08-06T13:54:46.000Z 28.0 323.399993896484375 2026-08-06T13:54:47.000Z 28.0 323.399993896484375 2026-08-06T13:54:48.000Z 28.0 323.399993896484375 2026-08-06T13:54:49.000Z 28.0 323.399993896484375 2026-08-06T13:54:50.000Z 28.0 323.399993896484375 2026-08-06T13:54:51.000Z 28.0 323.399993896484375 2026-08-06T13:54:52.000Z 28.0 323.399993896484375 2026-08-06T13:54:53.000Z 28.0 323.399993896484375 2026-08-06T13:54:54.000Z 28.0 323.20001220703125 2026-08-06T13:54:55.000Z 28.0 323.20001220703125 2026-08-06T13:54:56.000Z 28.0 323.20001220703125 2026-08-06T13:54:57.000Z 28.0 323 2026-08-06T13:54:58.000Z 28.0 323 2026-08-06T13:54:59.000Z 28.0 323 2026-08-06T13:55:00.000Z 28.0 323 2026-08-06T13:55:01.000Z 28.0 322.79998779296875 2026-08-06T13:55:02.000Z 28.0 323 2026-08-06T13:55:03.000Z 28.0 323 2026-08-06T13:55:04.000Z 28.0 323 2026-08-06T13:55:05.000Z 28.0 323 2026-08-06T13:55:06.000Z 28.0 323 2026-08-06T13:55:07.000Z 28.0 322.79998779296875 2026-08-06T13:55:08.000Z 28.0 322.79998779296875 2026-08-06T13:55:09.000Z 28.0 322.79998779296875 2026-08-06T13:55:10.000Z 28.0 323 2026-08-06T13:55:11.000Z 28.0 323 2026-08-06T13:55:12.000Z 28.0 323 2026-08-06T13:55:13.000Z 28.0 323 2026-08-06T13:55:14.000Z 28.0 323 2026-08-06T13:55:15.000Z 28.0 322.79998779296875 2026-08-06T13:55:16.000Z 28.0 322.79998779296875 2026-08-06T13:55:17.000Z 28.0 322.79998779296875 2026-08-06T13:55:18.000Z 28.0 322.79998779296875 2026-08-06T13:55:19.000Z 28.0 322.79998779296875 2026-08-06T13:55:20.000Z 28.0 322.79998779296875 2026-08-06T13:55:21.000Z 28.0 322.600006103515625 2026-08-06T13:55:22.000Z 28.0 322.600006103515625 2026-08-06T13:55:23.000Z 28.0 322.600006103515625 2026-08-06T13:55:24.000Z 28.0 322.399993896484375 2026-08-06T13:55:25.000Z 28.0 322.399993896484375 2026-08-06T13:55:26.000Z 28.0 322.399993896484375 2026-08-06T13:55:27.000Z 28.0 322.20001220703125 2026-08-06T13:55:28.000Z 28.0 322.20001220703125 2026-08-06T13:55:29.000Z 28.0 322.20001220703125 2026-08-06T13:55:30.000Z 28.0 322.20001220703125 2026-08-06T13:55:31.000Z 28.0 322.20001220703125 2026-08-06T13:55:32.000Z 28.0 322.20001220703125 2026-08-06T13:55:33.000Z 28.0 322.20001220703125 2026-08-06T13:55:34.000Z 28.0 322.20001220703125 2026-08-06T13:55:35.000Z 28.0 322.20001220703125 2026-08-06T13:55:36.000Z 28.0 322.399993896484375 2026-08-06T13:55:37.000Z 28.0 322.399993896484375 2026-08-06T13:55:38.000Z 28.0 322.20001220703125 2026-08-06T13:55:39.000Z 28.0 322.20001220703125 2026-08-06T13:55:40.000Z 28.0 322.20001220703125 2026-08-06T13:55:41.000Z 28.0 322.20001220703125 2026-08-06T13:55:42.000Z 28.0 322.20001220703125 2026-08-06T13:55:43.000Z 28.0 322.20001220703125 2026-08-06T13:55:44.000Z 28.0 322.20001220703125 2026-08-06T13:55:45.000Z 28.0 322.20001220703125 2026-08-06T13:55:46.000Z 28.0 322.20001220703125 2026-08-06T13:55:47.000Z 28.0 322.20001220703125 2026-08-06T13:55:48.000Z 28.0 322.20001220703125 2026-08-06T13:55:49.000Z 28.0 322.20001220703125 2026-08-06T13:55:50.000Z 28.0 322 2026-08-06T13:55:51.000Z 28.0 322 2026-08-06T13:55:52.000Z 28.0 322 2026-08-06T13:55:53.000Z 28.0 321.79998779296875 2026-08-06T13:55:54.000Z 28.0 321.79998779296875 2026-08-06T13:55:55.000Z 28.0 321.79998779296875 2026-08-06T13:55:56.000Z 28.0 321.79998779296875 2026-08-06T13:55:57.000Z 28.0 321.79998779296875 2026-08-06T13:55:58.000Z 28.0 322 2026-08-06T13:55:59.000Z 28.0 322 2026-08-06T13:56:00.000Z 28.0 322 2026-08-06T13:56:01.000Z 28.0 322 2026-08-06T13:56:02.000Z 28.0 322 2026-08-06T13:56:03.000Z 28.0 322 2026-08-06T13:56:04.000Z 28.0 322 2026-08-06T13:56:05.000Z 28.0 322 2026-08-06T13:56:06.000Z 28.0 322 2026-08-06T13:56:07.000Z 28.0 322 2026-08-06T13:56:08.000Z 28.0 321.79998779296875 2026-08-06T13:56:09.000Z 28.0 321.79998779296875 2026-08-06T13:56:10.000Z 28.0 321.79998779296875 2026-08-06T13:56:11.000Z 28.0 321.79998779296875 2026-08-06T13:56:12.000Z 28.0 321.79998779296875 2026-08-06T13:56:13.000Z 28.0 321.600006103515625 2026-08-06T13:56:14.000Z 28.0 321.600006103515625 2026-08-06T13:56:15.000Z 28.0 321.600006103515625 2026-08-06T13:56:16.000Z 28.0 321.399993896484375 2026-08-06T13:56:17.000Z 28.0 321.600006103515625 2026-08-06T13:56:18.000Z 28.0 321.600006103515625 2026-08-06T13:56:19.000Z 28.0 321.600006103515625 2026-08-06T13:56:20.000Z 28.0 321.600006103515625 2026-08-06T13:56:21.000Z 28.0 321.600006103515625 2026-08-06T13:56:22.000Z 28.0 321.600006103515625 2026-08-06T13:56:23.000Z 28.0 321.600006103515625 2026-08-06T13:56:24.000Z 28.0 321.79998779296875 2026-08-06T13:56:25.000Z 28.0 321.79998779296875 2026-08-06T13:56:26.000Z 28.0 321.600006103515625 2026-08-06T13:56:27.000Z 28.0 321.79998779296875 2026-08-06T13:56:28.000Z 28.0 321.79998779296875 2026-08-06T13:56:29.000Z 28.0 321.600006103515625 2026-08-06T13:56:30.000Z 28.0 321.600006103515625 2026-08-06T13:56:31.000Z 28.0 321.79998779296875 2026-08-06T13:56:32.000Z 28.0 321.79998779296875 2026-08-06T13:56:33.000Z 28.0 321.79998779296875 2026-08-06T13:56:34.000Z 28.0 321.79998779296875 2026-08-06T13:56:35.000Z 28.0 321.79998779296875 2026-08-06T13:56:36.000Z 28.0 321.79998779296875 2026-08-06T13:56:37.000Z 28.0 322 2026-08-06T13:56:38.000Z 28.0 322 2026-08-06T13:56:39.000Z 28.0 322 2026-08-06T13:56:40.000Z 28.0 322 2026-08-06T13:56:41.000Z 28.0 322 2026-08-06T13:56:42.000Z 28.0 322 2026-08-06T13:56:43.000Z 28.0 322 2026-08-06T13:56:44.000Z 28.0 322 2026-08-06T13:56:45.000Z 28.0 322 2026-08-06T13:56:46.000Z 28.0 322 2026-08-06T13:56:47.000Z 28.0 322 2026-08-06T13:56:48.000Z 28.0 322.20001220703125 2026-08-06T13:56:49.000Z 28.0 322.20001220703125 2026-08-06T13:56:50.000Z 28.0 322.20001220703125 2026-08-06T13:56:51.000Z 28.0 322.20001220703125 2026-08-06T13:56:52.000Z 28.0 322.20001220703125 2026-08-06T13:56:53.000Z 28.0 322.20001220703125 2026-08-06T13:56:54.000Z 28.0 322.20001220703125 2026-08-06T13:56:55.000Z 28.0 322.20001220703125 2026-08-06T13:56:56.000Z 28.0 322.20001220703125 2026-08-06T13:56:57.000Z 28.0 322.20001220703125 2026-08-06T13:56:58.000Z 28.0 322.20001220703125 2026-08-06T13:56:59.000Z 28.0 322.20001220703125 2026-08-06T13:57:00.000Z 28.0 322.20001220703125 2026-08-06T13:57:01.000Z 28.0 322.20001220703125 2026-08-06T13:57:02.000Z 28.0 322 2026-08-06T13:57:03.000Z 28.0 322 2026-08-06T13:57:04.000Z 28.0 322 2026-08-06T13:57:05.000Z 28.0 322 2026-08-06T13:57:06.000Z 28.0 322 2026-08-06T13:57:07.000Z 28.0 322 2026-08-06T13:57:08.000Z 28.0 322 2026-08-06T13:57:09.000Z 28.0 322 2026-08-06T13:57:10.000Z 28.0 322.20001220703125 2026-08-06T13:57:11.000Z 28.0 322.20001220703125 2026-08-06T13:57:12.000Z 28.0 322.20001220703125 2026-08-06T13:57:13.000Z 28.0 322.20001220703125 2026-08-06T13:57:14.000Z 28.0 322 2026-08-06T13:57:15.000Z 28.0 322 2026-08-06T13:57:16.000Z 28.0 322 2026-08-06T13:57:17.000Z 28.0 321.79998779296875 2026-08-06T13:57:18.000Z 28.0 321.79998779296875 2026-08-06T13:57:19.000Z 28.0 321.79998779296875 2026-08-06T13:57:20.000Z 28.0 321.600006103515625 2026-08-06T13:57:21.000Z 28.0 321.600006103515625 2026-08-06T13:57:22.000Z 28.0 321.600006103515625 2026-08-06T13:57:23.000Z 28.0 321.600006103515625 2026-08-06T13:57:24.000Z 28.0 321.600006103515625 2026-08-06T13:57:25.000Z 28.0 321.600006103515625 2026-08-06T13:57:26.000Z 28.0 321.600006103515625 2026-08-06T13:57:27.000Z 28.0 321.79998779296875 2026-08-06T13:57:28.000Z 28.0 321.79998779296875 2026-08-06T13:57:29.000Z 28.0 321.79998779296875 2026-08-06T13:57:30.000Z 28.0 321.600006103515625 2026-08-06T13:57:31.000Z 28.0 321.79998779296875 2026-08-06T13:57:32.000Z 28.0 321.600006103515625 2026-08-06T13:57:33.000Z 28.0 321.600006103515625 2026-08-06T13:57:34.000Z 28.0 321.79998779296875 2026-08-06T13:57:35.000Z 28.0 321.79998779296875 2026-08-06T13:57:36.000Z 28.0 321.79998779296875 2026-08-06T13:57:37.000Z 28.0 321.79998779296875 2026-08-06T13:57:38.000Z 28.0 321.79998779296875 2026-08-06T13:57:39.000Z 28.0 322 2026-08-06T13:57:40.000Z 28.0 322 2026-08-06T13:57:41.000Z 28.0 322 2026-08-06T13:57:42.000Z 28.0 322.20001220703125 2026-08-06T13:57:43.000Z 28.0 322.399993896484375 2026-08-06T13:57:44.000Z 28.0 322.600006103515625 2026-08-06T13:57:45.000Z 28.0 322.600006103515625 2026-08-06T13:57:46.000Z 28.0 322.79998779296875 2026-08-06T13:57:47.000Z 28.0 322.79998779296875 2026-08-06T13:57:48.000Z 28.0 322.79998779296875 2026-08-06T13:57:49.000Z 28.0 322.79998779296875 2026-08-06T13:57:50.000Z 28.0 322.79998779296875 2026-08-06T13:57:51.000Z 28.0 322.600006103515625 2026-08-06T13:57:52.000Z 28.0 322.600006103515625 2026-08-06T13:57:53.000Z 28.0 322.600006103515625 2026-08-06T13:57:54.000Z 28.0 322.600006103515625 2026-08-06T13:57:55.000Z 28.0 322.600006103515625 2026-08-06T13:57:56.000Z 28.0 322.20001220703125 2026-08-06T14:01:18.000Z 30.0 322.20001220703125 2026-08-06T14:01:19.000Z 30.0 322.399993896484375 2026-08-06T14:01:20.000Z 30.0 322.399993896484375 2026-08-06T14:01:21.000Z 30.0 322.399993896484375 2026-08-06T14:01:22.000Z 30.0 322.399993896484375 2026-08-06T14:01:23.000Z 30.0 322.399993896484375 2026-08-06T14:01:24.000Z 30.0 322.399993896484375 2026-08-06T14:01:25.000Z 30.0 322.399993896484375 2026-08-06T14:01:26.000Z 30.0 322.600006103515625 2026-08-06T14:01:27.000Z 30.0 322.600006103515625 2026-08-06T14:01:28.000Z 30.0 322.79998779296875 2026-08-06T14:01:29.000Z 30.0 322.79998779296875 2026-08-06T14:01:30.000Z 30.0 323 2026-08-06T14:01:31.000Z 30.0 323 2026-08-06T14:01:32.000Z 30.0 323.20001220703125 2026-08-06T14:01:33.000Z 30.0 323.399993896484375 2026-08-06T14:01:34.000Z 30.0 323.600006103515625 2026-08-06T14:01:35.000Z 30.0 323.79998779296875 2026-08-06T14:01:36.000Z 30.0 324.20001220703125 2026-08-06T14:01:37.000Z 30.0 324.399993896484375 2026-08-06T14:01:38.000Z 30.0 324.600006103515625 2026-08-06T14:01:39.000Z 30.0 324.79998779296875 2026-08-06T14:01:40.000Z 30.0 325.20001220703125 2026-08-06T14:01:41.000Z 30.0 325.20001220703125 2026-08-06T14:01:42.000Z 30.0 325.399993896484375 2026-08-06T14:01:43.000Z 30.0 325.600006103515625 2026-08-06T14:01:44.000Z 30.0 325.600006103515625 2026-08-06T14:01:45.000Z 30.0 325.600006103515625 2026-08-06T14:01:46.000Z 30.0 325.600006103515625 2026-08-06T14:01:47.000Z 30.0 325.399993896484375 2026-08-06T14:01:48.000Z 30.0 325.399993896484375 2026-08-06T14:01:49.000Z 30.0 325.399993896484375 2026-08-06T14:01:50.000Z 30.0 325.399993896484375 2026-08-06T14:01:51.000Z 30.0 325.399993896484375 2026-08-06T14:01:52.000Z 30.0 325.399993896484375 2026-08-06T14:01:53.000Z 30.0 325.399993896484375 2026-08-06T14:01:54.000Z 30.0 325.399993896484375 2026-08-06T14:01:55.000Z 30.0 325.600006103515625 2026-08-06T14:01:56.000Z 30.0 325.600006103515625 2026-08-06T14:01:57.000Z 30.0 325.600006103515625 2026-08-06T14:01:58.000Z 30.0 325.600006103515625 2026-08-06T14:01:59.000Z 30.0 325.79998779296875 2026-08-06T14:02:00.000Z 30.0 325.79998779296875 2026-08-06T14:02:01.000Z 30.0 325.79998779296875 2026-08-06T14:02:02.000Z 30.0 326 2026-08-06T14:02:03.000Z 30.0 326 2026-08-06T14:02:04.000Z 30.0 326 2026-08-06T14:02:05.000Z 30.0 326 2026-08-06T14:02:06.000Z 30.0 326 2026-08-06T14:02:07.000Z 30.0 326 2026-08-06T14:02:08.000Z 30.0 326 2026-08-06T14:02:09.000Z 30.0 326 2026-08-06T14:02:10.000Z 30.0 326 2026-08-06T14:02:11.000Z 30.0 326 2026-08-06T14:02:12.000Z 30.0 326 2026-08-06T14:02:13.000Z 30.0 326 2026-08-06T14:02:14.000Z 30.0 325.79998779296875 2026-08-06T14:02:15.000Z 30.0 325.600006103515625 2026-08-06T14:02:16.000Z 30.0 325.399993896484375 2026-08-06T14:02:17.000Z 30.0 325.20001220703125 2026-08-06T14:02:18.000Z 30.0 325 2026-08-06T14:02:19.000Z 30.0 324.600006103515625 2026-08-06T14:02:20.000Z 30.0 324.399993896484375 2026-08-06T14:02:21.000Z 30.0 324.20001220703125 2026-08-06T14:02:22.000Z 30.0 324 2026-08-06T14:02:23.000Z 30.0 323.79998779296875 2026-08-06T14:02:24.000Z 30.0 323.79998779296875 2026-08-06T14:02:25.000Z 30.0 323.600006103515625 2026-08-06T14:02:26.000Z 30.0 323.600006103515625 2026-08-06T14:02:27.000Z 30.0 323.600006103515625 2026-08-06T14:02:28.000Z 30.0 323.600006103515625 2026-08-06T14:02:29.000Z 30.0 323.600006103515625 2026-08-06T14:02:30.000Z 30.0 323.79998779296875 2026-08-06T14:02:31.000Z 30.0 324 2026-08-06T14:02:32.000Z 30.0 324 2026-08-06T14:02:33.000Z 30.0 324.20001220703125 2026-08-06T14:02:34.000Z 30.0 324.399993896484375 2026-08-06T14:02:35.000Z 30.0 324.600006103515625 2026-08-06T14:02:36.000Z 30.0 324.79998779296875 2026-08-06T14:02:37.000Z 30.0 325 2026-08-06T14:02:38.000Z 30.0 325 2026-08-06T14:02:39.000Z 30.0 325.20001220703125 2026-08-06T14:02:40.000Z 30.0 325.20001220703125 2026-08-06T14:02:41.000Z 30.0 325.399993896484375 2026-08-06T14:02:42.000Z 30.0 325.600006103515625 2026-08-06T14:02:43.000Z 30.0 325.600006103515625 2026-08-06T14:02:44.000Z 30.0 325.600006103515625 2026-08-06T14:02:45.000Z 30.0 325.79998779296875 2026-08-06T14:02:46.000Z 30.0 325.79998779296875 2026-08-06T14:02:47.000Z 30.0 325.79998779296875 2026-08-06T14:02:48.000Z 30.0 325.79998779296875 2026-08-06T14:02:49.000Z 30.0 325.79998779296875 2026-08-06T14:02:50.000Z 30.0 325.79998779296875 2026-08-06T14:02:51.000Z 30.0 325.79998779296875 2026-08-06T14:02:52.000Z 30.0 325.600006103515625 2026-08-06T14:02:53.000Z 30.0 325.600006103515625 2026-08-06T14:02:54.000Z 30.0 325.600006103515625 2026-08-06T14:02:55.000Z 30.0 325.399993896484375 2026-08-06T14:02:56.000Z 30.0 325.399993896484375 2026-08-06T14:02:57.000Z 30.0 325.399993896484375 2026-08-06T14:02:58.000Z 30.0 325.600006103515625 2026-08-06T14:02:59.000Z 30.0 325.600006103515625 2026-08-06T14:03:00.000Z 30.0 325.79998779296875 2026-08-06T14:03:01.000Z 30.0 325.79998779296875 2026-08-06T14:03:02.000Z 30.0 326 2026-08-06T14:03:03.000Z 30.0 326 2026-08-06T14:03:04.000Z 30.0 326.20001220703125 2026-08-06T14:03:05.000Z 30.0 326.20001220703125 2026-08-06T14:03:06.000Z 30.0 326.20001220703125 2026-08-06T14:03:07.000Z 30.0 326.399993896484375 2026-08-06T14:03:08.000Z 30.0 326.399993896484375 2026-08-06T14:03:09.000Z 30.0 326.399993896484375 2026-08-06T14:03:10.000Z 30.0 326.399993896484375 2026-08-06T14:03:11.000Z 30.0 326.600006103515625 2026-08-06T14:03:12.000Z 30.0 326.600006103515625 2026-08-06T14:03:13.000Z 30.0 326.600006103515625 2026-08-06T14:03:14.000Z 30.0 326.79998779296875 2026-08-06T14:03:15.000Z 30.0 326.79998779296875 2026-08-06T14:03:16.000Z 30.0 326.79998779296875 2026-08-06T14:03:17.000Z 30.0 326.79998779296875 2026-08-06T14:03:18.000Z 30.0 326.79998779296875 2026-08-06T14:03:19.000Z 30.0 327 2026-08-06T14:03:20.000Z 30.0 327 2026-08-06T14:03:21.000Z 30.0 327 2026-08-06T14:03:22.000Z 30.0 326.79998779296875 2026-08-06T14:03:23.000Z 30.0 326.79998779296875 2026-08-06T14:03:24.000Z 30.0 327 2026-08-06T14:03:25.000Z 30.0 327 2026-08-06T14:03:26.000Z 30.0 327 2026-08-06T14:03:27.000Z 30.0 327 2026-08-06T14:03:28.000Z 30.0 327.20001220703125 2026-08-06T14:03:29.000Z 30.0 327.20001220703125 2026-08-06T14:03:30.000Z 30.0 327.399993896484375 2026-08-06T14:03:31.000Z 30.0 327.399993896484375 2026-08-06T14:03:32.000Z 30.0 327.399993896484375 2026-08-06T14:03:33.000Z 30.0 327.399993896484375 2026-08-06T14:03:34.000Z 30.0 327.399993896484375 2026-08-06T14:03:35.000Z 30.0 327.399993896484375 2026-08-06T14:03:36.000Z 30.0 327.399993896484375 2026-08-06T14:03:37.000Z 30.0 327.399993896484375 2026-08-06T14:03:38.000Z 30.0 327.399993896484375 2026-08-06T14:03:39.000Z 30.0 327.20001220703125 2026-08-06T14:03:40.000Z 30.0 327 2026-08-06T14:03:41.000Z 31.0 326.79998779296875 2026-08-06T14:03:42.000Z 30.0 326.600006103515625 2026-08-06T14:03:43.000Z 30.0 326.20001220703125 2026-08-06T14:03:44.000Z 30.0 326 2026-08-06T14:03:45.000Z 31.0 326 2026-08-06T14:03:46.000Z 31.0 326.20001220703125 2026-08-06T14:03:47.000Z 31.0 326.600006103515625 2026-08-06T14:03:48.000Z 31.0 327.20001220703125 2026-08-06T14:03:49.000Z 31.0 327.600006103515625 2026-08-06T14:03:50.000Z 31.0 328.20001220703125 2026-08-06T14:03:51.000Z 31.0 328.600006103515625 2026-08-06T14:03:52.000Z 31.0 328.79998779296875 2026-08-06T14:03:53.000Z 31.0 329.20001220703125 2026-08-06T14:03:54.000Z 31.0 329.20001220703125 2026-08-06T14:03:55.000Z 31.0 329.399993896484375 2026-08-06T14:03:56.000Z 31.0 329.399993896484375 2026-08-06T14:03:57.000Z 31.0 329.399993896484375 2026-08-06T14:03:58.000Z 31.0 329.399993896484375 2026-08-06T14:03:59.000Z 31.0 329.399993896484375 2026-08-06T14:04:00.000Z 31.0 329.399993896484375 2026-08-06T14:04:01.000Z 31.0 329.399993896484375 2026-08-06T14:04:02.000Z 31.0 329.399993896484375 2026-08-06T14:04:03.000Z 31.0 329.399993896484375 2026-08-06T14:04:04.000Z 31.0 329.399993896484375 2026-08-06T14:04:05.000Z 31.0 329.600006103515625 2026-08-06T14:04:06.000Z 31.0 329.600006103515625 2026-08-06T14:04:07.000Z 31.0 329.600006103515625 2026-08-06T14:04:08.000Z 31.0 329.79998779296875 2026-08-06T14:04:09.000Z 31.0 329.79998779296875 2026-08-06T14:04:10.000Z 31.0 329.79998779296875 2026-08-06T14:04:11.000Z 31.0 330 2026-08-06T14:04:12.000Z 31.0 330.20001220703125 2026-08-06T14:04:13.000Z 31.0 330.20001220703125 2026-08-06T14:04:14.000Z 31.0 330.20001220703125 2026-08-06T14:04:15.000Z 31.0 330.20001220703125 2026-08-06T14:04:16.000Z 31.0 330.20001220703125 2026-08-06T14:04:17.000Z 31.0 330.20001220703125 2026-08-06T14:04:18.000Z 31.0 330 2026-08-06T14:04:19.000Z 31.0 329.79998779296875 2026-08-06T14:04:20.000Z 31.0 329.600006103515625 2026-08-06T14:04:21.000Z 31.0 329.600006103515625 2026-08-06T14:04:22.000Z 31.0 329.399993896484375 2026-08-06T14:04:23.000Z 31.0 329.399993896484375 2026-08-06T14:04:24.000Z 31.0 329.399993896484375 2026-08-06T14:04:25.000Z 31.0 329.399993896484375 2026-08-06T14:04:26.000Z 31.0 329.399993896484375 2026-08-06T14:04:27.000Z 31.0 329.399993896484375 2026-08-06T14:04:28.000Z 31.0 329.399993896484375 2026-08-06T14:04:29.000Z 31.0 329.399993896484375 2026-08-06T14:04:30.000Z 31.0 329.399993896484375 2026-08-06T14:04:31.000Z 31.0 329.600006103515625 2026-08-06T14:04:32.000Z 31.0 329.399993896484375 2026-08-06T14:04:33.000Z 31.0 329.600006103515625 2026-08-06T14:04:34.000Z 31.0 329.399993896484375 2026-08-06T14:04:35.000Z 31.0 329.399993896484375 2026-08-06T14:04:36.000Z 31.0 329.600006103515625 2026-08-06T14:04:37.000Z 31.0 329.600006103515625 2026-08-06T14:04:38.000Z 31.0 329.79998779296875 2026-08-06T14:04:39.000Z 31.0 330 2026-08-06T14:04:40.000Z 31.0 330.20001220703125 2026-08-06T14:04:41.000Z 31.0 330.600006103515625 2026-08-06T14:04:42.000Z 31.0 331 2026-08-06T14:04:43.000Z 31.0 331.399993896484375 2026-08-06T14:04:44.000Z 31.0 331.79998779296875 2026-08-06T14:04:45.000Z 31.0 332.20001220703125 2026-08-06T14:04:46.000Z 31.0 332.600006103515625 2026-08-06T14:04:47.000Z 31.0 333 2026-08-06T14:04:48.000Z 31.0 333.399993896484375 2026-08-06T14:04:49.000Z 31.0 334 2026-08-06T14:04:50.000Z 31.0 334.399993896484375 2026-08-06T14:04:51.000Z 31.0 334.79998779296875 2026-08-06T14:04:52.000Z 31.0 335.399993896484375 2026-08-06T14:04:53.000Z 31.0 335.79998779296875 2026-08-06T14:04:54.000Z 31.0 336 2026-08-06T14:04:55.000Z 31.0 336.399993896484375 2026-08-06T14:04:56.000Z 31.0 336.600006103515625 2026-08-06T14:04:57.000Z 31.0 336.79998779296875 2026-08-06T14:04:58.000Z 31.0 336.79998779296875 2026-08-06T14:04:59.000Z 31.0 336.79998779296875 2026-08-06T14:05:00.000Z 31.0 336.79998779296875 2026-08-06T14:05:01.000Z 31.0 336.79998779296875 2026-08-06T14:05:02.000Z 31.0 336.600006103515625 2026-08-06T14:05:03.000Z 31.0 336.600006103515625 2026-08-06T14:05:04.000Z 31.0 336.600006103515625 2026-08-06T14:05:05.000Z 31.0 336.600006103515625 2026-08-06T14:05:06.000Z 31.0 336.600006103515625 2026-08-06T14:05:07.000Z 31.0 336.600006103515625 2026-08-06T14:05:08.000Z 31.0 336.79998779296875 2026-08-06T14:05:09.000Z 31.0 336.79998779296875 2026-08-06T14:05:10.000Z 31.0 336.79998779296875 2026-08-06T14:05:11.000Z 31.0 336.79998779296875 2026-08-06T14:05:12.000Z 31.0 336.79998779296875 2026-08-06T14:05:13.000Z 31.0 336.600006103515625 2026-08-06T14:05:14.000Z 31.0 336.600006103515625 2026-08-06T14:05:15.000Z 31.0 336.399993896484375 2026-08-06T14:05:16.000Z 31.0 336.399993896484375 2026-08-06T14:05:17.000Z 31.0 336.20001220703125 2026-08-06T14:05:18.000Z 31.0 336.20001220703125 2026-08-06T14:05:19.000Z 31.0 336.20001220703125 2026-08-06T14:05:20.000Z 31.0 336.20001220703125 2026-08-06T14:05:21.000Z 31.0 336.20001220703125 2026-08-06T14:05:22.000Z 31.0 336.20001220703125 2026-08-06T14:05:23.000Z 31.0 336.20001220703125 2026-08-06T14:05:24.000Z 31.0 336 2026-08-06T14:05:25.000Z 31.0 336 2026-08-06T14:05:26.000Z 31.0 335.79998779296875 2026-08-06T14:05:27.000Z 31.0 335.79998779296875 2026-08-06T14:05:28.000Z 31.0 335.600006103515625 2026-08-06T14:05:29.000Z 31.0 335.79998779296875 2026-08-06T14:05:30.000Z 31.0 335.79998779296875 2026-08-06T14:05:31.000Z 31.0 335.79998779296875 2026-08-06T14:05:32.000Z 31.0 336 2026-08-06T14:05:33.000Z 31.0 336.20001220703125 2026-08-06T14:05:34.000Z 31.0 336.20001220703125 2026-08-06T14:05:35.000Z 31.0 336.399993896484375 2026-08-06T14:05:36.000Z 31.0 336.399993896484375 2026-08-06T14:05:37.000Z 31.0 336.600006103515625 2026-08-06T14:05:38.000Z 31.0 336.600006103515625 2026-08-06T14:05:39.000Z 31.0 336.600006103515625 2026-08-06T14:05:40.000Z 31.0 336.600006103515625 2026-08-06T14:05:41.000Z 31.0 336.79998779296875 2026-08-06T14:05:42.000Z 31.0 336.79998779296875 2026-08-06T14:05:43.000Z 31.0 336.600006103515625 2026-08-06T14:05:44.000Z 31.0 336.600006103515625 2026-08-06T14:05:45.000Z 31.0 336.600006103515625 2026-08-06T14:05:46.000Z 31.0 336.600006103515625 2026-08-06T14:05:47.000Z 31.0 336.399993896484375 2026-08-06T14:05:48.000Z 31.0 336.399993896484375 2026-08-06T14:05:49.000Z 31.0 336.399993896484375 2026-08-06T14:05:50.000Z 31.0 336.399993896484375 2026-08-06T14:05:51.000Z 31.0 336.399993896484375 2026-08-06T14:05:52.000Z 31.0 336.399993896484375 2026-08-06T14:05:53.000Z 31.0 336.600006103515625 2026-08-06T14:05:54.000Z 31.0 336.600006103515625 2026-08-06T14:05:55.000Z 31.0 336.79998779296875 2026-08-06T14:05:56.000Z 31.0 336.79998779296875 2026-08-06T14:05:57.000Z 31.0 336.79998779296875 2026-08-06T14:05:58.000Z 31.0 337 2026-08-06T14:05:59.000Z 31.0 337 2026-08-06T14:06:00.000Z 31.0 337 2026-08-06T14:06:01.000Z 31.0 337 2026-08-06T14:06:02.000Z 31.0 336.79998779296875 2026-08-06T14:06:03.000Z 31.0 336.79998779296875 2026-08-06T14:06:04.000Z 31.0 336.79998779296875 2026-08-06T14:06:05.000Z 31.0 336.79998779296875 2026-08-06T14:06:06.000Z 31.0 337 2026-08-06T14:06:07.000Z 31.0 337.399993896484375 2026-08-06T14:06:08.000Z 31.0 337.600006103515625 2026-08-06T14:06:09.000Z 31.0 337.79998779296875 2026-08-06T14:06:10.000Z 31.0 337.79998779296875 2026-08-06T14:06:11.000Z 31.0 338 2026-08-06T14:06:12.000Z 31.0 338.20001220703125 2026-08-06T14:06:13.000Z 31.0 338.399993896484375 2026-08-06T14:06:14.000Z 31.0 338.600006103515625 2026-08-06T14:06:15.000Z 31.0 338.600006103515625 2026-08-06T14:06:16.000Z 31.0 338.600006103515625 2026-08-06T14:06:17.000Z 31.0 338.600006103515625 2026-08-06T14:06:18.000Z 31.0 338.79998779296875 2026-08-06T14:06:19.000Z 31.0 338.79998779296875 2026-08-06T14:06:20.000Z 31.0 339 2026-08-06T14:06:21.000Z 31.0 339 2026-08-06T14:06:22.000Z 31.0 339 2026-08-06T14:06:23.000Z 31.0 339 2026-08-06T14:06:24.000Z 31.0 339 2026-08-06T14:06:25.000Z 31.0 339 2026-08-06T14:06:26.000Z 31.0 339.20001220703125 2026-08-06T14:06:27.000Z 31.0 339 2026-08-06T14:06:28.000Z 31.0 339 2026-08-06T14:06:29.000Z 31.0 339 2026-08-06T14:06:30.000Z 31.0 338.79998779296875 2026-08-06T14:06:31.000Z 31.0 338.79998779296875 2026-08-06T14:06:32.000Z 31.0 339 2026-08-06T14:06:33.000Z 31.0 339 2026-08-06T14:06:34.000Z 31.0 339.399993896484375 2026-08-06T14:06:35.000Z 31.0 339.79998779296875 2026-08-06T14:06:36.000Z 31.0 339.79998779296875 2026-08-06T14:06:37.000Z 31.0 339.600006103515625 2026-08-06T14:06:38.000Z 31.0 339.399993896484375 2026-08-06T14:06:39.000Z 31.0 339.20001220703125 2026-08-06T14:06:40.000Z 31.0 339.20001220703125 2026-08-06T14:06:41.000Z 31.0 339 2026-08-06T14:06:42.000Z 31.0 339 2026-08-06T14:06:43.000Z 31.0 339.20001220703125 2026-08-06T14:06:44.000Z 31.0 339.20001220703125 2026-08-06T14:06:45.000Z 31.0 339.399993896484375 2026-08-06T14:06:46.000Z 31.0 339.399993896484375 2026-08-06T14:06:47.000Z 31.0 339.399993896484375 2026-08-06T14:06:48.000Z 31.0 339.399993896484375 2026-08-06T14:06:49.000Z 31.0 339.20001220703125 2026-08-06T14:06:50.000Z 31.0 339 2026-08-06T14:06:51.000Z 31.0 338.79998779296875 2026-08-06T14:06:52.000Z 31.0 338.399993896484375 2026-08-06T14:06:53.000Z 31.0 338.20001220703125 2026-08-06T14:06:54.000Z 31.0 337.600006103515625 2026-08-06T14:06:55.000Z 31.0 337.20001220703125 2026-08-06T14:06:56.000Z 31.0 336.79998779296875 2026-08-06T14:06:57.000Z 31.0 336.20001220703125 2026-08-06T14:06:58.000Z 31.0 335.600006103515625 2026-08-06T14:06:59.000Z 31.0 335.20001220703125 2026-08-06T14:07:00.000Z 31.0 334.79998779296875 2026-08-06T14:07:01.000Z 31.0 334.600006103515625 2026-08-06T14:07:02.000Z 31.0 334.399993896484375 2026-08-06T14:07:03.000Z 31.0 334.20001220703125 2026-08-06T14:07:04.000Z 31.0 334.20001220703125 2026-08-06T14:07:05.000Z 31.0 334 2026-08-06T14:07:06.000Z 31.0 333.79998779296875 2026-08-06T14:07:07.000Z 31.0 333.600006103515625 2026-08-06T14:07:08.000Z 32.0 333.399993896484375 2026-08-06T14:07:09.000Z 32.0 333.399993896484375 2026-08-06T14:07:10.000Z 31.0 333.600006103515625 2026-08-06T14:07:11.000Z 31.0 333.79998779296875 2026-08-06T14:07:12.000Z 32.0 334.20001220703125 2026-08-06T14:07:13.000Z 32.0 334.600006103515625 2026-08-06T14:07:14.000Z 31.0 335 2026-08-06T14:07:15.000Z 31.0 335.20001220703125 2026-08-06T14:07:16.000Z 32.0 335.600006103515625 2026-08-06T14:07:17.000Z 32.0 336 2026-08-06T14:07:18.000Z 31.0 336.20001220703125 2026-08-06T14:07:19.000Z 31.0 336.600006103515625 2026-08-06T14:07:20.000Z 31.0 336.79998779296875 2026-08-06T14:07:21.000Z 31.0 337 2026-08-06T14:07:22.000Z 31.0 337.399993896484375 2026-08-06T14:07:23.000Z 31.0 337.600006103515625 2026-08-06T14:07:24.000Z 31.0 337.79998779296875 2026-08-06T14:07:25.000Z 31.0 338 2026-08-06T14:07:26.000Z 31.0 338.20001220703125 2026-08-06T14:07:27.000Z 31.0 338.20001220703125 2026-08-06T14:07:28.000Z 31.0 338.399993896484375 2026-08-06T14:07:29.000Z 31.0 338.399993896484375 2026-08-06T14:07:30.000Z 31.0 338.399993896484375 2026-08-06T14:07:31.000Z 31.0 338.20001220703125 2026-08-06T14:07:32.000Z 31.0 338.20001220703125 2026-08-06T14:07:33.000Z 31.0 338.20001220703125 2026-08-06T14:07:34.000Z 31.0 338 2026-08-06T14:07:35.000Z 31.0 338 2026-08-06T14:07:36.000Z 31.0 337.79998779296875 2026-08-06T14:07:37.000Z 31.0 337.79998779296875 2026-08-06T14:07:38.000Z 31.0 337.600006103515625 2026-08-06T14:07:39.000Z 31.0 337.600006103515625 2026-08-06T14:07:40.000Z 31.0 337.600006103515625 2026-08-06T14:07:41.000Z 31.0 337.600006103515625 2026-08-06T14:07:42.000Z 31.0 337.600006103515625 2026-08-06T14:07:43.000Z 31.0 337.600006103515625 2026-08-06T14:07:44.000Z 31.0 337.600006103515625 2026-08-06T14:07:45.000Z 31.0 337.600006103515625 2026-08-06T14:07:46.000Z 31.0 337.600006103515625 2026-08-06T14:07:47.000Z 31.0 337.399993896484375 2026-08-06T14:07:48.000Z 31.0 337.399993896484375 2026-08-06T14:07:49.000Z 31.0 337.399993896484375 2026-08-06T14:07:50.000Z 31.0 337.399993896484375 2026-08-06T14:07:51.000Z 31.0 337.399993896484375 2026-08-06T14:07:52.000Z 31.0 337.20001220703125 2026-08-06T14:07:53.000Z 31.0 337.20001220703125 2026-08-06T14:07:54.000Z 31.0 337.20001220703125 2026-08-06T14:07:55.000Z 31.0 337 2026-08-06T14:07:56.000Z 31.0 337 2026-08-06T14:07:57.000Z 31.0 337 2026-08-06T14:07:58.000Z 31.0 336.79998779296875 2026-08-06T14:07:59.000Z 31.0 336.79998779296875 2026-08-06T14:08:00.000Z 31.0 337 2026-08-06T14:08:01.000Z 31.0 337 2026-08-06T14:08:02.000Z 31.0 337 2026-08-06T14:08:03.000Z 31.0 337 2026-08-06T14:08:04.000Z 31.0 337 2026-08-06T14:08:05.000Z 31.0 337 2026-08-06T14:08:06.000Z 32.0 337 2026-08-06T14:08:07.000Z 31.0 336.79998779296875 2026-08-06T14:08:08.000Z 31.0 336.79998779296875 2026-08-06T14:08:09.000Z 31.0 336.79998779296875 2026-08-06T14:08:10.000Z 31.0 336.600006103515625 2026-08-06T14:08:11.000Z 32.0 336.600006103515625 2026-08-06T14:08:12.000Z 31.0 336.600006103515625 2026-08-06T14:08:13.000Z 32.0 336.600006103515625 2026-08-06T14:08:14.000Z 31.0 336.399993896484375 2026-08-06T14:08:15.000Z 32.0 336.399993896484375 2026-08-06T14:08:16.000Z 32.0 336.20001220703125 2026-08-06T14:08:17.000Z 32.0 336.20001220703125 2026-08-06T14:08:18.000Z 32.0 336.20001220703125 2026-08-06T14:08:19.000Z 32.0 336.20001220703125 2026-08-06T14:08:20.000Z 32.0 336 2026-08-06T14:08:21.000Z 32.0 336 2026-08-06T14:08:22.000Z 32.0 336 2026-08-06T14:08:23.000Z 32.0 336 2026-08-06T14:08:24.000Z 32.0 335.79998779296875 2026-08-06T14:08:25.000Z 32.0 335.79998779296875 2026-08-06T14:08:26.000Z 32.0 335.600006103515625 2026-08-06T14:08:27.000Z 32.0 335.600006103515625 2026-08-06T14:08:28.000Z 32.0 335.600006103515625 2026-08-06T14:08:29.000Z 32.0 335.399993896484375 2026-08-06T14:08:30.000Z 32.0 335.399993896484375 2026-08-06T14:08:31.000Z 32.0 335.20001220703125 2026-08-06T14:08:32.000Z 32.0 335.20001220703125 2026-08-06T14:08:33.000Z 32.0 335.20001220703125 2026-08-06T14:08:34.000Z 32.0 335.20001220703125 2026-08-06T14:08:35.000Z 32.0 335.20001220703125 2026-08-06T14:08:36.000Z 32.0 335.20001220703125 2026-08-06T14:08:37.000Z 32.0 335.20001220703125 2026-08-06T14:08:38.000Z 32.0 335.20001220703125 2026-08-06T14:08:39.000Z 32.0 335.20001220703125 2026-08-06T14:08:40.000Z 32.0 335.20001220703125 2026-08-06T14:08:41.000Z 32.0 335 2026-08-06T14:08:42.000Z 32.0 335 2026-08-06T14:08:43.000Z 32.0 335 2026-08-06T14:08:44.000Z 32.0 334.79998779296875 2026-08-06T14:08:45.000Z 32.0 334.79998779296875 2026-08-06T14:08:46.000Z 32.0 334.79998779296875 2026-08-06T14:08:47.000Z 32.0 334.79998779296875 2026-08-06T14:08:48.000Z 32.0 334.79998779296875 2026-08-06T14:08:49.000Z 32.0 334.79998779296875 2026-08-06T14:08:50.000Z 32.0 334.79998779296875 2026-08-06T14:08:51.000Z 32.0 334.79998779296875 2026-08-06T14:08:52.000Z 32.0 334.79998779296875 2026-08-06T14:08:53.000Z 32.0 334.79998779296875 2026-08-06T14:08:54.000Z 32.0 334.79998779296875 2026-08-06T14:08:55.000Z 32.0 334.600006103515625 2026-08-06T14:08:56.000Z 32.0 334.600006103515625 2026-08-06T14:08:57.000Z 32.0 334.399993896484375 2026-08-06T14:08:58.000Z 32.0 334.399993896484375 2026-08-06T14:08:59.000Z 32.0 334.399993896484375 2026-08-06T14:09:00.000Z 32.0 334.399993896484375 2026-08-06T14:09:01.000Z 32.0 334.600006103515625 2026-08-06T14:09:02.000Z 32.0 334.600006103515625 2026-08-06T14:09:03.000Z 32.0 334.600006103515625 2026-08-06T14:09:04.000Z 32.0 334.600006103515625 2026-08-06T14:09:05.000Z 32.0 334.600006103515625 2026-08-06T14:09:06.000Z 32.0 334.600006103515625 2026-08-06T14:09:07.000Z 32.0 334.600006103515625 2026-08-06T14:09:08.000Z 32.0 334.600006103515625 2026-08-06T14:09:09.000Z 32.0 334.600006103515625 2026-08-06T14:09:10.000Z 32.0 334.600006103515625 2026-08-06T14:09:11.000Z 32.0 334.79998779296875 2026-08-06T14:09:12.000Z 32.0 334.79998779296875 2026-08-06T14:09:13.000Z 32.0 335 2026-08-06T14:09:14.000Z 32.0 335.20001220703125 2026-08-06T14:09:15.000Z 32.0 335.20001220703125 2026-08-06T14:09:16.000Z 32.0 335.399993896484375 2026-08-06T14:09:17.000Z 32.0 335.399993896484375 2026-08-06T14:09:18.000Z 32.0 335.399993896484375 2026-08-06T14:09:19.000Z 32.0 335.600006103515625 2026-08-06T14:09:20.000Z 32.0 335.79998779296875 2026-08-06T14:09:21.000Z 32.0 335.79998779296875 2026-08-06T14:09:22.000Z 32.0 336 2026-08-06T14:09:23.000Z 32.0 336 2026-08-06T14:09:24.000Z 32.0 336.20001220703125 2026-08-06T14:09:25.000Z 32.0 336.399993896484375 2026-08-06T14:09:26.000Z 32.0 336.600006103515625 2026-08-06T14:09:27.000Z 32.0 337 2026-08-06T14:09:28.000Z 32.0 337.20001220703125 2026-08-06T14:09:29.000Z 32.0 337.399993896484375 2026-08-06T14:09:30.000Z 32.0 337.600006103515625 2026-08-06T14:09:31.000Z 32.0 337.600006103515625 2026-08-06T14:09:32.000Z 32.0 337.600006103515625 2026-08-06T14:09:33.000Z 32.0 337.399993896484375 2026-08-06T14:09:34.000Z 32.0 337 2026-08-06T14:09:35.000Z 32.0 336.79998779296875 2026-08-06T14:09:36.000Z 32.0 336.399993896484375 2026-08-06T14:09:37.000Z 32.0 336.20001220703125 2026-08-06T14:09:38.000Z 32.0 335.79998779296875 2026-08-06T14:09:39.000Z 32.0 335.600006103515625 2026-08-06T14:09:40.000Z 32.0 335.600006103515625 2026-08-06T14:09:41.000Z 32.0 335.399993896484375 2026-08-06T14:09:42.000Z 32.0 335.20001220703125 2026-08-06T14:09:43.000Z 32.0 335 2026-08-06T14:09:44.000Z 32.0 334.600006103515625 2026-08-06T14:09:45.000Z 32.0 334.399993896484375 2026-08-06T14:09:46.000Z 32.0 334.20001220703125 2026-08-06T14:09:47.000Z 32.0 334.20001220703125 2026-08-06T14:09:48.000Z 32.0 334 2026-08-06T14:09:49.000Z 32.0 333.79998779296875 2026-08-06T14:09:50.000Z 32.0 333.600006103515625 2026-08-06T14:09:51.000Z 32.0 333.399993896484375 2026-08-06T14:09:52.000Z 32.0 333.399993896484375 2026-08-06T14:09:53.000Z 32.0 333.20001220703125 2026-08-06T14:09:54.000Z 32.0 333 2026-08-06T14:09:55.000Z 32.0 333 2026-08-06T14:09:56.000Z 32.0 333 2026-08-06T14:09:57.000Z 32.0 333 2026-08-06T14:09:58.000Z 32.0 332.79998779296875 2026-08-06T14:09:59.000Z 32.0 332.79998779296875 2026-08-06T14:10:00.000Z 32.0 332.600006103515625 2026-08-06T14:10:01.000Z 32.0 332.600006103515625 2026-08-06T14:10:02.000Z 32.0 332.399993896484375 2026-08-06T14:10:03.000Z 32.0 332.399993896484375 2026-08-06T14:10:04.000Z 32.0 332.399993896484375 2026-08-06T14:10:05.000Z 32.0 332.399993896484375 2026-08-06T14:10:06.000Z 32.0 332.399993896484375 2026-08-06T14:10:07.000Z 32.0 332.399993896484375 2026-08-06T14:10:08.000Z 32.0 332.399993896484375 2026-08-06T14:10:09.000Z 32.0 332.399993896484375 2026-08-06T14:10:10.000Z 32.0 332.399993896484375 2026-08-06T14:10:11.000Z 32.0 332.20001220703125 2026-08-06T14:10:12.000Z 32.0 332.20001220703125 2026-08-06T14:10:13.000Z 32.0 332 2026-08-06T14:10:14.000Z 32.0 332 2026-08-06T14:10:15.000Z 32.0 332 2026-08-06T14:10:16.000Z 32.0 332 2026-08-06T14:10:17.000Z 32.0 332 2026-08-06T14:10:18.000Z 32.0 332 2026-08-06T14:10:19.000Z 32.0 332 2026-08-06T14:10:20.000Z 32.0 332.20001220703125 2026-08-06T14:10:21.000Z 32.0 332.20001220703125 2026-08-06T14:10:22.000Z 32.0 332.20001220703125 2026-08-06T14:10:23.000Z 32.0 332.20001220703125 2026-08-06T14:10:24.000Z 32.0 332.20001220703125 2026-08-06T14:10:25.000Z 32.0 332.20001220703125 2026-08-06T14:10:26.000Z 32.0 332.399993896484375 2026-08-06T14:10:27.000Z 32.0 332.399993896484375 2026-08-06T14:10:28.000Z 32.0 332.399993896484375 2026-08-06T14:10:29.000Z 32.0 332.600006103515625 2026-08-06T14:10:30.000Z 32.0 332.79998779296875 2026-08-06T14:10:31.000Z 32.0 332.79998779296875 2026-08-06T14:10:32.000Z 32.0 333 2026-08-06T14:10:33.000Z 32.0 333 2026-08-06T14:10:34.000Z 32.0 333 2026-08-06T14:10:35.000Z 32.0 333 2026-08-06T14:10:36.000Z 32.0 333 2026-08-06T14:10:37.000Z 32.0 333 2026-08-06T14:10:38.000Z 32.0 333 2026-08-06T14:10:39.000Z 32.0 333 2026-08-06T14:10:40.000Z 32.0 332.79998779296875 2026-08-06T14:10:41.000Z 32.0 332.600006103515625 2026-08-06T14:10:42.000Z 32.0 332.600006103515625 2026-08-06T14:10:43.000Z 32.0 332.399993896484375 2026-08-06T14:10:44.000Z 32.0 332.399993896484375 2026-08-06T14:10:45.000Z 32.0 332.20001220703125 2026-08-06T14:10:46.000Z 32.0 332.20001220703125 2026-08-06T14:10:47.000Z 32.0 332.20001220703125 2026-08-06T14:10:48.000Z 32.0 332.20001220703125 2026-08-06T14:10:49.000Z 32.0 332.20001220703125 2026-08-06T14:10:50.000Z 32.0 332.20001220703125 2026-08-06T14:10:51.000Z 32.0 332.20001220703125 2026-08-06T14:10:52.000Z 32.0 332 2026-08-06T14:10:53.000Z 32.0 332 2026-08-06T14:10:54.000Z 32.0 331.79998779296875 2026-08-06T14:10:55.000Z 32.0 331.79998779296875 2026-08-06T14:10:56.000Z 32.0 331.600006103515625 2026-08-06T14:10:57.000Z 32.0 331.600006103515625 2026-08-06T14:10:58.000Z 32.0 331.600006103515625 2026-08-06T14:10:59.000Z 32.0 331.399993896484375 2026-08-06T14:11:00.000Z 32.0 331.399993896484375 2026-08-06T14:11:01.000Z 32.0 331.399993896484375 2026-08-06T14:11:02.000Z 32.0 331.20001220703125 2026-08-06T14:11:03.000Z 32.0 331.20001220703125 2026-08-06T14:11:04.000Z 32.0 331.399993896484375 2026-08-06T14:11:05.000Z 32.0 331.399993896484375 2026-08-06T14:11:06.000Z 32.0 331.399993896484375 2026-08-06T14:11:07.000Z 32.0 331.600006103515625 2026-08-06T14:11:08.000Z 32.0 331.79998779296875 2026-08-06T14:11:09.000Z 32.0 332 2026-08-06T14:11:10.000Z 32.0 332.20001220703125 2026-08-06T14:11:11.000Z 32.0 332.20001220703125 2026-08-06T14:11:12.000Z 32.0 332.399993896484375 2026-08-06T14:11:13.000Z 32.0 332.600006103515625 2026-08-06T14:11:14.000Z 32.0 332.79998779296875 2026-08-06T14:11:15.000Z 32.0 332.79998779296875 2026-08-06T14:11:16.000Z 32.0 333 2026-08-06T14:11:17.000Z 32.0 333 2026-08-06T14:11:18.000Z 32.0 333.20001220703125 2026-08-06T14:11:19.000Z 32.0 333.20001220703125 2026-08-06T14:11:20.000Z 32.0 333.20001220703125 2026-08-06T14:11:21.000Z 32.0 333.20001220703125 2026-08-06T14:11:22.000Z 32.0 333.20001220703125 2026-08-06T14:11:23.000Z 32.0 333.399993896484375 2026-08-06T14:11:24.000Z 32.0 333.399993896484375 2026-08-06T14:11:25.000Z 32.0 333.399993896484375 2026-08-06T14:11:26.000Z 32.0 333.600006103515625 2026-08-06T14:11:27.000Z 32.0 333.600006103515625 2026-08-06T14:11:28.000Z 32.0 333.79998779296875 2026-08-06T14:11:29.000Z 32.0 333.79998779296875 2026-08-06T14:11:30.000Z 32.0 333.79998779296875 2026-08-06T14:11:31.000Z 32.0 333.79998779296875 2026-08-06T14:11:32.000Z 32.0 333.79998779296875 2026-08-06T14:11:33.000Z 32.0 333.79998779296875 2026-08-06T14:11:34.000Z 32.0 333.79998779296875 2026-08-06T14:11:35.000Z 32.0 333.79998779296875 2026-08-06T14:11:36.000Z 32.0 333.79998779296875 2026-08-06T14:11:37.000Z 32.0 334 2026-08-06T14:11:38.000Z 32.0 334 2026-08-06T14:11:39.000Z 32.0 334 2026-08-06T14:11:40.000Z 32.0 334 2026-08-06T14:11:41.000Z 32.0 334 2026-08-06T14:11:42.000Z 32.0 333.79998779296875 2026-08-06T14:11:43.000Z 32.0 333.79998779296875 2026-08-06T14:11:44.000Z 32.0 333.79998779296875 2026-08-06T14:11:45.000Z 32.0 333.79998779296875 2026-08-06T14:11:46.000Z 32.0 333.79998779296875 2026-08-06T14:11:47.000Z 32.0 333.79998779296875 2026-08-06T14:11:48.000Z 32.0 333.79998779296875 2026-08-06T14:11:49.000Z 32.0 333.600006103515625 2026-08-06T14:11:50.000Z 32.0 333.600006103515625 2026-08-06T14:11:51.000Z 32.0 333.600006103515625 2026-08-06T14:11:52.000Z 32.0 333.600006103515625 2026-08-06T14:11:53.000Z 32.0 333.600006103515625 2026-08-06T14:11:54.000Z 32.0 333.600006103515625 2026-08-06T14:11:55.000Z 32.0 333.79998779296875 2026-08-06T14:11:56.000Z 32.0 333.79998779296875 2026-08-06T14:11:57.000Z 32.0 333.79998779296875 2026-08-06T14:11:58.000Z 32.0 334 2026-08-06T14:11:59.000Z 32.0 334 2026-08-06T14:12:00.000Z 32.0 334 2026-08-06T14:12:01.000Z 32.0 334 2026-08-06T14:12:02.000Z 32.0 334.20001220703125 2026-08-06T14:12:03.000Z 32.0 334 2026-08-06T14:12:04.000Z 32.0 334.20001220703125 2026-08-06T14:12:05.000Z 32.0 334 2026-08-06T14:12:06.000Z 32.0 334 2026-08-06T14:12:07.000Z 32.0 334 2026-08-06T14:12:08.000Z 32.0 334 2026-08-06T14:12:09.000Z 32.0 334 2026-08-06T14:12:10.000Z 32.0 334 2026-08-06T14:12:11.000Z 32.0 334 2026-08-06T14:12:12.000Z 32.0 334 2026-08-06T14:12:13.000Z 32.0 334.20001220703125 2026-08-06T14:12:14.000Z 32.0 334.20001220703125 2026-08-06T14:12:15.000Z 32.0 334 2026-08-06T14:12:16.000Z 32.0 334 2026-08-06T14:12:17.000Z 32.0 334 2026-08-06T14:12:18.000Z 32.0 334 2026-08-06T14:12:19.000Z 32.0 333.79998779296875 2026-08-06T14:12:20.000Z 32.0 333.600006103515625 2026-08-06T14:12:21.000Z 32.0 333.600006103515625 2026-08-06T14:12:22.000Z 32.0 333.399993896484375 2026-08-06T14:12:23.000Z 32.0 333.20001220703125 2026-08-06T14:12:24.000Z 32.0 333 2026-08-06T14:12:25.000Z 32.0 332.79998779296875 2026-08-06T14:12:26.000Z 32.0 332.79998779296875 2026-08-06T14:12:27.000Z 32.0 332.399993896484375 2026-08-06T14:12:28.000Z 32.0 332.20001220703125 2026-08-06T14:12:29.000Z 32.0 332 2026-08-06T14:12:30.000Z 32.0 331.79998779296875 2026-08-06T14:12:31.000Z 32.0 331.399993896484375 2026-08-06T14:12:32.000Z 32.0 331.20001220703125 2026-08-06T14:12:33.000Z 32.0 331 2026-08-06T14:12:34.000Z 32.0 330.600006103515625 2026-08-06T14:12:35.000Z 32.0 330.600006103515625 2026-08-06T14:12:36.000Z 32.0 330.399993896484375 2026-08-06T14:12:37.000Z 32.0 330.399993896484375 2026-08-06T14:12:38.000Z 32.0 330.20001220703125 2026-08-06T14:12:39.000Z 32.0 330.20001220703125 2026-08-06T14:12:40.000Z 32.0 330.20001220703125 2026-08-06T14:12:41.000Z 32.0 330.399993896484375 2026-08-06T14:12:42.000Z 32.0 330.399993896484375 2026-08-06T14:12:43.000Z 32.0 330.600006103515625 2026-08-06T14:12:44.000Z 32.0 331 2026-08-06T14:12:45.000Z 32.0 331.20001220703125 2026-08-06T14:12:46.000Z 32.0 331.399993896484375 2026-08-06T14:12:47.000Z 32.0 331.79998779296875 2026-08-06T14:12:48.000Z 32.0 332 2026-08-06T14:12:49.000Z 32.0 332.20001220703125 2026-08-06T14:12:50.000Z 32.0 332.399993896484375 2026-08-06T14:12:51.000Z 32.0 332.399993896484375 2026-08-06T14:12:52.000Z 32.0 332.600006103515625 2026-08-06T14:12:53.000Z 32.0 332.600006103515625 2026-08-06T14:12:54.000Z 32.0 332.79998779296875 2026-08-06T14:12:55.000Z 32.0 332.79998779296875 2026-08-06T14:12:56.000Z 32.0 332.79998779296875 2026-08-06T14:12:57.000Z 32.0 333 2026-08-06T14:12:58.000Z 32.0 333 2026-08-06T14:12:59.000Z 32.0 332.79998779296875 2026-08-06T14:13:00.000Z 32.0 332.79998779296875 2026-08-06T14:13:01.000Z 32.0 332.79998779296875 2026-08-06T14:13:02.000Z 32.0 332.79998779296875 2026-08-06T14:13:03.000Z 32.0 332.79998779296875 2026-08-06T14:13:04.000Z 32.0 332.600006103515625 2026-08-06T14:13:05.000Z 32.0 332.600006103515625 2026-08-06T14:13:06.000Z 32.0 332.600006103515625 2026-08-06T14:13:07.000Z 32.0 332.600006103515625 2026-08-06T14:13:08.000Z 32.0 332.399993896484375 2026-08-06T14:13:09.000Z 32.0 332.399993896484375 2026-08-06T14:13:10.000Z 32.0 332.399993896484375 2026-08-06T14:13:11.000Z 32.0 332.20001220703125 2026-08-06T14:13:12.000Z 32.0 332.20001220703125 2026-08-06T14:13:13.000Z 32.0 332 2026-08-06T14:13:14.000Z 32.0 332 2026-08-06T14:13:15.000Z 32.0 331.79998779296875 2026-08-06T14:13:16.000Z 32.0 331.600006103515625 2026-08-06T14:13:17.000Z 32.0 331.600006103515625 2026-08-06T14:13:18.000Z 32.0 331.399993896484375 2026-08-06T14:13:19.000Z 32.0 331.399993896484375 2026-08-06T14:13:20.000Z 32.0 331.20001220703125 2026-08-06T14:13:21.000Z 32.0 331.20001220703125 2026-08-06T14:13:22.000Z 32.0 331 2026-08-06T14:13:23.000Z 32.0 331 2026-08-06T14:13:24.000Z 32.0 331 2026-08-06T14:13:25.000Z 32.0 330.79998779296875 2026-08-06T14:13:26.000Z 32.0 330.79998779296875 2026-08-06T14:13:27.000Z 32.0 330.600006103515625 2026-08-06T14:13:28.000Z 32.0 330.600006103515625 2026-08-06T14:13:29.000Z 32.0 330.600006103515625 2026-08-06T14:13:30.000Z 32.0 330.600006103515625 2026-08-06T14:13:31.000Z 32.0 330.600006103515625 2026-08-06T14:13:32.000Z 32.0 330.399993896484375 2026-08-06T14:13:33.000Z 32.0 330.399993896484375 2026-08-06T14:13:34.000Z 32.0 330.399993896484375 2026-08-06T14:13:35.000Z 32.0 330.399993896484375 2026-08-06T14:13:36.000Z 32.0 330.399993896484375 2026-08-06T14:13:37.000Z 32.0 330.399993896484375 2026-08-06T14:13:38.000Z 32.0 330.399993896484375 2026-08-06T14:13:39.000Z 32.0 330.399993896484375 2026-08-06T14:13:40.000Z 32.0 330.399993896484375 2026-08-06T14:13:41.000Z 32.0 330.600006103515625 2026-08-06T14:13:42.000Z 32.0 330.600006103515625 2026-08-06T14:13:43.000Z 32.0 330.600006103515625 2026-08-06T14:13:44.000Z 32.0 330.79998779296875 2026-08-06T14:13:45.000Z 32.0 330.79998779296875 2026-08-06T14:13:46.000Z 32.0 330.79998779296875 2026-08-06T14:13:47.000Z 32.0 330.600006103515625 2026-08-06T14:13:48.000Z 32.0 330.600006103515625 2026-08-06T14:13:49.000Z 32.0 330.600006103515625 2026-08-06T14:13:50.000Z 32.0 330.600006103515625 2026-08-06T14:13:51.000Z 32.0 330.600006103515625 2026-08-06T14:13:52.000Z 32.0 330.600006103515625 2026-08-06T14:13:53.000Z 32.0 330.600006103515625 2026-08-06T14:13:54.000Z 32.0 330.600006103515625 2026-08-06T14:13:55.000Z 32.0 330.600006103515625 2026-08-06T14:13:56.000Z 32.0 330.600006103515625 2026-08-06T14:13:57.000Z 32.0 330.600006103515625 2026-08-06T14:13:58.000Z 32.0 330.399993896484375 2026-08-06T14:13:59.000Z 32.0 330.399993896484375 2026-08-06T14:14:00.000Z 32.0 330.399993896484375 2026-08-06T14:14:01.000Z 32.0 330.399993896484375 2026-08-06T14:14:02.000Z 32.0 330.600006103515625 2026-08-06T14:14:03.000Z 32.0 330.600006103515625 2026-08-06T14:14:04.000Z 32.0 330.600006103515625 2026-08-06T14:14:05.000Z 32.0 330.79998779296875 2026-08-06T14:14:06.000Z 32.0 330.79998779296875 2026-08-06T14:14:07.000Z 32.0 330.79998779296875 2026-08-06T14:14:08.000Z 32.0 330.79998779296875 2026-08-06T14:14:09.000Z 32.0 330.79998779296875 2026-08-06T14:14:10.000Z 32.0 330.79998779296875 2026-08-06T14:14:11.000Z 32.0 330.79998779296875 2026-08-06T14:14:12.000Z 32.0 330.79998779296875 2026-08-06T14:14:13.000Z 32.0 330.79998779296875 2026-08-06T14:14:14.000Z 32.0 331 2026-08-06T14:14:15.000Z 32.0 331.20001220703125 2026-08-06T14:14:16.000Z 32.0 331.20001220703125 2026-08-06T14:14:17.000Z 32.0 331.399993896484375 2026-08-06T14:14:18.000Z 32.0 331.600006103515625 2026-08-06T14:14:19.000Z 32.0 331.79998779296875 2026-08-06T14:14:20.000Z 32.0 331.79998779296875 2026-08-06T14:14:21.000Z 32.0 332 2026-08-06T14:14:22.000Z 32.0 332 2026-08-06T14:14:23.000Z 32.0 332 2026-08-06T14:14:24.000Z 32.0 332 2026-08-06T14:14:25.000Z 32.0 332 2026-08-06T14:14:26.000Z 32.0 332 2026-08-06T14:14:27.000Z 32.0 332 2026-08-06T14:14:28.000Z 32.0 332 2026-08-06T14:14:29.000Z 32.0 332 2026-08-06T14:14:30.000Z 32.0 332 2026-08-06T14:14:31.000Z 32.0 332 2026-08-06T14:14:32.000Z 32.0 332 2026-08-06T14:14:33.000Z 32.0 332 2026-08-06T14:14:34.000Z 32.0 332.20001220703125 2026-08-06T14:14:35.000Z 32.0 332.20001220703125 2026-08-06T14:14:36.000Z 32.0 332.20001220703125 2026-08-06T14:14:37.000Z 32.0 332.399993896484375 2026-08-06T14:14:38.000Z 32.0 332.600006103515625 2026-08-06T14:14:39.000Z 32.0 332.600006103515625 2026-08-06T14:14:40.000Z 32.0 332.600006103515625 2026-08-06T14:14:41.000Z 32.0 332.79998779296875 2026-08-06T14:14:42.000Z 32.0 332.79998779296875 2026-08-06T14:14:43.000Z 32.0 333 2026-08-06T14:14:44.000Z 32.0 333 2026-08-06T14:14:45.000Z 32.0 333 2026-08-06T14:14:46.000Z 32.0 333.20001220703125 2026-08-06T14:14:47.000Z 32.0 333.20001220703125 2026-08-06T14:14:48.000Z 32.0 333.20001220703125 2026-08-06T14:14:49.000Z 32.0 333.20001220703125 2026-08-06T14:14:50.000Z 32.0 333 2026-08-06T14:14:51.000Z 32.0 333 2026-08-06T14:14:52.000Z 32.0 333 2026-08-06T14:14:53.000Z 32.0 332.79998779296875 2026-08-06T14:14:54.000Z 32.0 332.79998779296875 2026-08-06T14:14:55.000Z 32.0 332.600006103515625 2026-08-06T14:14:56.000Z 32.0 332.600006103515625 2026-08-06T14:14:57.000Z 32.0 332.600006103515625 2026-08-06T14:14:58.000Z 32.0 332.600006103515625 2026-08-06T14:14:59.000Z 32.0 332.600006103515625 2026-08-06T14:15:00.000Z 32.0 332.600006103515625 2026-08-06T14:15:01.000Z 32.0 332.600006103515625 2026-08-06T14:15:02.000Z 32.0 332.600006103515625 2026-08-06T14:15:03.000Z 32.0 332.600006103515625 2026-08-06T14:15:04.000Z 32.0 332.399993896484375 2026-08-06T14:15:05.000Z 32.0 332.399993896484375 2026-08-06T14:15:06.000Z 32.0 332.399993896484375 2026-08-06T14:15:07.000Z 32.0 332.20001220703125 2026-08-06T14:15:08.000Z 32.0 332.20001220703125 2026-08-06T14:15:09.000Z 32.0 332.20001220703125 2026-08-06T14:15:10.000Z 32.0 332 2026-08-06T14:15:11.000Z 32.0 332 2026-08-06T14:15:12.000Z 32.0 331.79998779296875 2026-08-06T14:15:13.000Z 32.0 331.79998779296875 2026-08-06T14:15:14.000Z 32.0 331.79998779296875 2026-08-06T14:15:15.000Z 32.0 331.79998779296875 2026-08-06T14:15:16.000Z 32.0 331.79998779296875 2026-08-06T14:15:17.000Z 32.0 331.79998779296875 2026-08-06T14:15:18.000Z 32.0 331.600006103515625 2026-08-06T14:15:19.000Z 32.0 331.399993896484375 2026-08-06T14:15:20.000Z 32.0 331.20001220703125 2026-08-06T14:15:21.000Z 32.0 331 2026-08-06T14:15:22.000Z 32.0 331 2026-08-06T14:15:23.000Z 32.0 331 2026-08-06T14:15:24.000Z 32.0 331 2026-08-06T14:15:25.000Z 32.0 331 2026-08-06T14:15:26.000Z 32.0 331 2026-08-06T14:15:27.000Z 32.0 331 2026-08-06T14:15:28.000Z 32.0 331 2026-08-06T14:15:29.000Z 32.0 331 2026-08-06T14:15:30.000Z 32.0 331.20001220703125 2026-08-06T14:15:31.000Z 32.0 331.20001220703125 2026-08-06T14:15:32.000Z 32.0 331.20001220703125 2026-08-06T14:15:33.000Z 32.0 331.20001220703125 2026-08-06T14:15:34.000Z 32.0 331.20001220703125 2026-08-06T14:15:35.000Z 32.0 331.399993896484375 2026-08-06T14:15:36.000Z 32.0 331.20001220703125 2026-08-06T14:15:37.000Z 32.0 331.20001220703125 2026-08-06T14:15:38.000Z 32.0 331.20001220703125 2026-08-06T14:15:39.000Z 32.0 331.20001220703125 2026-08-06T14:15:40.000Z 32.0 331.20001220703125 2026-08-06T14:15:41.000Z 32.0 331.20001220703125 2026-08-06T14:15:42.000Z 32.0 331.20001220703125 2026-08-06T14:15:43.000Z 32.0 331 2026-08-06T14:15:44.000Z 32.0 331.20001220703125 2026-08-06T14:15:45.000Z 32.0 331 2026-08-06T14:15:46.000Z 32.0 331 2026-08-06T14:15:47.000Z 32.0 331.20001220703125 2026-08-06T14:15:48.000Z 32.0 331.20001220703125 2026-08-06T14:15:49.000Z 32.0 331.20001220703125 2026-08-06T14:15:50.000Z 32.0 331 2026-08-06T14:15:51.000Z 32.0 331 2026-08-06T14:15:52.000Z 32.0 331 2026-08-06T14:15:53.000Z 32.0 330.79998779296875 2026-08-06T14:15:54.000Z 32.0 330.79998779296875 2026-08-06T14:15:55.000Z 32.0 330.79998779296875 2026-08-06T14:15:56.000Z 32.0 330.79998779296875 2026-08-06T14:15:57.000Z 32.0 330.600006103515625 2026-08-06T14:15:58.000Z 32.0 330.600006103515625 2026-08-06T14:15:59.000Z 32.0 330.600006103515625 2026-08-06T14:16:00.000Z 32.0 330.399993896484375 2026-08-06T14:16:01.000Z 32.0 330.399993896484375 2026-08-06T14:16:02.000Z 32.0 330.399993896484375 2026-08-06T14:16:03.000Z 32.0 330.399993896484375 2026-08-06T14:16:04.000Z 32.0 330.399993896484375 2026-08-06T14:16:05.000Z 32.0 330.399993896484375 2026-08-06T14:16:06.000Z 32.0 330.399993896484375 2026-08-06T14:16:07.000Z 32.0 330.600006103515625 2026-08-06T14:16:08.000Z 32.0 330.600006103515625 2026-08-06T14:16:09.000Z 32.0 330.600006103515625 2026-08-06T14:16:10.000Z 32.0 330.600006103515625 2026-08-06T14:16:11.000Z 32.0 330.79998779296875 2026-08-06T14:16:12.000Z 32.0 330.79998779296875 2026-08-06T14:16:13.000Z 32.0 331 2026-08-06T14:16:14.000Z 32.0 331 2026-08-06T14:16:15.000Z 32.0 331 2026-08-06T14:16:16.000Z 32.0 331 2026-08-06T14:16:17.000Z 32.0 331 2026-08-06T14:16:18.000Z 32.0 331 2026-08-06T14:16:19.000Z 32.0 331 2026-08-06T14:16:20.000Z 32.0 331 2026-08-06T14:16:21.000Z 32.0 331 2026-08-06T14:16:22.000Z 32.0 331 2026-08-06T14:16:23.000Z 32.0 331 2026-08-06T14:16:24.000Z 32.0 331 2026-08-06T14:16:25.000Z 32.0 331 2026-08-06T14:16:26.000Z 32.0 331 2026-08-06T14:16:27.000Z 32.0 330.79998779296875 2026-08-06T14:16:28.000Z 32.0 330.79998779296875 2026-08-06T14:16:29.000Z 32.0 331 2026-08-06T14:16:30.000Z 32.0 331 2026-08-06T14:16:31.000Z 32.0 331 2026-08-06T14:16:32.000Z 32.0 331.20001220703125 2026-08-06T14:16:33.000Z 32.0 331.20001220703125 2026-08-06T14:16:34.000Z 32.0 331.20001220703125 2026-08-06T14:16:35.000Z 32.0 331.399993896484375 2026-08-06T14:16:36.000Z 32.0 331.600006103515625 2026-08-06T14:16:37.000Z 32.0 331.600006103515625 2026-08-06T14:16:38.000Z 32.0 331.600006103515625 2026-08-06T14:16:39.000Z 32.0 331.600006103515625 2026-08-06T14:16:40.000Z 32.0 331.399993896484375 2026-08-06T14:16:41.000Z 32.0 331.399993896484375 2026-08-06T14:16:42.000Z 32.0 331.399993896484375 2026-08-06T14:16:43.000Z 32.0 331.399993896484375 2026-08-06T14:16:44.000Z 32.0 331.399993896484375 2026-08-06T14:16:45.000Z 32.0 331.399993896484375 2026-08-06T14:16:46.000Z 32.0 331.399993896484375 2026-08-06T14:16:47.000Z 32.0 331.600006103515625 2026-08-06T14:16:48.000Z 32.0 331.600006103515625 2026-08-06T14:16:49.000Z 32.0 331.600006103515625 2026-08-06T14:16:50.000Z 32.0 331.600006103515625 2026-08-06T14:16:51.000Z 32.0 331.600006103515625 2026-08-06T14:16:52.000Z 32.0 331.399993896484375 2026-08-06T14:16:53.000Z 32.0 331.600006103515625 2026-08-06T14:16:54.000Z 32.0 331.600006103515625 2026-08-06T14:16:55.000Z 32.0 331.600006103515625 2026-08-06T14:16:56.000Z 32.0 331.600006103515625 2026-08-06T14:16:57.000Z 32.0 331.600006103515625 2026-08-06T14:16:58.000Z 32.0 331.600006103515625 2026-08-06T14:16:59.000Z 32.0 331.600006103515625 2026-08-06T14:17:00.000Z 32.0 331.600006103515625 2026-08-06T14:17:01.000Z 32.0 331.399993896484375 2026-08-06T14:17:02.000Z 32.0 331.399993896484375 2026-08-06T14:17:03.000Z 32.0 331.399993896484375 2026-08-06T14:17:04.000Z 32.0 331.20001220703125 2026-08-06T14:17:05.000Z 32.0 331.20001220703125 2026-08-06T14:17:06.000Z 32.0 331 2026-08-06T14:17:07.000Z 32.0 331 2026-08-06T14:17:08.000Z 32.0 330.79998779296875 2026-08-06T14:17:09.000Z 32.0 330.79998779296875 2026-08-06T14:17:10.000Z 32.0 330.79998779296875 2026-08-06T14:17:11.000Z 32.0 330.79998779296875 2026-08-06T14:17:12.000Z 32.0 330.79998779296875 2026-08-06T14:17:13.000Z 32.0 330.79998779296875 2026-08-06T14:17:14.000Z 32.0 330.600006103515625 2026-08-06T14:17:15.000Z 32.0 330.600006103515625 2026-08-06T14:17:16.000Z 32.0 330.600006103515625 2026-08-06T14:17:17.000Z 32.0 330.600006103515625 2026-08-06T14:17:18.000Z 32.0 330.399993896484375 2026-08-06T14:17:19.000Z 32.0 330.399993896484375 2026-08-06T14:17:20.000Z 32.0 330.399993896484375 2026-08-06T14:17:21.000Z 32.0 330.399993896484375 2026-08-06T14:17:22.000Z 32.0 330.20001220703125 2026-08-06T14:17:23.000Z 32.0 330.20001220703125 2026-08-06T14:17:24.000Z 32.0 330 2026-08-06T14:17:25.000Z 32.0 330 2026-08-06T14:17:26.000Z 32.0 330 2026-08-06T14:17:27.000Z 32.0 330 2026-08-06T14:17:28.000Z 32.0 329.79998779296875 2026-08-06T14:17:29.000Z 32.0 329.79998779296875 2026-08-06T14:17:30.000Z 32.0 329.79998779296875 2026-08-06T14:17:31.000Z 32.0 329.79998779296875 2026-08-06T14:17:32.000Z 32.0 329.600006103515625 2026-08-06T14:17:33.000Z 32.0 329.600006103515625 2026-08-06T14:17:34.000Z 32.0 329.399993896484375 2026-08-06T14:17:35.000Z 32.0 329.600006103515625 2026-08-06T14:17:36.000Z 32.0 329.600006103515625 2026-08-06T14:17:37.000Z 32.0 330 2026-08-06T14:17:38.000Z 32.0 329.79998779296875 2026-08-06T14:17:39.000Z 32.0 329.79998779296875 2026-08-06T14:17:40.000Z 32.0 329.600006103515625 2026-08-06T14:17:41.000Z 32.0 329.600006103515625 2026-08-06T14:17:42.000Z 32.0 329.600006103515625 2026-08-06T14:17:43.000Z 32.0 329.600006103515625 2026-08-06T14:17:44.000Z 32.0 329.79998779296875 2026-08-06T14:17:45.000Z 32.0 329.79998779296875 2026-08-06T14:17:46.000Z 32.0 329.79998779296875 2026-08-06T14:17:47.000Z 32.0 329.79998779296875 2026-08-06T14:17:48.000Z 32.0 329.79998779296875 2026-08-06T14:17:49.000Z 32.0 329.79998779296875 2026-08-06T14:17:50.000Z 32.0 330 2026-08-06T14:17:51.000Z 32.0 330 2026-08-06T14:17:52.000Z 32.0 330 2026-08-06T14:17:53.000Z 32.0 330 2026-08-06T14:17:54.000Z 32.0 330 2026-08-06T14:17:55.000Z 31.0 330 2026-08-06T14:17:56.000Z 31.0 330 2026-08-06T14:17:57.000Z 32.0 330 2026-08-06T14:17:58.000Z 31.0 329.79998779296875 2026-08-06T14:17:59.000Z 31.0 329.79998779296875 2026-08-06T14:18:00.000Z 32.0 329.600006103515625 2026-08-06T14:18:01.000Z 32.0 329.79998779296875 2026-08-06T14:18:02.000Z 31.0 329.79998779296875 2026-08-06T14:18:03.000Z 31.0 329.79998779296875 2026-08-06T14:18:04.000Z 31.0 329.79998779296875 2026-08-06T14:18:05.000Z 31.0 329.79998779296875 2026-08-06T14:18:06.000Z 31.0 329.79998779296875 2026-08-06T14:18:07.000Z 31.0 329.600006103515625 2026-08-06T14:18:08.000Z 31.0 329.600006103515625 2026-08-06T14:18:09.000Z 31.0 329.399993896484375 2026-08-06T14:18:10.000Z 31.0 329.399993896484375 2026-08-06T14:18:11.000Z 31.0 329.399993896484375 2026-08-06T14:18:12.000Z 31.0 329.399993896484375 2026-08-06T14:18:13.000Z 31.0 329.20001220703125 2026-08-06T14:18:14.000Z 31.0 329.20001220703125 2026-08-06T14:18:15.000Z 31.0 329.20001220703125 2026-08-06T14:18:16.000Z 31.0 329.20001220703125 2026-08-06T14:18:17.000Z 31.0 329.399993896484375 2026-08-06T14:18:18.000Z 31.0 329.399993896484375 2026-08-06T14:18:19.000Z 31.0 329.600006103515625 2026-08-06T14:18:20.000Z 31.0 329.600006103515625 2026-08-06T14:18:21.000Z 31.0 329.600006103515625 2026-08-06T14:18:22.000Z 31.0 329.79998779296875 2026-08-06T14:18:23.000Z 31.0 329.600006103515625 2026-08-06T14:18:24.000Z 31.0 329.600006103515625 2026-08-06T14:18:25.000Z 31.0 329.600006103515625 2026-08-06T14:18:26.000Z 31.0 329.399993896484375 2026-08-06T14:18:27.000Z 31.0 329.399993896484375 2026-08-06T14:18:28.000Z 31.0 329.399993896484375 2026-08-06T14:18:29.000Z 31.0 329.399993896484375 2026-08-06T14:18:30.000Z 31.0 329.399993896484375 2026-08-06T14:18:31.000Z 31.0 329.600006103515625 2026-08-06T14:18:32.000Z 31.0 329.600006103515625 2026-08-06T14:18:33.000Z 31.0 329.79998779296875 2026-08-06T14:18:34.000Z 31.0 329.79998779296875 2026-08-06T14:18:35.000Z 31.0 330 2026-08-06T14:18:36.000Z 31.0 330 2026-08-06T14:18:37.000Z 31.0 330 2026-08-06T14:18:38.000Z 31.0 330.20001220703125 2026-08-06T14:18:39.000Z 31.0 330.20001220703125 2026-08-06T14:18:40.000Z 31.0 330.20001220703125 2026-08-06T14:18:41.000Z 31.0 330.399993896484375 2026-08-06T14:18:42.000Z 31.0 330.399993896484375 2026-08-06T14:18:43.000Z 31.0 330.399993896484375 2026-08-06T14:18:44.000Z 31.0 330.399993896484375 2026-08-06T14:18:45.000Z 31.0 330.399993896484375 2026-08-06T14:18:46.000Z 31.0 330.399993896484375 2026-08-06T14:18:47.000Z 31.0 330.20001220703125 2026-08-06T14:18:48.000Z 31.0 330.20001220703125 2026-08-06T14:18:49.000Z 31.0 330.20001220703125 2026-08-06T14:18:50.000Z 31.0 330.20001220703125 2026-08-06T14:18:51.000Z 31.0 330.20001220703125 2026-08-06T14:18:52.000Z 31.0 330 2026-08-06T14:18:53.000Z 31.0 329.79998779296875 2026-08-06T14:18:54.000Z 31.0 329.600006103515625 2026-08-06T14:18:55.000Z 31.0 329.399993896484375 2026-08-06T14:18:56.000Z 31.0 329.20001220703125 2026-08-06T14:18:57.000Z 31.0 329 2026-08-06T14:18:58.000Z 31.0 328.79998779296875 2026-08-06T14:18:59.000Z 31.0 328.600006103515625 2026-08-06T14:19:00.000Z 31.0 328.399993896484375 2026-08-06T14:19:01.000Z 31.0 328.20001220703125 2026-08-06T14:19:02.000Z 31.0 328 2026-08-06T14:19:03.000Z 31.0 327.79998779296875 2026-08-06T14:19:04.000Z 31.0 327.79998779296875 2026-08-06T14:19:05.000Z 31.0 327.600006103515625 2026-08-06T14:19:06.000Z 31.0 327.20001220703125 2026-08-06T14:19:07.000Z 31.0 326.79998779296875 2026-08-06T14:19:08.000Z 31.0 326.399993896484375 2026-08-06T14:19:09.000Z 31.0 325.79998779296875 2026-08-06T14:19:10.000Z 31.0 325.20001220703125 2026-08-06T14:19:11.000Z 31.0 324.600006103515625 2026-08-06T14:19:12.000Z 31.0 324 2026-08-06T14:19:13.000Z 31.0 323.600006103515625 2026-08-06T14:19:14.000Z 31.0 323.20001220703125 2026-08-06T14:19:15.000Z 31.0 322.79998779296875 2026-08-06T14:19:16.000Z 31.0 322.600006103515625 2026-08-06T14:19:17.000Z 31.0 322.600006103515625 2026-08-06T14:19:18.000Z 31.0 322.399993896484375 2026-08-06T14:19:19.000Z 31.0 322.20001220703125 2026-08-06T14:19:20.000Z 31.0 322.20001220703125 2026-08-06T14:19:21.000Z 31.0 322 2026-08-06T14:19:22.000Z 31.0 322 2026-08-06T14:19:23.000Z 31.0 322 2026-08-06T14:19:24.000Z 31.0 322.20001220703125 2026-08-06T14:19:25.000Z 31.0 322.399993896484375 2026-08-06T14:19:26.000Z 31.0 322.399993896484375 2026-08-06T14:19:27.000Z 31.0 322.600006103515625 2026-08-06T14:19:28.000Z 31.0 322.79998779296875 2026-08-06T14:19:29.000Z 31.0 323 2026-08-06T14:19:30.000Z 31.0 323.20001220703125 2026-08-06T14:19:31.000Z 30.0 323.399993896484375 2026-08-06T14:19:32.000Z 30.0 323.600006103515625 2026-08-06T14:19:33.000Z 30.0 323.79998779296875 2026-08-06T14:19:34.000Z 30.0 324 2026-08-06T14:19:35.000Z 30.0 324.20001220703125 2026-08-06T14:19:36.000Z 30.0 324.399993896484375 2026-08-06T14:19:37.000Z 30.0 324.399993896484375 2026-08-06T14:19:38.000Z 31.0 324.399993896484375 2026-08-06T14:19:39.000Z 31.0 324.20001220703125 2026-08-06T14:19:40.000Z 31.0 324 2026-08-06T14:19:41.000Z 30.0 323.79998779296875 2026-08-06T14:19:42.000Z 30.0 323.600006103515625 2026-08-06T14:19:43.000Z 30.0 323.399993896484375 2026-08-06T14:19:44.000Z 30.0 323.399993896484375 2026-08-06T14:19:45.000Z 30.0 323.399993896484375 2026-08-06T14:19:46.000Z 30.0 323.20001220703125 2026-08-06T14:19:47.000Z 30.0 323.20001220703125 2026-08-06T14:19:48.000Z 30.0 323 2026-08-06T14:19:49.000Z 30.0 322.79998779296875 2026-08-06T14:19:50.000Z 30.0 322.600006103515625 2026-08-06T14:19:51.000Z 30.0 322.600006103515625 2026-08-06T14:19:52.000Z 30.0 322.399993896484375 2026-08-06T14:19:53.000Z 30.0 322.399993896484375 2026-08-06T14:19:54.000Z 30.0 322.399993896484375 2026-08-06T14:19:55.000Z 30.0 322.399993896484375 2026-08-06T14:19:56.000Z 30.0 322.399993896484375 2026-08-06T14:19:57.000Z 30.0 322.399993896484375 2026-08-06T14:19:58.000Z 30.0 322.399993896484375 2026-08-06T14:19:59.000Z 30.0 322.399993896484375 2026-08-06T14:20:00.000Z 30.0 322.600006103515625 2026-08-06T14:20:01.000Z 30.0 322.600006103515625 2026-08-06T14:20:02.000Z 30.0 322.600006103515625 2026-08-06T14:20:03.000Z 30.0 322.600006103515625 2026-08-06T14:20:04.000Z 30.0 322.600006103515625 2026-08-06T14:20:05.000Z 30.0 322.399993896484375 2026-08-06T14:20:06.000Z 30.0 322.399993896484375 2026-08-06T14:20:07.000Z 30.0 322.399993896484375 2026-08-06T14:20:08.000Z 30.0 322.399993896484375 2026-08-06T14:20:09.000Z 30.0 322.600006103515625 2026-08-06T14:20:10.000Z 30.0 322.600006103515625 2026-08-06T14:20:11.000Z 30.0 322.600006103515625 2026-08-06T14:20:12.000Z 30.0 322.600006103515625 2026-08-06T14:20:13.000Z 30.0 322.600006103515625 2026-08-06T14:20:14.000Z 30.0 322.600006103515625 2026-08-06T14:20:15.000Z 30.0 322.399993896484375 2026-08-06T14:20:16.000Z 30.0 322.399993896484375 2026-08-06T14:20:17.000Z 30.0 322.399993896484375 2026-08-06T14:20:18.000Z 30.0 322.20001220703125 2026-08-06T14:20:19.000Z 30.0 322.399993896484375 2026-08-06T14:20:20.000Z 30.0 322.399993896484375 2026-08-06T14:20:21.000Z 30.0 322.399993896484375 2026-08-06T14:20:22.000Z 30.0 322.399993896484375 2026-08-06T14:20:23.000Z 30.0 322.399993896484375 2026-08-06T14:20:24.000Z 30.0 322.399993896484375 2026-08-06T14:20:25.000Z 30.0 322.399993896484375 2026-08-06T14:20:26.000Z 30.0 322.399993896484375 2026-08-06T14:20:27.000Z 30.0 322.399993896484375 2026-08-06T14:20:28.000Z 30.0 322.399993896484375 2026-08-06T14:20:29.000Z 30.0 322.399993896484375 2026-08-06T14:20:30.000Z 30.0 322.399993896484375 2026-08-06T14:20:31.000Z 30.0 322.399993896484375 2026-08-06T14:20:32.000Z 30.0 322.399993896484375 2026-08-06T14:20:33.000Z 30.0 322.399993896484375 2026-08-06T14:20:34.000Z 30.0 322.399993896484375 2026-08-06T14:20:35.000Z 30.0 322.399993896484375 2026-08-06T14:20:36.000Z 30.0 322.399993896484375 2026-08-06T14:20:37.000Z 30.0 322.399993896484375 2026-08-06T14:20:38.000Z 30.0 322.399993896484375 2026-08-06T14:20:39.000Z 30.0 322.399993896484375 2026-08-06T14:20:40.000Z 30.0 322.600006103515625 2026-08-06T14:20:41.000Z 30.0 322.600006103515625 2026-08-06T14:20:42.000Z 30.0 322.600006103515625 2026-08-06T14:20:43.000Z 30.0 322.600006103515625 2026-08-06T14:20:44.000Z 30.0 322.399993896484375 2026-08-06T14:20:45.000Z 30.0 322.399993896484375 2026-08-06T14:20:46.000Z 30.0 322.20001220703125 2026-08-06T14:20:47.000Z 30.0 322.20001220703125 2026-08-06T14:20:48.000Z 30.0 322.20001220703125 2026-08-06T14:20:49.000Z 30.0 322.20001220703125 2026-08-06T14:20:50.000Z 30.0 322.20001220703125 2026-08-06T14:20:51.000Z 30.0 322.20001220703125 2026-08-06T14:20:52.000Z 30.0 322.20001220703125 2026-08-06T14:20:53.000Z 30.0 322.20001220703125 2026-08-06T14:20:54.000Z 30.0 322.20001220703125 2026-08-06T14:20:55.000Z 30.0 322.20001220703125 2026-08-06T14:20:56.000Z 30.0 322.20001220703125 2026-08-06T14:20:57.000Z 30.0 322.20001220703125 2026-08-06T14:20:58.000Z 30.0 322.20001220703125 2026-08-06T14:20:59.000Z 30.0 322.20001220703125 2026-08-06T14:21:00.000Z 30.0 322.20001220703125 2026-08-06T14:21:01.000Z 30.0 322.20001220703125 2026-08-06T14:21:02.000Z 30.0 322.20001220703125 2026-08-06T14:21:03.000Z 30.0 322.20001220703125 2026-08-06T14:21:04.000Z 30.0 322.20001220703125 2026-08-06T14:21:05.000Z 30.0 322.20001220703125 2026-08-06T14:21:06.000Z 30.0 322.399993896484375 2026-08-06T14:21:07.000Z 30.0 322.399993896484375 2026-08-06T14:21:08.000Z 30.0 322.399993896484375 2026-08-06T14:21:09.000Z 30.0 322.399993896484375 2026-08-06T14:21:10.000Z 30.0 322.399993896484375 2026-08-06T14:21:11.000Z 30.0 322.399993896484375 2026-08-06T14:21:12.000Z 30.0 322.399993896484375 2026-08-06T14:21:13.000Z 30.0 322.399993896484375 2026-08-06T14:21:14.000Z 30.0 322.399993896484375 2026-08-06T14:21:15.000Z 30.0 322.399993896484375 2026-08-06T14:21:16.000Z 30.0 322.399993896484375 2026-08-06T14:21:17.000Z 30.0 322.399993896484375 2026-08-06T14:21:18.000Z 30.0 322.20001220703125 2026-08-06T14:21:19.000Z 30.0 322.20001220703125 2026-08-06T14:21:20.000Z 30.0 322 2026-08-06T14:21:21.000Z 30.0 322 2026-08-06T14:21:22.000Z 30.0 322 2026-08-06T14:21:23.000Z 30.0 322 2026-08-06T14:21:24.000Z 30.0 322 2026-08-06T14:21:25.000Z 30.0 322 2026-08-06T14:21:26.000Z 29.0 322.20001220703125 2026-08-06T14:21:27.000Z 30.0 322.20001220703125 2026-08-06T14:21:28.000Z 29.0 322.399993896484375 2026-08-06T14:21:29.000Z 30.0 322.399993896484375 2026-08-06T14:21:30.000Z 29.0 322.399993896484375 2026-08-06T14:21:31.000Z 30.0 322.399993896484375 2026-08-06T14:21:32.000Z 30.0 322.20001220703125 2026-08-06T14:21:33.000Z 30.0 322.20001220703125 2026-08-06T14:21:34.000Z 29.0 322.20001220703125 2026-08-06T14:21:35.000Z 30.0 322.20001220703125 2026-08-06T14:21:36.000Z 29.0 322.20001220703125 2026-08-06T14:21:37.000Z 29.0 322.399993896484375 2026-08-06T14:21:38.000Z 29.0 322.399993896484375 2026-08-06T14:21:39.000Z 29.0 322.399993896484375 2026-08-06T14:21:40.000Z 29.0 322.399993896484375 2026-08-06T14:21:41.000Z 29.0 322.399993896484375 2026-08-06T14:21:42.000Z 29.0 322.399993896484375 2026-08-06T14:21:43.000Z 29.0 322.399993896484375 2026-08-06T14:21:44.000Z 29.0 322.399993896484375 2026-08-06T14:21:45.000Z 29.0 322.600006103515625 2026-08-06T14:21:46.000Z 29.0 322.600006103515625 2026-08-06T14:21:47.000Z 29.0 322.600006103515625 2026-08-06T14:21:48.000Z 29.0 322.600006103515625 2026-08-06T14:21:49.000Z 29.0 322.79998779296875 2026-08-06T14:21:50.000Z 29.0 322.79998779296875 2026-08-06T14:21:51.000Z 29.0 323 2026-08-06T14:21:52.000Z 29.0 323 2026-08-06T14:21:53.000Z 29.0 323 2026-08-06T14:21:54.000Z 29.0 323 2026-08-06T14:21:55.000Z 29.0 322.79998779296875 2026-08-06T14:21:56.000Z 29.0 322.79998779296875 2026-08-06T14:21:57.000Z 29.0 322.79998779296875 2026-08-06T14:21:58.000Z 29.0 322.600006103515625 2026-08-06T14:21:59.000Z 29.0 322.600006103515625 2026-08-06T14:22:00.000Z 29.0 322.600006103515625 2026-08-06T14:22:01.000Z 29.0 322.600006103515625 2026-08-06T14:22:02.000Z 29.0 322.600006103515625 2026-08-06T14:22:03.000Z 29.0 322.600006103515625 2026-08-06T14:22:04.000Z 29.0 322.600006103515625 2026-08-06T14:22:05.000Z 29.0 322.600006103515625 2026-08-06T14:22:06.000Z 29.0 322.600006103515625 2026-08-06T14:22:07.000Z 29.0 322.600006103515625 2026-08-06T14:22:08.000Z 29.0 322.600006103515625 2026-08-06T14:22:09.000Z 29.0 322.600006103515625 2026-08-06T14:22:10.000Z 29.0 322.600006103515625 2026-08-06T14:22:11.000Z 29.0 322.399993896484375 2026-08-06T14:22:12.000Z 29.0 322.399993896484375 2026-08-06T14:22:13.000Z 29.0 322.399993896484375 2026-08-06T14:22:14.000Z 29.0 322.399993896484375 2026-08-06T14:22:15.000Z 29.0 322.20001220703125 2026-08-06T14:22:16.000Z 29.0 322.20001220703125 2026-08-06T14:22:17.000Z 29.0 322.399993896484375 2026-08-06T14:22:18.000Z 29.0 322.399993896484375 2026-08-06T14:22:19.000Z 29.0 322.399993896484375 2026-08-06T14:22:20.000Z 29.0 322.399993896484375 2026-08-06T14:22:21.000Z 29.0 322.399993896484375 2026-08-06T14:22:22.000Z 29.0 322.20001220703125 2026-08-06T14:22:23.000Z 29.0 322.20001220703125 2026-08-06T14:22:24.000Z 29.0 322.20001220703125 2026-08-06T14:22:25.000Z 29.0 322.20001220703125 2026-08-06T14:22:26.000Z 29.0 322.399993896484375 2026-08-06T14:22:27.000Z 29.0 322.399993896484375 2026-08-06T14:22:28.000Z 29.0 322.20001220703125 2026-08-06T14:22:29.000Z 29.0 322.20001220703125 2026-08-06T14:22:30.000Z 29.0 322.20001220703125 2026-08-06T14:22:31.000Z 29.0 322 2026-08-06T14:22:32.000Z 29.0 322 2026-08-06T14:22:33.000Z 29.0 322 2026-08-06T14:22:34.000Z 29.0 322 2026-08-06T14:22:35.000Z 29.0 322.20001220703125 2026-08-06T14:22:36.000Z 29.0 322.20001220703125 2026-08-06T14:22:37.000Z 29.0 322 2026-08-06T14:22:38.000Z 29.0 322 2026-08-06T14:22:39.000Z 29.0 322 2026-08-06T14:22:40.000Z 29.0 322 2026-08-06T14:22:41.000Z 29.0 322 2026-08-06T14:22:42.000Z 29.0 322 2026-08-06T14:22:43.000Z 29.0 322 2026-08-06T14:22:44.000Z 29.0 322 2026-08-06T14:22:45.000Z 29.0 322 2026-08-06T14:22:46.000Z 29.0 321.79998779296875 2026-08-06T14:22:47.000Z 29.0 321.79998779296875 2026-08-06T14:22:48.000Z 29.0 321.79998779296875 2026-08-06T14:22:49.000Z 29.0 321.79998779296875 2026-08-06T14:22:50.000Z 29.0 321.79998779296875 2026-08-06T14:22:51.000Z 29.0 321.79998779296875 2026-08-06T14:22:52.000Z 29.0 321.79998779296875 2026-08-06T14:22:53.000Z 29.0 321.600006103515625 2026-08-06T14:22:54.000Z 29.0 321.79998779296875 2026-08-06T14:22:55.000Z 29.0 321.600006103515625 2026-08-06T14:22:56.000Z 29.0 321.600006103515625 2026-08-06T14:22:57.000Z 29.0 321.600006103515625 2026-08-06T14:22:58.000Z 29.0 321.600006103515625 2026-08-06T14:22:59.000Z 29.0 321.79998779296875 2026-08-06T14:23:00.000Z 29.0 321.79998779296875 2026-08-06T14:23:01.000Z 29.0 321.79998779296875 2026-08-06T14:23:02.000Z 29.0 321.79998779296875 2026-08-06T14:23:03.000Z 29.0 321.79998779296875 2026-08-06T14:23:04.000Z 29.0 321.79998779296875 2026-08-06T14:23:05.000Z 29.0 321.79998779296875 2026-08-06T14:23:06.000Z 29.0 321.79998779296875 2026-08-06T14:23:07.000Z 29.0 321.79998779296875 2026-08-06T14:23:08.000Z 29.0 322 2026-08-06T14:23:09.000Z 29.0 322 2026-08-06T14:23:10.000Z 29.0 322 2026-08-06T14:23:11.000Z 29.0 321.79998779296875 2026-08-06T14:23:12.000Z 29.0 321.79998779296875 2026-08-06T14:23:13.000Z 29.0 321.79998779296875 2026-08-06T14:23:14.000Z 29.0 321.79998779296875 2026-08-06T14:23:15.000Z 29.0 321.79998779296875 2026-08-06T14:23:16.000Z 29.0 321.79998779296875 2026-08-06T14:23:17.000Z 29.0 321.79998779296875 2026-08-06T14:23:18.000Z 29.0 322 2026-08-06T14:23:19.000Z 29.0 321.79998779296875 2026-08-06T14:23:20.000Z 29.0 322 2026-08-06T14:23:21.000Z 29.0 322 2026-08-06T14:23:22.000Z 29.0 322 2026-08-06T14:23:23.000Z 29.0 322 2026-08-06T14:23:24.000Z 29.0 322 2026-08-06T14:23:25.000Z 29.0 321.79998779296875 2026-08-06T14:23:26.000Z 29.0 321.79998779296875 2026-08-06T14:23:27.000Z 29.0 321.600006103515625 2026-08-06T14:23:28.000Z 29.0 321.600006103515625 2026-08-06T14:23:29.000Z 29.0 321.399993896484375 2026-08-06T14:23:30.000Z 29.0 321.399993896484375 2026-08-06T14:23:31.000Z 29.0 321.600006103515625 2026-08-06T14:23:32.000Z 29.0 321.600006103515625 2026-08-06T14:23:33.000Z 29.0 321.600006103515625 2026-08-06T14:23:34.000Z 29.0 321.600006103515625 2026-08-06T14:23:35.000Z 29.0 321.79998779296875 2026-08-06T14:23:36.000Z 29.0 321.79998779296875 2026-08-06T14:23:37.000Z 29.0 322 2026-08-06T14:23:38.000Z 29.0 322 2026-08-06T14:23:39.000Z 29.0 322 2026-08-06T14:23:40.000Z 29.0 322 2026-08-06T14:23:41.000Z 29.0 322 2026-08-06T14:23:42.000Z 29.0 322 2026-08-06T14:23:43.000Z 29.0 322 2026-08-06T14:23:44.000Z 29.0 322.20001220703125 2026-08-06T14:23:45.000Z 29.0 322.20001220703125 2026-08-06T14:23:46.000Z 29.0 322 2026-08-06T14:23:47.000Z 29.0 322 2026-08-06T14:23:48.000Z 29.0 321.79998779296875 2026-08-06T14:23:49.000Z 29.0 321.79998779296875 2026-08-06T14:23:50.000Z 29.0 321.79998779296875 2026-08-06T14:23:51.000Z 29.0 321.79998779296875 2026-08-06T14:23:52.000Z 29.0 322 2026-08-06T14:23:53.000Z 29.0 321.79998779296875 2026-08-06T14:23:54.000Z 29.0 321.79998779296875 2026-08-06T14:23:55.000Z 29.0 321.79998779296875 2026-08-06T14:23:56.000Z 29.0 321.79998779296875 2026-08-06T14:23:57.000Z 29.0 321.79998779296875 2026-08-06T14:23:58.000Z 29.0 321.79998779296875 2026-08-06T14:23:59.000Z 29.0 321.79998779296875 2026-08-06T14:24:00.000Z 29.0 321.79998779296875 2026-08-06T14:24:01.000Z 29.0 321.79998779296875 2026-08-06T14:24:02.000Z 29.0 321.79998779296875 2026-08-06T14:24:03.000Z 29.0 321.79998779296875 2026-08-06T14:24:04.000Z 29.0 321.79998779296875 2026-08-06T14:24:05.000Z 29.0 321.79998779296875 2026-08-06T14:24:06.000Z 29.0 321.79998779296875 2026-08-06T14:24:07.000Z 29.0 321.79998779296875 2026-08-06T14:24:08.000Z 29.0 322 2026-08-06T14:24:09.000Z 29.0 321.79998779296875 2026-08-06T14:24:10.000Z 29.0 322 2026-08-06T14:24:11.000Z 29.0 322 2026-08-06T14:24:12.000Z 29.0 322 2026-08-06T14:24:13.000Z 29.0 322 2026-08-06T14:24:14.000Z 29.0 322 2026-08-06T14:24:15.000Z 29.0 322 2026-08-06T14:24:16.000Z 29.0 322.20001220703125 2026-08-06T14:24:17.000Z 29.0 322.20001220703125 2026-08-06T14:24:18.000Z 29.0 322 2026-08-06T14:24:19.000Z 29.0 322 2026-08-06T14:24:20.000Z 29.0 322.20001220703125 2026-08-06T14:24:21.000Z 29.0 322.20001220703125 2026-08-06T14:24:22.000Z 29.0 322 2026-08-06T14:24:23.000Z 29.0 322.20001220703125 2026-08-06T14:24:24.000Z 29.0 322 2026-08-06T14:24:25.000Z 29.0 322 2026-08-06T14:24:26.000Z 29.0 321.79998779296875 2026-08-06T14:24:27.000Z 29.0 321.79998779296875 2026-08-06T14:24:28.000Z 29.0 321.79998779296875 2026-08-06T14:24:29.000Z 29.0 321.79998779296875 2026-08-06T14:24:30.000Z 29.0 321.79998779296875 2026-08-06T14:24:31.000Z 29.0 321.79998779296875 2026-08-06T14:24:32.000Z 29.0 321.79998779296875 2026-08-06T14:24:33.000Z 29.0 321.79998779296875 2026-08-06T14:24:34.000Z 29.0 321.79998779296875 2026-08-06T14:24:35.000Z 29.0 321.79998779296875 2026-08-06T14:24:36.000Z 29.0 321.79998779296875 2026-08-06T14:24:37.000Z 29.0 322 2026-08-06T14:24:38.000Z 29.0 322 2026-08-06T14:24:39.000Z 29.0 321.79998779296875 2026-08-06T14:24:40.000Z 29.0 322 2026-08-06T14:24:41.000Z 29.0 322 2026-08-06T14:24:42.000Z 29.0 321.79998779296875 2026-08-06T14:24:43.000Z 29.0 321.79998779296875 2026-08-06T14:24:44.000Z 29.0 321.79998779296875 2026-08-06T14:24:45.000Z 29.0 321.600006103515625 2026-08-06T14:24:46.000Z 29.0 321.600006103515625 2026-08-06T14:24:47.000Z 29.0 321.600006103515625 2026-08-06T14:24:48.000Z 29.0 321.600006103515625 2026-08-06T14:24:49.000Z 29.0 321.600006103515625 2026-08-06T14:24:50.000Z 29.0 321.600006103515625 2026-08-06T14:24:51.000Z 29.0 321.600006103515625 2026-08-06T14:24:52.000Z 29.0 321.600006103515625 2026-08-06T14:24:53.000Z 29.0 321.600006103515625 2026-08-06T14:24:54.000Z 29.0 321.600006103515625 2026-08-06T14:24:55.000Z 29.0 321.79998779296875 2026-08-06T14:24:56.000Z 29.0 321.79998779296875 2026-08-06T14:24:57.000Z 29.0 321.79998779296875 2026-08-06T14:24:58.000Z 29.0 321.79998779296875 2026-08-06T14:24:59.000Z 29.0 321.79998779296875 2026-08-06T14:25:00.000Z 29.0 321.79998779296875 2026-08-06T14:25:01.000Z 29.0 321.79998779296875 2026-08-06T14:25:02.000Z 29.0 321.79998779296875 2026-08-06T14:25:03.000Z 29.0 321.79998779296875 2026-08-06T14:25:04.000Z 29.0 321.79998779296875 2026-08-06T14:25:05.000Z 29.0 321.600006103515625 2026-08-06T14:25:06.000Z 29.0 321.600006103515625 2026-08-06T14:25:07.000Z 29.0 321.600006103515625 2026-08-06T14:25:08.000Z 29.0 321.399993896484375 2026-08-06T14:25:09.000Z 29.0 321.399993896484375 2026-08-06T14:25:10.000Z 29.0 321.399993896484375 2026-08-06T14:25:11.000Z 29.0 321.20001220703125 2026-08-06T14:25:12.000Z 29.0 321.20001220703125 2026-08-06T14:25:13.000Z 29.0 321.20001220703125 2026-08-06T14:25:14.000Z 29.0 321.20001220703125 2026-08-06T14:25:15.000Z 29.0 321.20001220703125 2026-08-06T14:25:16.000Z 29.0 321 2026-08-06T14:25:17.000Z 29.0 321.20001220703125 2026-08-06T14:25:18.000Z 29.0 321 2026-08-06T14:25:19.000Z 29.0 321 2026-08-06T14:25:20.000Z 29.0 321 2026-08-06T14:25:21.000Z 29.0 321 2026-08-06T14:25:22.000Z 29.0 321 2026-08-06T14:25:23.000Z 29.0 321 2026-08-06T14:25:24.000Z 29.0 320.79998779296875 2026-08-06T14:25:25.000Z 29.0 321 2026-08-06T14:25:26.000Z 29.0 321 2026-08-06T14:25:27.000Z 29.0 321 2026-08-06T14:25:28.000Z 29.0 321 2026-08-06T14:25:29.000Z 29.0 321 2026-08-06T14:25:30.000Z 29.0 321.20001220703125 2026-08-06T14:25:31.000Z 29.0 321.20001220703125 2026-08-06T14:25:32.000Z 29.0 321.20001220703125 2026-08-06T14:25:33.000Z 29.0 321.20001220703125 2026-08-06T14:25:34.000Z 29.0 321.20001220703125 2026-08-06T14:25:35.000Z 29.0 321.20001220703125 2026-08-06T14:25:36.000Z 29.0 321.20001220703125 2026-08-06T14:25:37.000Z 29.0 321.20001220703125 2026-08-06T14:25:38.000Z 29.0 321.20001220703125 2026-08-06T14:25:39.000Z 29.0 321.20001220703125 2026-08-06T14:25:40.000Z 29.0 321.399993896484375 2026-08-06T14:25:41.000Z 29.0 321.399993896484375 2026-08-06T14:25:42.000Z 29.0 321.399993896484375 2026-08-06T14:25:43.000Z 29.0 321.600006103515625 2026-08-06T14:25:44.000Z 29.0 321.600006103515625 2026-08-06T14:25:45.000Z 29.0 321.600006103515625 2026-08-06T14:25:46.000Z 29.0 321.600006103515625 2026-08-06T14:25:47.000Z 29.0 321.600006103515625 2026-08-06T14:25:48.000Z 29.0 321.399993896484375 2026-08-06T14:25:49.000Z 29.0 321.399993896484375 2026-08-06T14:25:50.000Z 29.0 321.399993896484375 2026-08-06T14:25:51.000Z 29.0 321.399993896484375 2026-08-06T14:25:52.000Z 29.0 321.399993896484375 2026-08-06T14:25:53.000Z 29.0 321.399993896484375 2026-08-06T14:25:54.000Z 29.0 321.399993896484375 2026-08-06T14:25:55.000Z 29.0 321.399993896484375 2026-08-06T14:25:56.000Z 29.0 321.399993896484375 2026-08-06T14:25:57.000Z 29.0 321.600006103515625 2026-08-06T14:25:58.000Z 29.0 321.600006103515625 2026-08-06T14:25:59.000Z 29.0 321.399993896484375 2026-08-06T14:26:00.000Z 29.0 321.399993896484375 2026-08-06T14:26:01.000Z 29.0 321.20001220703125 2026-08-06T14:26:02.000Z 29.0 321.20001220703125 2026-08-06T14:26:03.000Z 29.0 321.20001220703125 2026-08-06T14:26:04.000Z 29.0 321.20001220703125 2026-08-06T14:26:05.000Z 29.0 321.20001220703125 2026-08-06T14:26:06.000Z 29.0 321.20001220703125 2026-08-06T14:26:07.000Z 29.0 321.20001220703125 2026-08-06T14:26:08.000Z 28.0 321 2026-08-06T14:26:09.000Z 29.0 321.20001220703125 2026-08-06T14:26:10.000Z 29.0 321.20001220703125 2026-08-06T14:26:11.000Z 29.0 321 2026-08-06T14:26:12.000Z 29.0 321 2026-08-06T14:26:13.000Z 29.0 320.79998779296875 2026-08-06T14:26:14.000Z 29.0 320.79998779296875 2026-08-06T14:26:15.000Z 29.0 320.600006103515625 2026-08-06T14:26:16.000Z 29.0 320.600006103515625 2026-08-06T14:26:17.000Z 29.0 320.79998779296875 2026-08-06T14:26:18.000Z 29.0 320.79998779296875 2026-08-06T14:26:19.000Z 29.0 320.600006103515625 2026-08-06T14:26:20.000Z 29.0 320.79998779296875 2026-08-06T14:26:21.000Z 29.0 320.79998779296875 2026-08-06T14:26:22.000Z 29.0 320.79998779296875 2026-08-06T14:26:23.000Z 28.0 320.79998779296875 2026-08-06T14:26:24.000Z 29.0 320.79998779296875 2026-08-06T14:26:25.000Z 28.0 321 2026-08-06T14:26:26.000Z 29.0 321.20001220703125 2026-08-06T14:26:27.000Z 28.0 321.20001220703125 2026-08-06T14:26:28.000Z 28.0 321.20001220703125 2026-08-06T14:26:29.000Z 28.0 321.20001220703125 2026-08-06T14:26:30.000Z 29.0 321.20001220703125 2026-08-06T14:26:31.000Z 29.0 321.20001220703125 2026-08-06T14:26:32.000Z 29.0 321.20001220703125 2026-08-06T14:26:33.000Z 28.0 321 2026-08-06T14:26:34.000Z 28.0 321 2026-08-06T14:26:35.000Z 28.0 321 2026-08-06T14:26:36.000Z 28.0 320.79998779296875 2026-08-06T14:26:37.000Z 29.0 320.79998779296875 2026-08-06T14:26:38.000Z 28.0 320.79998779296875 2026-08-06T14:26:39.000Z 28.0 320.600006103515625 2026-08-06T14:26:40.000Z 28.0 320.600006103515625 2026-08-06T14:26:41.000Z 29.0 320.600006103515625 2026-08-06T14:26:42.000Z 28.0 320.600006103515625 2026-08-06T14:26:43.000Z 28.0 320.600006103515625 2026-08-06T14:26:44.000Z 29.0 320.600006103515625 2026-08-06T14:26:45.000Z 28.0 320.399993896484375 2026-08-06T14:26:46.000Z 28.0 320.399993896484375 2026-08-06T14:26:47.000Z 28.0 320.399993896484375 2026-08-06T14:26:48.000Z 28.0 320.399993896484375 2026-08-06T14:26:49.000Z 28.0 320.399993896484375 2026-08-06T14:26:50.000Z 28.0 320.399993896484375 2026-08-06T14:26:51.000Z 28.0 320.399993896484375 2026-08-06T14:26:52.000Z 28.0 320.399993896484375 2026-08-06T14:26:53.000Z 28.0 320.399993896484375 2026-08-06T14:26:54.000Z 28.0 320.399993896484375 2026-08-06T14:26:55.000Z 28.0 320.399993896484375 2026-08-06T14:26:56.000Z 28.0 320.399993896484375 2026-08-06T14:26:57.000Z 28.0 320.600006103515625 2026-08-06T14:26:58.000Z 28.0 320.600006103515625 2026-08-06T14:26:59.000Z 28.0 320.600006103515625 2026-08-06T14:27:00.000Z 28.0 320.600006103515625 2026-08-06T14:27:01.000Z 28.0 320.600006103515625 2026-08-06T14:27:02.000Z 28.0 320.399993896484375 2026-08-06T14:27:03.000Z 28.0 320.399993896484375 2026-08-06T14:27:04.000Z 28.0 320.399993896484375 2026-08-06T14:27:05.000Z 28.0 320.399993896484375 2026-08-06T14:27:06.000Z 28.0 320.399993896484375 2026-08-06T14:27:07.000Z 28.0 320.399993896484375 2026-08-06T14:27:08.000Z 28.0 320.399993896484375 2026-08-06T14:27:09.000Z 28.0 320.399993896484375 2026-08-06T14:27:10.000Z 28.0 320.399993896484375 2026-08-06T14:27:11.000Z 28.0 320.399993896484375 2026-08-06T14:27:12.000Z 28.0 320.399993896484375 2026-08-06T14:27:13.000Z 28.0 320.399993896484375 2026-08-06T14:27:14.000Z 28.0 320.399993896484375 2026-08-06T14:27:15.000Z 28.0 320.399993896484375 2026-08-06T14:27:16.000Z 28.0 320.399993896484375 2026-08-06T14:27:17.000Z 28.0 320.399993896484375 2026-08-06T14:27:18.000Z 28.0 320.399993896484375 2026-08-06T14:27:19.000Z 28.0 320.399993896484375 2026-08-06T14:27:20.000Z 28.0 320.20001220703125 2026-08-06T14:27:21.000Z 28.0 320.20001220703125 2026-08-06T14:27:22.000Z 28.0 320.20001220703125 2026-08-06T14:27:23.000Z 28.0 320.20001220703125 2026-08-06T14:27:24.000Z 28.0 320.20001220703125 2026-08-06T14:27:25.000Z 28.0 320.20001220703125 2026-08-06T14:27:26.000Z 28.0 320.20001220703125 2026-08-06T14:27:27.000Z 28.0 320.20001220703125 2026-08-06T14:27:28.000Z 28.0 320.20001220703125 2026-08-06T14:27:29.000Z 28.0 320.20001220703125 2026-08-06T14:27:30.000Z 28.0 320.20001220703125 2026-08-06T14:27:31.000Z 28.0 320.20001220703125 2026-08-06T14:27:32.000Z 28.0 320.20001220703125 2026-08-06T14:27:33.000Z 28.0 320.20001220703125 2026-08-06T14:27:34.000Z 28.0 320.20001220703125 2026-08-06T14:27:35.000Z 28.0 320.20001220703125 2026-08-06T14:27:36.000Z 28.0 320.20001220703125 2026-08-06T14:27:37.000Z 28.0 320.20001220703125 2026-08-06T14:27:38.000Z 28.0 320.20001220703125 2026-08-06T14:27:39.000Z 28.0 320.20001220703125 2026-08-06T14:27:40.000Z 28.0 320.20001220703125 2026-08-06T14:27:41.000Z 28.0 320.20001220703125 2026-08-06T14:27:42.000Z 28.0 320.20001220703125 2026-08-06T14:27:43.000Z 28.0 320.20001220703125 2026-08-06T14:27:44.000Z 28.0 320.20001220703125 2026-08-06T14:27:45.000Z 28.0 320.20001220703125 2026-08-06T14:27:46.000Z 28.0 320.20001220703125 2026-08-06T14:27:47.000Z 28.0 320.20001220703125 2026-08-06T14:27:48.000Z 28.0 320.20001220703125 2026-08-06T14:27:49.000Z 28.0 320.20001220703125 2026-08-06T14:27:50.000Z 28.0 320.20001220703125 2026-08-06T14:27:51.000Z 28.0 320.20001220703125 2026-08-06T14:27:52.000Z 28.0 320.20001220703125 2026-08-06T14:27:53.000Z 28.0 320.20001220703125 2026-08-06T14:27:54.000Z 28.0 320 2026-08-06T14:27:55.000Z 28.0 320 2026-08-06T14:27:56.000Z 28.0 320 2026-08-06T14:27:57.000Z 28.0 320 2026-08-06T14:27:58.000Z 28.0 320 2026-08-06T14:27:59.000Z 28.0 320 2026-08-06T14:28:00.000Z 28.0 320 2026-08-06T14:28:01.000Z 28.0 320 2026-08-06T14:28:02.000Z 28.0 320 2026-08-06T14:28:03.000Z 28.0 320 2026-08-06T14:28:04.000Z 28.0 320 2026-08-06T14:28:05.000Z 28.0 320 2026-08-06T14:28:06.000Z 28.0 319.79998779296875 2026-08-06T14:28:07.000Z 28.0 319.79998779296875 2026-08-06T14:28:08.000Z 28.0 319.79998779296875 2026-08-06T14:28:09.000Z 28.0 319.79998779296875 2026-08-06T14:28:10.000Z 28.0 319.79998779296875 2026-08-06T14:28:11.000Z 28.0 319.79998779296875 2026-08-06T14:28:12.000Z 28.0 319.79998779296875 2026-08-06T14:28:13.000Z 28.0 319.79998779296875 2026-08-06T14:28:14.000Z 28.0 320 2026-08-06T14:28:15.000Z 28.0 319.79998779296875 2026-08-06T14:28:16.000Z 28.0 319.79998779296875 2026-08-06T14:28:17.000Z 28.0 319.79998779296875 2026-08-06T14:28:18.000Z 28.0 320 2026-08-06T14:28:19.000Z 28.0 320 2026-08-06T14:28:20.000Z 28.0 320 2026-08-06T14:28:21.000Z 28.0 320 2026-08-06T14:28:22.000Z 28.0 320 2026-08-06T14:28:23.000Z 28.0 320 2026-08-06T14:28:24.000Z 28.0 320.20001220703125 2026-08-06T14:28:25.000Z 28.0 320.20001220703125 2026-08-06T14:28:26.000Z 28.0 320.20001220703125 2026-08-06T14:28:27.000Z 28.0 320.20001220703125 2026-08-06T14:28:28.000Z 28.0 320.20001220703125 2026-08-06T14:28:29.000Z 28.0 320.20001220703125 2026-08-06T14:28:30.000Z 28.0 320.20001220703125 2026-08-06T14:28:31.000Z 28.0 320 2026-08-06T14:28:32.000Z 28.0 320 2026-08-06T14:28:33.000Z 28.0 320 2026-08-06T14:28:34.000Z 28.0 320 2026-08-06T14:28:35.000Z 28.0 320 2026-08-06T14:28:36.000Z 28.0 320 2026-08-06T14:28:37.000Z 28.0 320 2026-08-06T14:28:38.000Z 28.0 320 2026-08-06T14:28:39.000Z 28.0 320 2026-08-06T14:28:40.000Z 28.0 320 2026-08-06T14:28:41.000Z 28.0 320 2026-08-06T14:28:42.000Z 28.0 320 2026-08-06T14:28:43.000Z 28.0 320 2026-08-06T14:28:44.000Z 28.0 320 2026-08-06T14:28:45.000Z 28.0 320.20001220703125 2026-08-06T14:28:46.000Z 28.0 320.20001220703125 2026-08-06T14:28:47.000Z 28.0 320.20001220703125 2026-08-06T14:28:48.000Z 28.0 320.20001220703125 2026-08-06T14:28:49.000Z 28.0 320.20001220703125 2026-08-06T14:28:50.000Z 28.0 320.20001220703125 2026-08-06T14:28:51.000Z 28.0 320 2026-08-06T14:28:52.000Z 28.0 320 2026-08-06T14:28:53.000Z 28.0 320 2026-08-06T14:28:54.000Z 28.0 320 2026-08-06T14:28:55.000Z 28.0 320 2026-08-06T14:28:56.000Z 28.0 320 2026-08-06T14:28:57.000Z 28.0 320 2026-08-06T14:28:58.000Z 28.0 320 2026-08-06T14:28:59.000Z 28.0 320 2026-08-06T14:29:00.000Z 28.0 319.79998779296875 2026-08-06T14:29:01.000Z 28.0 319.79998779296875 2026-08-06T14:29:02.000Z 28.0 319.79998779296875 2026-08-06T14:29:03.000Z 28.0 319.79998779296875 2026-08-06T14:29:04.000Z 28.0 319.79998779296875 2026-08-06T14:29:05.000Z 28.0 319.79998779296875 2026-08-06T14:29:06.000Z 28.0 320 2026-08-06T14:29:07.000Z 28.0 320 2026-08-06T14:29:08.000Z 28.0 320 2026-08-06T14:29:09.000Z 28.0 320 2026-08-06T14:29:10.000Z 28.0 320 2026-08-06T14:29:11.000Z 28.0 320 2026-08-06T14:29:12.000Z 28.0 320 2026-08-06T14:29:13.000Z 28.0 320 2026-08-06T14:29:14.000Z 28.0 320 2026-08-06T14:29:15.000Z 28.0 320 2026-08-06T14:29:16.000Z 28.0 320 2026-08-06T14:29:17.000Z 28.0 320.20001220703125 2026-08-06T14:29:18.000Z 28.0 320.20001220703125 2026-08-06T14:29:19.000Z 28.0 320.20001220703125 2026-08-06T14:29:20.000Z 28.0 320.20001220703125 2026-08-06T14:29:21.000Z 28.0 320.20001220703125 2026-08-06T14:29:22.000Z 28.0 320.20001220703125 2026-08-06T14:29:23.000Z 28.0 320.20001220703125 2026-08-06T14:29:24.000Z 28.0 320.20001220703125 2026-08-06T14:29:25.000Z 28.0 320.20001220703125 2026-08-06T14:29:26.000Z 28.0 320.20001220703125 2026-08-06T14:29:27.000Z 28.0 320.20001220703125 2026-08-06T14:29:28.000Z 28.0 320.20001220703125 2026-08-06T14:29:29.000Z 28.0 320.20001220703125 2026-08-06T14:29:30.000Z 28.0 320.20001220703125 2026-08-06T14:29:31.000Z 28.0 320.20001220703125 2026-08-06T14:29:32.000Z 28.0 320.20001220703125 2026-08-06T14:29:33.000Z 28.0 320.20001220703125 2026-08-06T14:29:34.000Z 28.0 320.20001220703125 2026-08-06T14:29:35.000Z 28.0 320 2026-08-06T14:29:36.000Z 28.0 320 2026-08-06T14:29:37.000Z 28.0 319.79998779296875 2026-08-06T14:29:38.000Z 28.0 319.79998779296875 2026-08-06T14:29:39.000Z 28.0 319.79998779296875 2026-08-06T14:29:40.000Z 28.0 319.79998779296875 2026-08-06T14:29:41.000Z 28.0 319.79998779296875 2026-08-06T14:29:42.000Z 28.0 319.79998779296875 2026-08-06T14:29:43.000Z 28.0 319.79998779296875 2026-08-06T14:29:44.000Z 28.0 319.79998779296875 2026-08-06T14:29:45.000Z 28.0 319.79998779296875 2026-08-06T14:29:46.000Z 28.0 319.79998779296875 2026-08-06T14:29:47.000Z 28.0 319.79998779296875 2026-08-06T14:29:48.000Z 28.0 319.79998779296875 2026-08-06T14:29:49.000Z 28.0 319.79998779296875 2026-08-06T14:29:50.000Z 28.0 319.79998779296875 2026-08-06T14:29:51.000Z 28.0 319.79998779296875 2026-08-06T14:29:52.000Z 28.0 319.79998779296875 2026-08-06T14:29:53.000Z 28.0 319.79998779296875 2026-08-06T14:29:54.000Z 28.0 319.79998779296875 2026-08-06T14:29:55.000Z 28.0 319.79998779296875 2026-08-06T14:29:56.000Z 28.0 320 2026-08-06T14:29:57.000Z 28.0 320 2026-08-06T14:29:58.000Z 28.0 320 2026-08-06T14:29:59.000Z 28.0 320 2026-08-06T14:30:00.000Z 28.0 320 2026-08-06T14:30:01.000Z 28.0 320 2026-08-06T14:30:02.000Z 28.0 320 2026-08-06T14:30:03.000Z 28.0 320 2026-08-06T14:30:04.000Z 28.0 320 2026-08-06T14:30:05.000Z 28.0 319.79998779296875 2026-08-06T14:30:06.000Z 28.0 319.79998779296875 2026-08-06T14:30:07.000Z 28.0 319.79998779296875 2026-08-06T14:30:08.000Z 28.0 319.79998779296875 2026-08-06T14:30:09.000Z 28.0 319.79998779296875 2026-08-06T14:30:10.000Z 28.0 319.79998779296875 2026-08-06T14:30:11.000Z 28.0 319.600006103515625 2026-08-06T14:30:12.000Z 28.0 319.600006103515625 2026-08-06T14:30:13.000Z 28.0 319.600006103515625 2026-08-06T14:30:14.000Z 28.0 319.600006103515625 2026-08-06T14:30:15.000Z 28.0 319.399993896484375 2026-08-06T14:30:16.000Z 28.0 319.399993896484375 2026-08-06T14:30:17.000Z 28.0 319.399993896484375 2026-08-06T14:30:18.000Z 28.0 319.399993896484375 2026-08-06T14:30:19.000Z 28.0 319.399993896484375 2026-08-06T14:30:20.000Z 28.0 319.20001220703125 2026-08-06T14:30:21.000Z 28.0 319.20001220703125 2026-08-06T14:30:22.000Z 28.0 319.20001220703125 2026-08-06T14:30:23.000Z 28.0 319.20001220703125 2026-08-06T14:30:24.000Z 28.0 319.20001220703125 2026-08-06T14:30:25.000Z 28.0 319.20001220703125 2026-08-06T14:30:26.000Z 28.0 319.20001220703125 2026-08-06T14:30:27.000Z 28.0 319.20001220703125 2026-08-06T14:30:28.000Z 28.0 319.20001220703125 2026-08-06T14:30:29.000Z 28.0 319.20001220703125 2026-08-06T14:30:30.000Z 28.0 319.20001220703125 2026-08-06T14:30:31.000Z 28.0 319.20001220703125 2026-08-06T14:30:32.000Z 28.0 319.20001220703125 2026-08-06T14:30:33.000Z 28.0 319.20001220703125 2026-08-06T14:30:34.000Z 28.0 319.20001220703125 2026-08-06T14:30:35.000Z 28.0 319 2026-08-06T14:30:36.000Z 28.0 319 2026-08-06T14:30:37.000Z 28.0 319 2026-08-06T14:30:38.000Z 28.0 319 2026-08-06T14:30:39.000Z 28.0 319 2026-08-06T14:30:40.000Z 28.0 319 2026-08-06T14:30:41.000Z 28.0 319 2026-08-06T14:30:42.000Z 28.0 319.20001220703125 2026-08-06T14:30:43.000Z 28.0 319.20001220703125 2026-08-06T14:30:44.000Z 28.0 319.20001220703125 2026-08-06T14:30:45.000Z 28.0 319.20001220703125 2026-08-06T14:30:46.000Z 28.0 319.20001220703125 2026-08-06T14:30:47.000Z 28.0 319 2026-08-06T14:30:48.000Z 28.0 319 2026-08-06T14:30:49.000Z 28.0 319 2026-08-06T14:30:50.000Z 28.0 319 2026-08-06T14:30:51.000Z 28.0 319 2026-08-06T14:30:52.000Z 28.0 319 2026-08-06T14:30:53.000Z 28.0 319 2026-08-06T14:30:54.000Z 28.0 319 2026-08-06T14:30:55.000Z 28.0 319 2026-08-06T14:30:56.000Z 28.0 319 2026-08-06T14:30:57.000Z 28.0 319 2026-08-06T14:30:58.000Z 28.0 319 2026-08-06T14:30:59.000Z 28.0 319 2026-08-06T14:31:00.000Z 28.0 319 2026-08-06T14:31:01.000Z 28.0 319 2026-08-06T14:31:02.000Z 28.0 319.20001220703125 2026-08-06T14:31:03.000Z 28.0 319.20001220703125 2026-08-06T14:31:04.000Z 28.0 319.20001220703125 2026-08-06T14:31:05.000Z 28.0 319.20001220703125 2026-08-06T14:31:06.000Z 28.0 319.20001220703125 2026-08-06T14:31:07.000Z 28.0 319 2026-08-06T14:31:08.000Z 28.0 319 2026-08-06T14:31:09.000Z 28.0 319 2026-08-06T14:31:10.000Z 28.0 319 2026-08-06T14:31:11.000Z 28.0 319 2026-08-06T14:31:12.000Z 28.0 319 2026-08-06T14:31:13.000Z 28.0 319 2026-08-06T14:31:14.000Z 28.0 319 2026-08-06T14:31:15.000Z 28.0 319 2026-08-06T14:31:16.000Z 28.0 319.20001220703125 2026-08-06T14:31:17.000Z 28.0 319.20001220703125 2026-08-06T14:31:18.000Z 28.0 319.20001220703125 2026-08-06T14:31:19.000Z 28.0 319.399993896484375 2026-08-06T14:31:20.000Z 28.0 319.399993896484375 2026-08-06T14:31:21.000Z 28.0 319.399993896484375 2026-08-06T14:31:22.000Z 28.0 319.399993896484375 2026-08-06T14:31:23.000Z 28.0 319.399993896484375 2026-08-06T14:31:24.000Z 28.0 319.399993896484375 2026-08-06T14:31:25.000Z 28.0 319.399993896484375 2026-08-06T14:31:26.000Z 28.0 319.399993896484375 2026-08-06T14:31:27.000Z 28.0 319.399993896484375 2026-08-06T14:31:28.000Z 28.0 319.399993896484375 2026-08-06T14:31:29.000Z 28.0 319.399993896484375 2026-08-06T14:31:30.000Z 28.0 319.399993896484375 2026-08-06T14:31:31.000Z 28.0 319.20001220703125 2026-08-06T14:31:32.000Z 28.0 319.20001220703125 2026-08-06T14:31:33.000Z 28.0 319.20001220703125 2026-08-06T14:31:34.000Z 28.0 319.20001220703125 2026-08-06T14:31:35.000Z 28.0 319 2026-08-06T14:31:36.000Z 28.0 319 2026-08-06T14:31:37.000Z 28.0 319 2026-08-06T14:31:38.000Z 28.0 319 2026-08-06T14:31:39.000Z 28.0 319 2026-08-06T14:31:40.000Z 28.0 319 2026-08-06T14:31:41.000Z 28.0 319 2026-08-06T14:31:42.000Z 28.0 319 2026-08-06T14:31:43.000Z 28.0 319 2026-08-06T14:31:44.000Z 28.0 319 2026-08-06T14:31:45.000Z 28.0 319 2026-08-06T14:31:46.000Z 28.0 319 2026-08-06T14:31:47.000Z 28.0 319 2026-08-06T14:31:48.000Z 28.0 319 2026-08-06T14:31:49.000Z 28.0 319 2026-08-06T14:31:50.000Z 28.0 319 2026-08-06T14:31:51.000Z 28.0 319 2026-08-06T14:31:52.000Z 28.0 319 2026-08-06T14:31:53.000Z 28.0 319 2026-08-06T14:31:54.000Z 28.0 319 2026-08-06T14:31:55.000Z 28.0 319 2026-08-06T14:31:56.000Z 28.0 319 2026-08-06T14:31:57.000Z 28.0 319 2026-08-06T14:31:58.000Z 28.0 319 2026-08-06T14:31:59.000Z 28.0 319 2026-08-06T14:32:00.000Z 28.0 319 2026-08-06T14:32:01.000Z 28.0 318.79998779296875 2026-08-06T14:32:02.000Z 28.0 318.79998779296875 2026-08-06T14:32:03.000Z 28.0 318.79998779296875 2026-08-06T14:32:04.000Z 28.0 318.79998779296875 2026-08-06T14:32:05.000Z 28.0 318.79998779296875 2026-08-06T14:32:06.000Z 28.0 318.79998779296875 2026-08-06T14:32:07.000Z 28.0 318.79998779296875 2026-08-06T14:32:08.000Z 28.0 318.79998779296875 2026-08-06T14:32:09.000Z 28.0 319 2026-08-06T14:32:10.000Z 28.0 319 2026-08-06T14:32:11.000Z 28.0 319 2026-08-06T14:32:12.000Z 28.0 319 2026-08-06T14:32:13.000Z 28.0 319 2026-08-06T14:32:14.000Z 28.0 319 2026-08-06T14:32:15.000Z 28.0 319 2026-08-06T14:32:16.000Z 28.0 319 2026-08-06T14:32:17.000Z 28.0 319 2026-08-06T14:32:18.000Z 28.0 319 2026-08-06T14:32:19.000Z 28.0 319 2026-08-06T14:32:20.000Z 28.0 319 2026-08-06T14:32:21.000Z 28.0 319 2026-08-06T14:32:22.000Z 28.0 319 2026-08-06T14:32:23.000Z 28.0 319 2026-08-06T14:32:24.000Z 28.0 319 2026-08-06T14:32:25.000Z 28.0 319 2026-08-06T14:32:26.000Z 28.0 318.79998779296875 2026-08-06T14:32:27.000Z 28.0 318.79998779296875 2026-08-06T14:32:28.000Z 28.0 318.79998779296875 2026-08-06T14:32:29.000Z 28.0 318.79998779296875 2026-08-06T14:32:30.000Z 28.0 318.79998779296875 2026-08-06T14:32:31.000Z 28.0 319 2026-08-06T14:32:32.000Z 28.0 319 2026-08-06T14:32:33.000Z 28.0 319 2026-08-06T14:32:34.000Z 28.0 319.20001220703125 2026-08-06T14:32:35.000Z 28.0 319.20001220703125 2026-08-06T14:32:36.000Z 28.0 319.20001220703125 2026-08-06T14:32:37.000Z 28.0 319.20001220703125 2026-08-06T14:32:38.000Z 28.0 319.20001220703125 2026-08-06T14:32:39.000Z 28.0 319.20001220703125 2026-08-06T14:32:40.000Z 28.0 319.20001220703125 2026-08-06T14:32:41.000Z 28.0 319.20001220703125 2026-08-06T14:32:42.000Z 28.0 319.20001220703125 2026-08-06T14:32:43.000Z 28.0 319.20001220703125 2026-08-06T14:32:44.000Z 28.0 319.20001220703125 2026-08-06T14:32:45.000Z 28.0 319.20001220703125 2026-08-06T14:32:46.000Z 28.0 319.20001220703125 2026-08-06T14:32:47.000Z 28.0 319.20001220703125 2026-08-06T14:32:48.000Z 28.0 319.399993896484375 2026-08-06T14:32:49.000Z 28.0 319.399993896484375 2026-08-06T14:32:50.000Z 28.0 319.399993896484375 2026-08-06T14:32:51.000Z 28.0 319.399993896484375 2026-08-06T14:32:52.000Z 28.0 319.399993896484375 2026-08-06T14:32:53.000Z 28.0 319.399993896484375 2026-08-06T14:32:54.000Z 28.0 319.399993896484375 2026-08-06T14:32:55.000Z 28.0 319.399993896484375 2026-08-06T14:32:56.000Z 28.0 319.399993896484375 2026-08-06T14:32:57.000Z 28.0 319.600006103515625 2026-08-06T14:32:58.000Z 28.0 319.600006103515625 2026-08-06T14:32:59.000Z 28.0 319.600006103515625 2026-08-06T14:33:00.000Z 28.0 319.600006103515625 2026-08-06T14:33:01.000Z 28.0 319.600006103515625 2026-08-06T14:33:02.000Z 28.0 319.399993896484375 2026-08-06T14:33:03.000Z 28.0 319.399993896484375 2026-08-06T14:33:04.000Z 28.0 319.399993896484375 2026-08-06T14:33:05.000Z 28.0 319.399993896484375 2026-08-06T14:33:06.000Z 28.0 319.20001220703125 2026-08-06T14:33:07.000Z 28.0 319.20001220703125 2026-08-06T14:33:08.000Z 28.0 319.20001220703125 2026-08-06T14:33:09.000Z 28.0 319.20001220703125 2026-08-06T14:33:10.000Z 28.0 319.20001220703125 2026-08-06T14:33:11.000Z 28.0 319.399993896484375 2026-08-06T14:33:12.000Z 28.0 319.399993896484375 2026-08-06T14:33:13.000Z 28.0 319.399993896484375 2026-08-06T14:33:14.000Z 28.0 319.399993896484375 2026-08-06T14:33:15.000Z 28.0 319.399993896484375 2026-08-06T14:33:16.000Z 28.0 319.399993896484375 2026-08-06T14:33:17.000Z 28.0 319.399993896484375 2026-08-06T14:33:18.000Z 28.0 319.399993896484375 2026-08-06T14:33:19.000Z 28.0 319.20001220703125 2026-08-06T14:33:20.000Z 28.0 319.20001220703125 2026-08-06T14:33:21.000Z 28.0 319.20001220703125 2026-08-06T14:33:22.000Z 28.0 319.20001220703125 2026-08-06T14:33:23.000Z 28.0 319.20001220703125 2026-08-06T14:33:24.000Z 28.0 319.20001220703125 2026-08-06T14:33:25.000Z 28.0 319.20001220703125 2026-08-06T14:33:26.000Z 28.0 319.399993896484375 2026-08-06T14:33:27.000Z 28.0 319.399993896484375 2026-08-06T14:33:28.000Z 28.0 319.399993896484375 2026-08-06T14:33:29.000Z 28.0 319.399993896484375 2026-08-06T14:33:30.000Z 28.0 319.399993896484375 2026-08-06T14:33:31.000Z 28.0 319.399993896484375 2026-08-06T14:33:32.000Z 28.0 319.399993896484375 2026-08-06T14:33:33.000Z 28.0 319.399993896484375 2026-08-06T14:33:34.000Z 28.0 319.399993896484375 2026-08-06T14:33:35.000Z 28.0 319.399993896484375 2026-08-06T14:33:36.000Z 28.0 319.20001220703125 2026-08-06T14:33:37.000Z 28.0 319.20001220703125 2026-08-06T14:33:38.000Z 28.0 319.20001220703125 2026-08-06T14:33:39.000Z 28.0 319.20001220703125 2026-08-06T14:33:40.000Z 28.0 319 2026-08-06T14:33:41.000Z 28.0 319 2026-08-06T14:33:42.000Z 28.0 319 2026-08-06T14:33:43.000Z 28.0 319 2026-08-06T14:33:44.000Z 28.0 319.20001220703125 2026-08-06T14:33:45.000Z 28.0 319.20001220703125 2026-08-06T14:33:46.000Z 28.0 319.20001220703125 2026-08-06T14:33:47.000Z 28.0 319.20001220703125 2026-08-06T14:33:48.000Z 28.0 319.20001220703125 2026-08-06T14:33:49.000Z 28.0 319.20001220703125 2026-08-06T14:33:50.000Z 28.0 319.20001220703125 2026-08-06T14:33:51.000Z 28.0 319.20001220703125 2026-08-06T14:33:52.000Z 28.0 319.20001220703125 2026-08-06T14:33:53.000Z 28.0 319.20001220703125 2026-08-06T14:33:54.000Z 28.0 319.20001220703125 2026-08-06T14:33:55.000Z 28.0 319 2026-08-06T14:33:56.000Z 28.0 319 2026-08-06T14:33:57.000Z 28.0 319 2026-08-06T14:33:58.000Z 28.0 318.79998779296875 2026-08-06T14:33:59.000Z 28.0 318.79998779296875 2026-08-06T14:34:00.000Z 28.0 318.79998779296875 2026-08-06T14:34:01.000Z 28.0 318.79998779296875 2026-08-06T14:34:02.000Z 28.0 318.79998779296875 2026-08-06T14:34:03.000Z 28.0 319 2026-08-06T14:34:04.000Z 28.0 319 2026-08-06T14:34:05.000Z 28.0 319 2026-08-06T14:34:06.000Z 28.0 319 2026-08-06T14:34:07.000Z 28.0 319 2026-08-06T14:34:08.000Z 28.0 319.20001220703125 2026-08-06T14:34:09.000Z 28.0 319.20001220703125 2026-08-06T14:34:10.000Z 28.0 319.20001220703125 2026-08-06T14:34:11.000Z 28.0 319.20001220703125 2026-08-06T14:34:12.000Z 28.0 319.20001220703125 2026-08-06T14:34:13.000Z 28.0 319.399993896484375 2026-08-06T14:34:14.000Z 28.0 319.399993896484375 2026-08-06T14:34:15.000Z 28.0 319.399993896484375 2026-08-06T14:34:16.000Z 28.0 319.399993896484375 2026-08-06T14:34:17.000Z 28.0 319.399993896484375 2026-08-06T14:34:18.000Z 28.0 319.20001220703125 2026-08-06T14:34:19.000Z 28.0 319.20001220703125 2026-08-06T14:34:20.000Z 28.0 319.20001220703125 2026-08-06T14:34:21.000Z 28.0 319.20001220703125 2026-08-06T14:34:22.000Z 28.0 319.399993896484375 2026-08-06T14:34:23.000Z 28.0 319.399993896484375 2026-08-06T14:34:24.000Z 28.0 319.399993896484375 2026-08-06T14:34:25.000Z 28.0 319.399993896484375 2026-08-06T14:34:26.000Z 28.0 319.399993896484375 2026-08-06T14:34:27.000Z 28.0 319.399993896484375 2026-08-06T14:34:28.000Z 28.0 319.600006103515625 2026-08-06T14:34:29.000Z 28.0 319.600006103515625 2026-08-06T14:34:30.000Z 28.0 319.600006103515625 2026-08-06T14:34:31.000Z 28.0 319.600006103515625 2026-08-06T14:34:32.000Z 28.0 319.399993896484375 2026-08-06T14:34:33.000Z 28.0 319.399993896484375 2026-08-06T14:34:34.000Z 28.0 319.399993896484375 2026-08-06T14:34:35.000Z 28.0 319.399993896484375 2026-08-06T14:34:36.000Z 28.0 319.399993896484375 2026-08-06T14:34:37.000Z 28.0 319.399993896484375 2026-08-06T14:34:38.000Z 28.0 319.399993896484375 2026-08-06T14:34:39.000Z 28.0 319.399993896484375 2026-08-06T14:34:40.000Z 28.0 319.399993896484375 2026-08-06T14:34:41.000Z 28.0 319.20001220703125 2026-08-06T14:34:42.000Z 28.0 319.20001220703125 2026-08-06T14:34:43.000Z 28.0 319.20001220703125 2026-08-06T14:34:44.000Z 28.0 319.20001220703125 2026-08-06T14:34:45.000Z 28.0 319.20001220703125 2026-08-06T14:34:46.000Z 28.0 319.399993896484375 2026-08-06T14:34:47.000Z 28.0 319.399993896484375 2026-08-06T14:34:48.000Z 28.0 319.399993896484375 2026-08-06T14:34:49.000Z 28.0 319.399993896484375 2026-08-06T14:34:50.000Z 28.0 319.399993896484375 2026-08-06T14:34:51.000Z 28.0 319.399993896484375 2026-08-06T14:34:52.000Z 28.0 319.399993896484375 2026-08-06T14:34:53.000Z 28.0 319.399993896484375 2026-08-06T14:34:54.000Z 28.0 319.399993896484375 2026-08-06T14:34:55.000Z 28.0 319.399993896484375 2026-08-06T14:34:56.000Z 28.0 319.399993896484375 2026-08-06T14:34:57.000Z 28.0 319.20001220703125 2026-08-06T14:34:58.000Z 28.0 319.20001220703125 2026-08-06T14:34:59.000Z 28.0 319.20001220703125 2026-08-06T14:35:00.000Z 28.0 319.20001220703125 2026-08-06T14:35:01.000Z 28.0 319.20001220703125 2026-08-06T14:35:02.000Z 28.0 319.20001220703125 2026-08-06T14:35:03.000Z 28.0 319.20001220703125 2026-08-06T14:35:04.000Z 28.0 319.20001220703125 2026-08-06T14:35:05.000Z 28.0 319.20001220703125 2026-08-06T14:35:06.000Z 28.0 319.20001220703125 2026-08-06T14:35:07.000Z 28.0 319.20001220703125 2026-08-06T14:35:08.000Z 28.0 319.20001220703125 2026-08-06T14:35:09.000Z 28.0 319.20001220703125 2026-08-06T14:35:10.000Z 28.0 319 2026-08-06T14:35:11.000Z 28.0 319 2026-08-06T14:35:12.000Z 28.0 319 2026-08-06T14:35:13.000Z 28.0 319 2026-08-06T14:35:14.000Z 28.0 319 2026-08-06T14:35:15.000Z 28.0 319 2026-08-06T14:35:16.000Z 28.0 319 2026-08-06T14:35:17.000Z 28.0 319 2026-08-06T14:35:18.000Z 28.0 319 2026-08-06T14:35:19.000Z 28.0 319 2026-08-06T14:35:20.000Z 28.0 319 2026-08-06T14:35:21.000Z 28.0 319 2026-08-06T14:35:22.000Z 28.0 319 2026-08-06T14:35:23.000Z 28.0 319 2026-08-06T14:35:24.000Z 28.0 319 2026-08-06T14:35:25.000Z 28.0 319 2026-08-06T14:35:26.000Z 28.0 319 2026-08-06T14:35:27.000Z 28.0 319 2026-08-06T14:35:28.000Z 28.0 319.20001220703125 2026-08-06T14:35:29.000Z 28.0 319.20001220703125 2026-08-06T14:35:30.000Z 28.0 319.20001220703125 2026-08-06T14:35:31.000Z 28.0 319.399993896484375 2026-08-06T14:35:32.000Z 28.0 319.20001220703125 2026-08-06T14:35:33.000Z 28.0 319.20001220703125 2026-08-06T14:35:34.000Z 28.0 319.20001220703125 2026-08-06T14:35:35.000Z 28.0 319 2026-08-06T14:35:36.000Z 28.0 319 2026-08-06T14:35:37.000Z 28.0 319 2026-08-06T14:35:38.000Z 28.0 319 2026-08-06T14:35:39.000Z 28.0 319 2026-08-06T14:35:40.000Z 28.0 319 2026-08-06T14:35:41.000Z 28.0 319 2026-08-06T14:35:42.000Z 28.0 319 2026-08-06T14:35:43.000Z 28.0 319 2026-08-06T14:35:44.000Z 28.0 318.79998779296875 2026-08-06T14:35:45.000Z 28.0 318.79998779296875 2026-08-06T14:35:46.000Z 28.0 318.79998779296875 2026-08-06T14:35:47.000Z 28.0 318.79998779296875 2026-08-06T14:35:48.000Z 28.0 319 2026-08-06T14:35:49.000Z 28.0 319 2026-08-06T14:35:50.000Z 28.0 319 2026-08-06T14:35:51.000Z 28.0 319 2026-08-06T14:35:52.000Z 28.0 319 2026-08-06T14:35:53.000Z 28.0 319 2026-08-06T14:35:54.000Z 28.0 319 2026-08-06T14:35:55.000Z 28.0 319 2026-08-06T14:35:56.000Z 28.0 319 2026-08-06T14:35:57.000Z 28.0 319 2026-08-06T14:35:58.000Z 28.0 319 2026-08-06T14:35:59.000Z 28.0 319 2026-08-06T14:36:00.000Z 28.0 319 2026-08-06T14:36:01.000Z 28.0 319 2026-08-06T14:36:02.000Z 28.0 319 2026-08-06T14:36:03.000Z 28.0 319 2026-08-06T14:36:04.000Z 28.0 319 2026-08-06T14:36:05.000Z 28.0 318.79998779296875 2026-08-06T14:36:06.000Z 28.0 318.79998779296875 2026-08-06T14:36:07.000Z 28.0 318.79998779296875 2026-08-06T14:36:08.000Z 28.0 318.79998779296875 2026-08-06T14:36:09.000Z 28.0 319 2026-08-06T14:36:10.000Z 28.0 319 2026-08-06T14:36:11.000Z 28.0 319 2026-08-06T14:36:12.000Z 28.0 319 2026-08-06T14:36:13.000Z 28.0 319 2026-08-06T14:36:14.000Z 28.0 319 2026-08-06T14:36:15.000Z 28.0 318.79998779296875 2026-08-06T14:36:16.000Z 28.0 318.79998779296875 2026-08-06T14:36:17.000Z 28.0 318.79998779296875 2026-08-06T14:36:18.000Z 28.0 318.79998779296875 2026-08-06T14:36:19.000Z 28.0 318.600006103515625 2026-08-06T14:36:20.000Z 28.0 318.600006103515625 2026-08-06T14:36:21.000Z 28.0 318.600006103515625 2026-08-06T14:36:22.000Z 28.0 318.600006103515625 2026-08-06T14:36:23.000Z 28.0 318.600006103515625 2026-08-06T14:36:24.000Z 28.0 318.600006103515625 2026-08-06T14:36:25.000Z 28.0 318.600006103515625 2026-08-06T14:36:26.000Z 28.0 318.600006103515625 2026-08-06T14:36:27.000Z 28.0 318.600006103515625 2026-08-06T14:36:28.000Z 28.0 318.600006103515625 2026-08-06T14:36:29.000Z 28.0 318.600006103515625 2026-08-06T14:36:30.000Z 28.0 318.600006103515625 2026-08-06T14:36:31.000Z 28.0 318.600006103515625 2026-08-06T14:36:32.000Z 28.0 318.600006103515625 2026-08-06T14:36:33.000Z 28.0 318.600006103515625 2026-08-06T14:36:34.000Z 28.0 318.79998779296875 2026-08-06T14:36:35.000Z 28.0 318.79998779296875 2026-08-06T14:36:36.000Z 28.0 318.79998779296875 2026-08-06T14:36:37.000Z 28.0 318.79998779296875 2026-08-06T14:36:38.000Z 28.0 318.79998779296875 2026-08-06T14:36:39.000Z 28.0 318.79998779296875 2026-08-06T14:36:40.000Z 28.0 318.79998779296875 2026-08-06T14:36:41.000Z 28.0 318.79998779296875 2026-08-06T14:36:42.000Z 28.0 318.79998779296875 2026-08-06T14:36:43.000Z 28.0 318.79998779296875 2026-08-06T14:36:44.000Z 28.0 318.79998779296875 2026-08-06T14:36:45.000Z 28.0 318.79998779296875 2026-08-06T14:36:46.000Z 28.0 318.79998779296875 2026-08-06T14:36:47.000Z 28.0 318.79998779296875 2026-08-06T14:36:48.000Z 28.0 318.79998779296875 2026-08-06T14:36:49.000Z 28.0 318.79998779296875 2026-08-06T14:36:50.000Z 28.0 318.79998779296875 2026-08-06T14:36:51.000Z 28.0 318.79998779296875 2026-08-06T14:36:52.000Z 28.0 318.79998779296875 2026-08-06T14:36:53.000Z 28.0 318.79998779296875 2026-08-06T14:36:54.000Z 28.0 318.79998779296875 2026-08-06T14:36:55.000Z 28.0 318.79998779296875 2026-08-06T14:36:56.000Z 28.0 318.79998779296875 2026-08-06T14:36:57.000Z 28.0 318.79998779296875 2026-08-06T14:36:58.000Z 28.0 318.79998779296875 2026-08-06T14:36:59.000Z 28.0 318.79998779296875 2026-08-06T14:37:00.000Z 28.0 318.79998779296875 2026-08-06T14:37:01.000Z 28.0 318.79998779296875 2026-08-06T14:37:02.000Z 28.0 318.79998779296875 2026-08-06T14:37:03.000Z 28.0 318.79998779296875 2026-08-06T14:37:04.000Z 28.0 318.79998779296875 2026-08-06T14:37:05.000Z 28.0 318.79998779296875 2026-08-06T14:37:06.000Z 28.0 318.79998779296875 2026-08-06T14:37:07.000Z 28.0 319 2026-08-06T14:37:08.000Z 28.0 319 2026-08-06T14:37:09.000Z 28.0 319 2026-08-06T14:37:10.000Z 28.0 319 2026-08-06T14:37:11.000Z 28.0 319 2026-08-06T14:37:12.000Z 28.0 319.20001220703125 2026-08-06T14:37:13.000Z 28.0 319.20001220703125 2026-08-06T14:37:14.000Z 28.0 319.20001220703125 2026-08-06T14:37:15.000Z 28.0 319.20001220703125 2026-08-06T14:37:16.000Z 28.0 319 2026-08-06T14:37:17.000Z 28.0 319 2026-08-06T14:37:18.000Z 28.0 319 2026-08-06T14:37:19.000Z 28.0 319 2026-08-06T14:37:20.000Z 28.0 319 2026-08-06T14:37:21.000Z 28.0 319 2026-08-06T14:37:22.000Z 28.0 319 2026-08-06T14:37:23.000Z 28.0 319 2026-08-06T14:37:24.000Z 28.0 319 2026-08-06T14:37:25.000Z 28.0 319 2026-08-06T14:37:26.000Z 28.0 319 2026-08-06T14:37:27.000Z 28.0 319 2026-08-06T14:37:28.000Z 28.0 319 2026-08-06T14:37:29.000Z 28.0 319 2026-08-06T14:37:30.000Z 28.0 319 2026-08-06T14:37:31.000Z 28.0 319 2026-08-06T14:37:32.000Z 28.0 319 2026-08-06T14:37:33.000Z 28.0 318.79998779296875 2026-08-06T14:37:34.000Z 28.0 318.79998779296875 2026-08-06T14:37:35.000Z 28.0 318.79998779296875 2026-08-06T14:37:36.000Z 28.0 318.79998779296875 2026-08-06T14:37:37.000Z 28.0 318.79998779296875 2026-08-06T14:37:38.000Z 28.0 318.79998779296875 2026-08-06T14:37:39.000Z 28.0 318.79998779296875 2026-08-06T14:37:40.000Z 28.0 318.79998779296875 2026-08-06T14:37:41.000Z 28.0 318.79998779296875 2026-08-06T14:37:42.000Z 28.0 318.79998779296875 2026-08-06T14:37:43.000Z 28.0 318.79998779296875 2026-08-06T14:37:44.000Z 28.0 319 2026-08-06T14:37:45.000Z 28.0 319 2026-08-06T14:37:46.000Z 28.0 319 2026-08-06T14:37:47.000Z 28.0 319 2026-08-06T14:37:48.000Z 28.0 319 2026-08-06T14:37:49.000Z 28.0 319 2026-08-06T14:37:50.000Z 28.0 319 2026-08-06T14:37:51.000Z 28.0 319 2026-08-06T14:37:52.000Z 28.0 319.20001220703125 2026-08-06T14:37:53.000Z 28.0 319.20001220703125 2026-08-06T14:37:54.000Z 28.0 319.20001220703125 2026-08-06T14:37:55.000Z 28.0 319.20001220703125 2026-08-06T14:37:56.000Z 28.0 319.20001220703125 2026-08-06T14:37:57.000Z 28.0 319.20001220703125 2026-08-06T14:37:58.000Z 28.0 319.20001220703125 2026-08-06T14:37:59.000Z 28.0 319.20001220703125 2026-08-06T14:38:00.000Z 28.0 319.20001220703125 2026-08-06T14:38:01.000Z 28.0 319.20001220703125 2026-08-06T14:38:02.000Z 28.0 319.20001220703125 2026-08-06T14:38:03.000Z 28.0 319 2026-08-06T14:38:04.000Z 28.0 319 2026-08-06T14:38:05.000Z 28.0 319 2026-08-06T14:38:06.000Z 28.0 318.79998779296875 2026-08-06T14:38:07.000Z 28.0 318.79998779296875 2026-08-06T14:38:08.000Z 28.0 318.79998779296875 2026-08-06T14:38:09.000Z 28.0 319 2026-08-06T14:38:10.000Z 28.0 319 2026-08-06T14:38:11.000Z 28.0 319 2026-08-06T14:38:12.000Z 28.0 319 2026-08-06T14:38:13.000Z 28.0 319 2026-08-06T14:38:14.000Z 28.0 319 2026-08-06T14:38:15.000Z 28.0 318.79998779296875 2026-08-06T14:38:16.000Z 28.0 318.79998779296875 2026-08-06T14:38:17.000Z 28.0 318.79998779296875 2026-08-06T14:38:18.000Z 28.0 318.79998779296875 2026-08-06T14:38:19.000Z 28.0 318.79998779296875 2026-08-06T14:38:20.000Z 28.0 318.79998779296875 2026-08-06T14:38:21.000Z 28.0 318.79998779296875 2026-08-06T14:38:22.000Z 28.0 318.79998779296875 2026-08-06T14:38:23.000Z 28.0 319 2026-08-06T14:38:24.000Z 28.0 319.399993896484375 2026-08-06T14:38:25.000Z 28.0 319.600006103515625 2026-08-06T14:38:26.000Z 28.0 320 2026-08-06T14:38:27.000Z 28.0 320.399993896484375 2026-08-06T14:38:28.000Z 28.0 320.79998779296875 2026-08-06T14:38:29.000Z 28.0 321 2026-08-06T14:38:30.000Z 28.0 321.20001220703125 2026-08-06T14:38:31.000Z 28.0 321.20001220703125 2026-08-06T14:38:32.000Z 28.0 321.20001220703125 2026-08-06T14:38:33.000Z 28.0 321.20001220703125 2026-08-06T14:38:34.000Z 28.0 321 2026-08-06T14:38:35.000Z 28.0 320.79998779296875 2026-08-06T14:38:36.000Z 28.0 320.600006103515625 2026-08-06T14:38:37.000Z 28.0 320.600006103515625 2026-08-06T14:38:38.000Z 28.0 320.600006103515625 2026-08-06T14:38:39.000Z 28.0 320.600006103515625 2026-08-06T14:38:40.000Z 28.0 320.600006103515625 2026-08-06T14:38:41.000Z 28.0 320.600006103515625 2026-08-06T14:38:42.000Z 28.0 320.600006103515625 2026-08-06T14:38:43.000Z 28.0 320.399993896484375 2026-08-06T14:38:44.000Z 28.0 320.399993896484375 2026-08-06T14:38:45.000Z 28.0 320.399993896484375 2026-08-06T14:38:46.000Z 28.0 320.399993896484375 2026-08-06T14:38:47.000Z 28.0 320.20001220703125 2026-08-06T14:38:48.000Z 28.0 320.20001220703125 2026-08-06T14:38:49.000Z 28.0 320.20001220703125 2026-08-06T14:38:50.000Z 28.0 320 2026-08-06T14:38:51.000Z 28.0 320 2026-08-06T14:38:52.000Z 28.0 320 2026-08-06T14:38:53.000Z 28.0 320 2026-08-06T14:38:54.000Z 28.0 320 2026-08-06T14:38:55.000Z 28.0 320 2026-08-06T14:38:56.000Z 28.0 320 2026-08-06T14:38:57.000Z 28.0 320 2026-08-06T14:38:58.000Z 28.0 320.20001220703125 2026-08-06T14:38:59.000Z 28.0 320.20001220703125 2026-08-06T14:39:00.000Z 28.0 320.20001220703125 2026-08-06T14:39:01.000Z 28.0 320 2026-08-06T14:39:02.000Z 28.0 320 2026-08-06T14:39:03.000Z 28.0 320.20001220703125 2026-08-06T14:39:04.000Z 28.0 320.20001220703125 2026-08-06T14:39:05.000Z 28.0 320.20001220703125 2026-08-06T14:39:06.000Z 28.0 320.399993896484375 2026-08-06T14:39:07.000Z 28.0 320.399993896484375 2026-08-06T14:39:08.000Z 28.0 320.600006103515625 2026-08-06T14:39:09.000Z 28.0 320.600006103515625 2026-08-06T14:39:10.000Z 28.0 320.79998779296875 2026-08-06T14:39:11.000Z 28.0 320.79998779296875 2026-08-06T14:39:12.000Z 28.0 321 2026-08-06T14:39:13.000Z 28.0 321 2026-08-06T14:39:14.000Z 28.0 321.20001220703125 2026-08-06T14:39:15.000Z 28.0 321.399993896484375 2026-08-06T14:39:16.000Z 28.0 321.399993896484375 2026-08-06T14:39:17.000Z 28.0 321.600006103515625 2026-08-06T14:39:18.000Z 28.0 321.79998779296875 2026-08-06T14:39:19.000Z 28.0 321.79998779296875 2026-08-06T14:39:20.000Z 28.0 322 2026-08-06T14:39:21.000Z 28.0 322 2026-08-06T14:39:22.000Z 28.0 322 2026-08-06T14:39:23.000Z 28.0 322 2026-08-06T14:39:24.000Z 28.0 322.20001220703125 2026-08-06T14:39:25.000Z 28.0 322.20001220703125 2026-08-06T14:39:26.000Z 28.0 322.20001220703125 2026-08-06T14:39:27.000Z 28.0 322.20001220703125 2026-08-06T14:39:28.000Z 28.0 322.399993896484375 2026-08-06T14:39:29.000Z 28.0 322.399993896484375 2026-08-06T14:39:30.000Z 28.0 322.20001220703125 2026-08-06T14:39:31.000Z 28.0 322.20001220703125 2026-08-06T14:39:32.000Z 28.0 322.20001220703125 2026-08-06T14:39:33.000Z 28.0 322 2026-08-06T14:39:34.000Z 28.0 322 2026-08-06T14:39:35.000Z 28.0 322 2026-08-06T14:39:36.000Z 29.0 322 2026-08-06T14:39:37.000Z 28.0 322.20001220703125 2026-08-06T14:39:38.000Z 28.0 322.20001220703125 2026-08-06T14:39:39.000Z 28.0 322.20001220703125 2026-08-06T14:39:40.000Z 28.0 322.20001220703125 2026-08-06T14:39:41.000Z 28.0 322.20001220703125 2026-08-06T14:39:42.000Z 28.0 322.20001220703125 2026-08-06T14:39:43.000Z 28.0 322.20001220703125 2026-08-06T14:39:44.000Z 28.0 322.20001220703125 2026-08-06T14:39:45.000Z 28.0 322.20001220703125 2026-08-06T14:39:46.000Z 28.0 322.20001220703125 2026-08-06T14:39:47.000Z 28.0 322.20001220703125 2026-08-06T14:39:48.000Z 28.0 322.20001220703125 2026-08-06T14:39:49.000Z 28.0 322.20001220703125 2026-08-06T14:39:50.000Z 28.0 322.20001220703125 2026-08-06T14:39:51.000Z 28.0 322.20001220703125 2026-08-06T14:39:52.000Z 28.0 322.20001220703125 2026-08-06T14:39:53.000Z 28.0 322.20001220703125 2026-08-06T14:39:54.000Z 28.0 322.20001220703125 2026-08-06T14:39:55.000Z 28.0 322.20001220703125 2026-08-06T14:39:56.000Z 28.0 322.20001220703125 2026-08-06T14:39:57.000Z 28.0 322.20001220703125 2026-08-06T14:39:58.000Z 28.0 322.20001220703125 2026-08-06T14:39:59.000Z 28.0 322.20001220703125 2026-08-06T14:40:00.000Z 28.0 322.20001220703125 2026-08-06T14:40:01.000Z 28.0 322.20001220703125 2026-08-06T14:40:02.000Z 28.0 322.20001220703125 2026-08-06T14:40:03.000Z 28.0 322.20001220703125 2026-08-06T14:40:04.000Z 28.0 322.20001220703125 2026-08-06T14:40:05.000Z 28.0 322.20001220703125 2026-08-06T14:40:06.000Z 28.0 322.20001220703125 2026-08-06T14:40:07.000Z 28.0 322 2026-08-06T14:40:08.000Z 28.0 322 2026-08-06T14:40:09.000Z 28.0 322 2026-08-06T14:40:10.000Z 28.0 321.79998779296875 2026-08-06T14:40:11.000Z 28.0 321.79998779296875 2026-08-06T14:40:12.000Z 28.0 322 2026-08-06T14:40:13.000Z 28.0 322 2026-08-06T14:40:14.000Z 28.0 322 2026-08-06T14:40:15.000Z 28.0 322 2026-08-06T14:40:16.000Z 28.0 322 2026-08-06T14:40:17.000Z 28.0 322 2026-08-06T14:40:18.000Z 28.0 322 2026-08-06T14:40:19.000Z 28.0 322 2026-08-06T14:40:20.000Z 28.0 322 2026-08-06T14:40:21.000Z 28.0 322 2026-08-06T14:40:22.000Z 28.0 322 2026-08-06T14:40:23.000Z 28.0 322.20001220703125 2026-08-06T14:40:24.000Z 28.0 322.20001220703125 2026-08-06T14:40:25.000Z 28.0 322.20001220703125 2026-08-06T14:40:26.000Z 28.0 322.20001220703125 2026-08-06T14:40:27.000Z 28.0 322.20001220703125 2026-08-06T14:40:28.000Z 28.0 322.20001220703125 2026-08-06T14:40:29.000Z 28.0 322.20001220703125 2026-08-06T14:40:30.000Z 28.0 322 2026-08-06T14:40:31.000Z 28.0 322 2026-08-06T14:40:32.000Z 28.0 322 2026-08-06T14:40:33.000Z 28.0 322 2026-08-06T14:40:34.000Z 28.0 321.79998779296875 2026-08-06T14:40:35.000Z 28.0 321.79998779296875 2026-08-06T14:40:36.000Z 28.0 321.79998779296875 2026-08-06T14:40:37.000Z 28.0 321.79998779296875 2026-08-06T14:40:38.000Z 29.0 321.79998779296875 2026-08-06T14:40:39.000Z 28.0 321.79998779296875 2026-08-06T14:40:40.000Z 28.0 321.79998779296875 2026-08-06T14:40:41.000Z 28.0 321.79998779296875 2026-08-06T14:40:42.000Z 28.0 321.79998779296875 2026-08-06T14:40:43.000Z 28.0 321.600006103515625 2026-08-06T14:40:44.000Z 28.0 321.600006103515625 2026-08-06T14:40:45.000Z 28.0 321.399993896484375 2026-08-06T14:40:46.000Z 28.0 321.399993896484375 2026-08-06T14:40:47.000Z 28.0 321.399993896484375 2026-08-06T14:40:48.000Z 28.0 321.399993896484375 2026-08-06T14:40:49.000Z 28.0 321.399993896484375 2026-08-06T14:40:50.000Z 28.0 321.399993896484375 2026-08-06T14:40:51.000Z 28.0 321.399993896484375 2026-08-06T14:40:52.000Z 28.0 321.399993896484375 2026-08-06T14:40:53.000Z 28.0 321.399993896484375 2026-08-06T14:40:54.000Z 28.0 321.399993896484375 2026-08-06T14:40:55.000Z 28.0 321.399993896484375 2026-08-06T14:40:56.000Z 28.0 321.600006103515625 2026-08-06T14:40:57.000Z 28.0 321.600006103515625 2026-08-06T14:40:58.000Z 28.0 321.600006103515625 2026-08-06T14:40:59.000Z 28.0 321.600006103515625 2026-08-06T14:41:00.000Z 28.0 321.600006103515625 2026-08-06T14:41:01.000Z 28.0 321.399993896484375 2026-08-06T14:41:02.000Z 28.0 321.399993896484375 2026-08-06T14:41:03.000Z 28.0 321.399993896484375 2026-08-06T14:41:04.000Z 28.0 321.399993896484375 2026-08-06T14:41:05.000Z 28.0 321.20001220703125 2026-08-06T14:41:06.000Z 28.0 321.20001220703125 2026-08-06T14:41:07.000Z 28.0 321.20001220703125 2026-08-06T14:41:08.000Z 28.0 321 2026-08-06T14:41:09.000Z 28.0 321 2026-08-06T14:41:10.000Z 28.0 321 2026-08-06T14:41:11.000Z 28.0 321.20001220703125 2026-08-06T14:41:12.000Z 28.0 321.20001220703125 2026-08-06T14:41:13.000Z 29.0 321.20001220703125 2026-08-06T14:41:14.000Z 28.0 321.20001220703125 2026-08-06T14:41:15.000Z 28.0 321.20001220703125 2026-08-06T14:41:16.000Z 28.0 321.20001220703125 2026-08-06T14:41:17.000Z 28.0 321.20001220703125 2026-08-06T14:41:18.000Z 28.0 321 2026-08-06T14:41:19.000Z 28.0 321 2026-08-06T14:41:20.000Z 28.0 320.79998779296875 2026-08-06T14:41:21.000Z 28.0 320.600006103515625 2026-08-06T14:41:22.000Z 28.0 320.600006103515625 2026-08-06T14:41:23.000Z 28.0 320.399993896484375 2026-08-06T14:41:24.000Z 28.0 320.399993896484375 2026-08-06T14:41:25.000Z 28.0 320.20001220703125 2026-08-06T14:41:26.000Z 28.0 320.20001220703125 2026-08-06T14:41:27.000Z 28.0 320.20001220703125 2026-08-06T14:41:28.000Z 28.0 320.20001220703125 2026-08-06T14:41:29.000Z 28.0 320.20001220703125 2026-08-06T14:41:30.000Z 28.0 320.20001220703125 2026-08-06T14:41:31.000Z 28.0 320.399993896484375 2026-08-06T14:41:32.000Z 28.0 320.399993896484375 2026-08-06T14:41:33.000Z 28.0 320.399993896484375 2026-08-06T14:41:34.000Z 28.0 320.399993896484375 2026-08-06T14:41:35.000Z 28.0 320.20001220703125 2026-08-06T14:41:36.000Z 28.0 320.20001220703125 2026-08-06T14:41:37.000Z 28.0 320 2026-08-06T14:41:38.000Z 28.0 320 2026-08-06T14:41:39.000Z 28.0 319.79998779296875 2026-08-06T14:41:40.000Z 28.0 319.600006103515625 2026-08-06T14:41:41.000Z 28.0 319.600006103515625 2026-08-06T14:41:42.000Z 28.0 319.600006103515625 2026-08-06T14:41:43.000Z 28.0 319.399993896484375 2026-08-06T14:41:44.000Z 28.0 319.399993896484375 2026-08-06T14:41:45.000Z 28.0 319.399993896484375 2026-08-06T14:41:46.000Z 28.0 319.399993896484375 2026-08-06T14:41:47.000Z 28.0 319.20001220703125 2026-08-06T14:41:48.000Z 28.0 319.20001220703125 2026-08-06T14:41:49.000Z 28.0 319 2026-08-06T14:41:50.000Z 28.0 319 2026-08-06T14:41:51.000Z 28.0 318.79998779296875 2026-08-06T14:41:52.000Z 28.0 318.79998779296875 2026-08-06T14:41:53.000Z 28.0 318.79998779296875 2026-08-06T14:41:54.000Z 28.0 318.79998779296875 2026-08-06T14:41:55.000Z 28.0 319 2026-08-06T14:41:56.000Z 28.0 319.20001220703125 2026-08-06T14:41:57.000Z 28.0 319.20001220703125 2026-08-06T14:41:58.000Z 28.0 319.20001220703125 2026-08-06T14:41:59.000Z 28.0 319.20001220703125 2026-08-06T14:42:00.000Z 28.0 319.20001220703125 2026-08-06T14:42:01.000Z 28.0 319.20001220703125 2026-08-06T14:42:02.000Z 28.0 319.20001220703125 2026-08-06T14:42:03.000Z 28.0 319.20001220703125 2026-08-06T14:42:04.000Z 28.0 319.20001220703125 2026-08-06T14:42:05.000Z 28.0 319.20001220703125 2026-08-06T14:42:06.000Z 28.0 319.20001220703125 2026-08-06T14:42:07.000Z 28.0 319.20001220703125 2026-08-06T14:42:08.000Z 28.0 319.20001220703125 2026-08-06T14:42:09.000Z 28.0 319.20001220703125 2026-08-06T14:42:10.000Z 28.0 319.20001220703125 2026-08-06T14:42:11.000Z 28.0 319.20001220703125 2026-08-06T14:42:12.000Z 28.0 319.20001220703125 2026-08-06T14:42:13.000Z 28.0 319.399993896484375 2026-08-06T14:42:14.000Z 28.0 319.399993896484375 2026-08-06T14:42:15.000Z 28.0 319.399993896484375 2026-08-06T14:42:16.000Z 28.0 319.600006103515625 2026-08-06T14:42:17.000Z 28.0 319.600006103515625 2026-08-06T14:42:18.000Z 28.0 319.600006103515625 2026-08-06T14:42:19.000Z 28.0 319.600006103515625 2026-08-06T14:42:20.000Z 28.0 319.79998779296875 2026-08-06T14:42:21.000Z 28.0 319.79998779296875 2026-08-06T14:42:22.000Z 28.0 319.79998779296875 2026-08-06T14:42:23.000Z 28.0 320 2026-08-06T14:42:24.000Z 28.0 320 2026-08-06T14:42:25.000Z 28.0 320 2026-08-06T14:42:26.000Z 28.0 320 2026-08-06T14:42:27.000Z 28.0 320.20001220703125 2026-08-06T14:42:28.000Z 28.0 320.20001220703125 2026-08-06T14:42:29.000Z 28.0 320.20001220703125 2026-08-06T14:42:30.000Z 28.0 320.399993896484375 2026-08-06T14:42:31.000Z 28.0 320.399993896484375 2026-08-06T14:42:32.000Z 28.0 320.399993896484375 2026-08-06T14:42:33.000Z 28.0 320.399993896484375 2026-08-06T14:42:34.000Z 28.0 320.600006103515625 2026-08-06T14:42:35.000Z 28.0 320.600006103515625 2026-08-06T14:42:36.000Z 28.0 320.600006103515625 2026-08-06T14:42:37.000Z 28.0 320.600006103515625 2026-08-06T14:42:38.000Z 28.0 320.600006103515625 2026-08-06T14:42:39.000Z 28.0 320.600006103515625 2026-08-06T14:42:40.000Z 28.0 320.399993896484375 2026-08-06T14:42:41.000Z 28.0 320.399993896484375 2026-08-06T14:42:42.000Z 28.0 320.399993896484375 2026-08-06T14:42:43.000Z 28.0 320.399993896484375 2026-08-06T14:42:44.000Z 28.0 320.399993896484375 2026-08-06T14:42:45.000Z 28.0 320.20001220703125 2026-08-06T14:42:46.000Z 28.0 320.20001220703125 2026-08-06T14:42:47.000Z 28.0 320.20001220703125 2026-08-06T14:42:48.000Z 28.0 320.20001220703125 2026-08-06T14:42:49.000Z 28.0 320 2026-08-06T14:42:50.000Z 28.0 320 2026-08-06T14:42:51.000Z 28.0 320 2026-08-06T14:42:52.000Z 28.0 320 2026-08-06T14:42:53.000Z 28.0 320 2026-08-06T14:42:54.000Z 28.0 320 2026-08-06T14:42:55.000Z 28.0 320 2026-08-06T14:42:56.000Z 28.0 320 2026-08-06T14:42:57.000Z 28.0 320 2026-08-06T14:42:58.000Z 28.0 320 2026-08-06T14:42:59.000Z 28.0 320 2026-08-06T14:43:00.000Z 28.0 320 2026-08-06T14:43:01.000Z 28.0 320 2026-08-06T14:43:02.000Z 28.0 320 2026-08-06T14:43:03.000Z 28.0 320 2026-08-06T14:43:04.000Z 28.0 320 2026-08-06T14:43:05.000Z 28.0 320 2026-08-06T14:43:06.000Z 28.0 320 2026-08-06T14:43:07.000Z 28.0 320 2026-08-06T14:43:08.000Z 28.0 320 2026-08-06T14:43:09.000Z 28.0 320 2026-08-06T14:43:10.000Z 28.0 320 2026-08-06T14:43:11.000Z 28.0 320 2026-08-06T14:43:12.000Z 28.0 319.79998779296875 2026-08-06T14:43:13.000Z 28.0 319.79998779296875 2026-08-06T14:43:14.000Z 28.0 319.79998779296875 2026-08-06T14:43:15.000Z 28.0 319.79998779296875 2026-08-06T14:43:16.000Z 28.0 319.79998779296875 2026-08-06T14:43:17.000Z 28.0 319.79998779296875 2026-08-06T14:43:18.000Z 28.0 319.79998779296875 2026-08-06T14:43:19.000Z 28.0 319.600006103515625 2026-08-06T14:43:20.000Z 28.0 319.600006103515625 2026-08-06T14:43:21.000Z 28.0 319.600006103515625 2026-08-06T14:43:22.000Z 28.0 319.600006103515625 2026-08-06T14:43:23.000Z 28.0 319.600006103515625 2026-08-06T14:43:24.000Z 28.0 319.600006103515625 2026-08-06T14:43:25.000Z 28.0 319.600006103515625 2026-08-06T14:43:26.000Z 28.0 319.399993896484375 2026-08-06T14:43:27.000Z 28.0 319.399993896484375 2026-08-06T14:43:28.000Z 28.0 319.399993896484375 2026-08-06T14:43:29.000Z 28.0 319.399993896484375 2026-08-06T14:43:30.000Z 28.0 319.20001220703125 2026-08-06T14:43:31.000Z 28.0 319.20001220703125 2026-08-06T14:43:32.000Z 28.0 319.20001220703125 2026-08-06T14:43:33.000Z 28.0 319.20001220703125 2026-08-06T14:43:34.000Z 28.0 319 2026-08-06T14:43:35.000Z 28.0 319 2026-08-06T14:43:36.000Z 28.0 319 2026-08-06T14:43:37.000Z 28.0 319.20001220703125 2026-08-06T14:43:38.000Z 28.0 319.20001220703125 2026-08-06T14:43:39.000Z 28.0 319.399993896484375 2026-08-06T14:43:40.000Z 28.0 319.600006103515625 2026-08-06T14:43:41.000Z 28.0 320 2026-08-06T14:43:42.000Z 28.0 320.399993896484375 2026-08-06T14:43:43.000Z 28.0 320.600006103515625 2026-08-06T14:43:44.000Z 28.0 320.79998779296875 2026-08-06T14:43:45.000Z 28.0 321 2026-08-06T14:43:46.000Z 28.0 321.20001220703125 2026-08-06T14:43:47.000Z 28.0 321.20001220703125 2026-08-06T14:43:48.000Z 28.0 321 2026-08-06T14:43:49.000Z 28.0 321 2026-08-06T14:43:50.000Z 28.0 320.79998779296875 2026-08-06T14:43:51.000Z 28.0 320.600006103515625 2026-08-06T14:43:52.000Z 28.0 320.399993896484375 2026-08-06T14:43:53.000Z 28.0 320.399993896484375 2026-08-06T14:43:54.000Z 28.0 320.20001220703125 2026-08-06T14:43:55.000Z 28.0 320.20001220703125 2026-08-06T14:43:56.000Z 28.0 320 2026-08-06T14:43:57.000Z 28.0 320 2026-08-06T14:43:58.000Z 28.0 320 2026-08-06T14:43:59.000Z 28.0 320 2026-08-06T14:44:00.000Z 28.0 320 2026-08-06T14:44:01.000Z 28.0 319.79998779296875 2026-08-06T14:44:02.000Z 28.0 319.79998779296875 2026-08-06T14:44:03.000Z 28.0 319.79998779296875 2026-08-06T14:44:04.000Z 28.0 319.79998779296875 2026-08-06T14:44:05.000Z 28.0 319.79998779296875 2026-08-06T14:44:06.000Z 28.0 319.600006103515625 2026-08-06T14:44:07.000Z 28.0 319.600006103515625 2026-08-06T14:44:08.000Z 28.0 319.600006103515625 2026-08-06T14:44:09.000Z 28.0 319.600006103515625 2026-08-06T14:44:10.000Z 28.0 319.399993896484375 2026-08-06T14:44:11.000Z 28.0 319.399993896484375 2026-08-06T14:44:12.000Z 28.0 319.399993896484375 2026-08-06T14:44:13.000Z 28.0 319.399993896484375 2026-08-06T14:44:14.000Z 28.0 319.399993896484375 2026-08-06T14:44:15.000Z 28.0 319.399993896484375 2026-08-06T14:44:16.000Z 28.0 319.399993896484375 2026-08-06T14:44:17.000Z 28.0 319.399993896484375 2026-08-06T14:44:18.000Z 28.0 319.20001220703125 2026-08-06T14:44:19.000Z 28.0 319.20001220703125 2026-08-06T14:44:20.000Z 28.0 319.20001220703125 2026-08-06T14:44:21.000Z 28.0 319.20001220703125 2026-08-06T14:44:22.000Z 28.0 319.20001220703125 2026-08-06T14:44:23.000Z 28.0 319.20001220703125 2026-08-06T14:44:24.000Z 28.0 319.399993896484375 2026-08-06T14:44:25.000Z 28.0 319.399993896484375 2026-08-06T14:44:26.000Z 28.0 319.399993896484375 2026-08-06T14:44:27.000Z 28.0 319.399993896484375 2026-08-06T14:44:28.000Z 28.0 319.399993896484375 2026-08-06T14:44:29.000Z 28.0 319.399993896484375 2026-08-06T14:44:30.000Z 28.0 319.399993896484375 2026-08-06T14:44:31.000Z 28.0 319.399993896484375 2026-08-06T14:44:32.000Z 28.0 319.399993896484375 2026-08-06T14:44:33.000Z 28.0 319.399993896484375 2026-08-06T14:44:34.000Z 28.0 319.399993896484375 2026-08-06T14:44:35.000Z 28.0 319.399993896484375 2026-08-06T14:44:36.000Z 28.0 319.399993896484375 2026-08-06T14:44:37.000Z 28.0 319.399993896484375 2026-08-06T14:44:38.000Z 28.0 319.399993896484375 2026-08-06T14:44:39.000Z 28.0 319.399993896484375 2026-08-06T14:44:40.000Z 28.0 319.399993896484375 2026-08-06T14:44:41.000Z 28.0 319.600006103515625 2026-08-06T14:44:42.000Z 28.0 319.79998779296875 2026-08-06T14:44:43.000Z 28.0 320 2026-08-06T14:44:44.000Z 28.0 320.20001220703125 2026-08-06T14:44:45.000Z 28.0 320.399993896484375 2026-08-06T14:44:46.000Z 28.0 320.600006103515625 2026-08-06T14:44:47.000Z 28.0 320.79998779296875 2026-08-06T14:44:48.000Z 28.0 320.79998779296875 2026-08-06T14:44:49.000Z 28.0 320.79998779296875 2026-08-06T14:44:50.000Z 28.0 321 2026-08-06T14:44:51.000Z 28.0 321 2026-08-06T14:44:52.000Z 28.0 321 2026-08-06T14:44:53.000Z 28.0 321 2026-08-06T14:44:54.000Z 28.0 321 2026-08-06T14:44:55.000Z 28.0 321 2026-08-06T14:44:56.000Z 28.0 321.20001220703125 2026-08-06T14:44:57.000Z 28.0 321.20001220703125 2026-08-06T14:44:58.000Z 28.0 321.20001220703125 2026-08-06T14:44:59.000Z 28.0 321.399993896484375 2026-08-06T14:45:00.000Z 28.0 321.399993896484375 2026-08-06T14:45:01.000Z 28.0 321.20001220703125 2026-08-06T14:45:02.000Z 28.0 321.20001220703125 2026-08-06T14:45:03.000Z 28.0 321 2026-08-06T14:45:04.000Z 28.0 320.79998779296875 2026-08-06T14:45:05.000Z 28.0 320.399993896484375 2026-08-06T14:45:06.000Z 28.0 320 2026-08-06T14:45:07.000Z 28.0 319.600006103515625 2026-08-06T14:45:08.000Z 28.0 319.399993896484375 2026-08-06T14:45:09.000Z 28.0 319 2026-08-06T14:45:10.000Z 28.0 318.79998779296875 2026-08-06T14:45:11.000Z 28.0 318.79998779296875 2026-08-06T14:45:12.000Z 28.0 318.600006103515625 2026-08-06T14:45:13.000Z 28.0 318.600006103515625 2026-08-06T14:45:14.000Z 28.0 318.600006103515625 2026-08-06T14:45:15.000Z 28.0 318.600006103515625 2026-08-06T14:45:16.000Z 28.0 318.600006103515625 2026-08-06T14:45:17.000Z 28.0 318.79998779296875 2026-08-06T14:45:18.000Z 28.0 318.79998779296875 2026-08-06T14:45:19.000Z 28.0 318.79998779296875 2026-08-06T14:45:20.000Z 28.0 318.79998779296875 2026-08-06T14:45:21.000Z 28.0 318.79998779296875 2026-08-06T14:45:22.000Z 28.0 318.79998779296875 2026-08-06T14:45:23.000Z 28.0 318.600006103515625 2026-08-06T14:45:24.000Z 28.0 318.600006103515625 2026-08-06T14:45:25.000Z 28.0 318.600006103515625 2026-08-06T14:45:26.000Z 28.0 318.79998779296875 2026-08-06T14:45:27.000Z 28.0 318.79998779296875 2026-08-06T14:45:28.000Z 28.0 318.79998779296875 2026-08-06T14:45:29.000Z 28.0 318.79998779296875 2026-08-06T14:45:30.000Z 28.0 318.79998779296875 2026-08-06T14:45:31.000Z 28.0 318.79998779296875 2026-08-06T14:45:32.000Z 28.0 318.79998779296875 2026-08-06T14:45:33.000Z 28.0 318.79998779296875 2026-08-06T14:45:34.000Z 28.0 318.79998779296875 2026-08-06T14:45:35.000Z 28.0 318.79998779296875 2026-08-06T14:45:36.000Z 28.0 318.79998779296875 2026-08-06T14:45:37.000Z 28.0 318.79998779296875 2026-08-06T14:45:38.000Z 28.0 318.79998779296875 2026-08-06T14:45:39.000Z 28.0 318.79998779296875 2026-08-06T14:45:40.000Z 28.0 319 2026-08-06T14:45:41.000Z 28.0 319 2026-08-06T14:45:42.000Z 28.0 319 2026-08-06T14:45:43.000Z 28.0 319.20001220703125 2026-08-06T14:45:44.000Z 28.0 319.20001220703125 2026-08-06T14:45:45.000Z 28.0 319.20001220703125 2026-08-06T14:45:46.000Z 28.0 319 2026-08-06T14:45:47.000Z 28.0 319 2026-08-06T14:45:48.000Z 28.0 319 2026-08-06T14:45:49.000Z 28.0 318.79998779296875 2026-08-06T14:45:50.000Z 28.0 319 2026-08-06T14:45:51.000Z 28.0 319 2026-08-06T14:45:52.000Z 28.0 319 2026-08-06T14:45:53.000Z 28.0 318.79998779296875 2026-08-06T14:45:54.000Z 28.0 318.79998779296875 2026-08-06T14:45:55.000Z 28.0 318.600006103515625 2026-08-06T14:45:56.000Z 28.0 318.399993896484375 2026-08-06T14:45:57.000Z 28.0 318.20001220703125 2026-08-06T14:45:58.000Z 28.0 318.20001220703125 2026-08-06T14:45:59.000Z 28.0 318 2026-08-06T14:46:00.000Z 28.0 318 2026-08-06T14:46:01.000Z 28.0 318 2026-08-06T14:46:02.000Z 28.0 318 2026-08-06T14:46:03.000Z 28.0 318 2026-08-06T14:46:04.000Z 28.0 318 2026-08-06T14:46:05.000Z 28.0 318.20001220703125 2026-08-06T14:46:06.000Z 28.0 318.20001220703125 2026-08-06T14:46:07.000Z 28.0 318.20001220703125 2026-08-06T14:46:08.000Z 28.0 318.20001220703125 2026-08-06T14:46:09.000Z 28.0 318.20001220703125 2026-08-06T14:46:10.000Z 28.0 318.20001220703125 2026-08-06T14:46:11.000Z 28.0 318.20001220703125 2026-08-06T14:46:12.000Z 28.0 318.20001220703125 2026-08-06T14:46:13.000Z 28.0 318.20001220703125 2026-08-06T14:46:14.000Z 28.0 318.20001220703125 2026-08-06T14:46:15.000Z 28.0 318.20001220703125 2026-08-06T14:46:16.000Z 28.0 318 2026-08-06T14:46:17.000Z 28.0 318.20001220703125 2026-08-06T14:46:18.000Z 28.0 318.20001220703125 2026-08-06T14:46:19.000Z 28.0 318.20001220703125 2026-08-06T14:46:20.000Z 28.0 318.20001220703125 2026-08-06T14:46:21.000Z 28.0 318.20001220703125 2026-08-06T14:46:22.000Z 28.0 318 2026-08-06T14:46:23.000Z 28.0 318.20001220703125 2026-08-06T14:46:24.000Z 28.0 318.20001220703125 2026-08-06T14:46:25.000Z 28.0 318.20001220703125 2026-08-06T14:46:26.000Z 28.0 318.20001220703125 2026-08-06T14:46:27.000Z 28.0 318.20001220703125 2026-08-06T14:46:28.000Z 28.0 318.20001220703125 2026-08-06T14:46:29.000Z 28.0 318.20001220703125 2026-08-06T14:46:30.000Z 28.0 318.20001220703125 2026-08-06T14:46:31.000Z 28.0 318.20001220703125 2026-08-06T14:46:32.000Z 28.0 318.20001220703125 2026-08-06T14:46:33.000Z 28.0 318.20001220703125 2026-08-06T14:46:34.000Z 28.0 318.20001220703125 2026-08-06T14:46:35.000Z 28.0 318.20001220703125 2026-08-06T14:46:36.000Z 28.0 318.20001220703125 2026-08-06T14:46:37.000Z 28.0 318.20001220703125 2026-08-06T14:46:38.000Z 28.0 318.20001220703125 2026-08-06T14:46:39.000Z 28.0 318.20001220703125 2026-08-06T14:46:40.000Z 28.0 318.20001220703125 2026-08-06T14:46:41.000Z 28.0 318.399993896484375 2026-08-06T14:46:42.000Z 28.0 318.399993896484375 2026-08-06T14:46:43.000Z 28.0 318.399993896484375 2026-08-06T14:46:44.000Z 28.0 318.600006103515625 2026-08-06T14:46:45.000Z 28.0 318.600006103515625 2026-08-06T14:46:46.000Z 28.0 318.79998779296875 2026-08-06T14:46:47.000Z 28.0 318.79998779296875 2026-08-06T14:46:48.000Z 28.0 319 2026-08-06T14:46:49.000Z 28.0 319.20001220703125 2026-08-06T14:46:50.000Z 28.0 319.600006103515625 2026-08-06T14:46:51.000Z 28.0 319.79998779296875 2026-08-06T14:46:52.000Z 28.0 320 2026-08-06T14:46:53.000Z 28.0 320 2026-08-06T14:46:54.000Z 28.0 320.20001220703125 2026-08-06T14:46:55.000Z 28.0 320 2026-08-06T14:46:56.000Z 28.0 320 2026-08-06T14:46:57.000Z 28.0 319.79998779296875 2026-08-06T14:46:58.000Z 28.0 319.600006103515625 2026-08-06T14:46:59.000Z 28.0 319.399993896484375 2026-08-06T14:47:00.000Z 28.0 319.20001220703125 2026-08-06T14:47:01.000Z 28.0 319.20001220703125 2026-08-06T14:47:02.000Z 28.0 319 2026-08-06T14:47:03.000Z 28.0 319 2026-08-06T14:47:04.000Z 28.0 319 2026-08-06T14:47:05.000Z 28.0 318.79998779296875 2026-08-06T14:47:06.000Z 28.0 318.79998779296875 2026-08-06T14:47:07.000Z 28.0 318.79998779296875 2026-08-06T14:47:08.000Z 28.0 318.79998779296875 2026-08-06T14:47:09.000Z 28.0 318.79998779296875 2026-08-06T14:47:10.000Z 28.0 318.79998779296875 2026-08-06T14:47:11.000Z 28.0 318.79998779296875 2026-08-06T14:47:12.000Z 28.0 318.79998779296875 2026-08-06T14:47:13.000Z 28.0 318.79998779296875 2026-08-06T14:47:14.000Z 28.0 318.79998779296875 2026-08-06T14:47:15.000Z 27.0 319 2026-08-06T14:47:16.000Z 27.0 319 2026-08-06T14:47:17.000Z 28.0 319 2026-08-06T14:47:18.000Z 27.0 319 2026-08-06T14:47:19.000Z 27.0 319 2026-08-06T14:47:20.000Z 27.0 319 2026-08-06T14:47:21.000Z 28.0 318.79998779296875 2026-08-06T14:47:22.000Z 27.0 318.79998779296875 2026-08-06T14:47:23.000Z 27.0 318.79998779296875 2026-08-06T14:47:24.000Z 28.0 318.79998779296875 2026-08-06T14:47:25.000Z 28.0 318.79998779296875 2026-08-06T14:47:26.000Z 27.0 318.79998779296875 2026-08-06T14:47:27.000Z 27.0 318.600006103515625 2026-08-06T14:47:28.000Z 28.0 318.600006103515625 2026-08-06T14:47:29.000Z 28.0 318.600006103515625 2026-08-06T14:47:30.000Z 27.0 318.600006103515625 2026-08-06T14:47:31.000Z 27.0 318.600006103515625 2026-08-06T14:47:32.000Z 28.0 318.600006103515625 2026-08-06T14:47:33.000Z 27.0 318.600006103515625 2026-08-06T14:47:34.000Z 27.0 318.600006103515625 2026-08-06T14:47:35.000Z 28.0 318.600006103515625 2026-08-06T14:47:36.000Z 27.0 318.600006103515625 2026-08-06T14:47:37.000Z 27.0 318.600006103515625 2026-08-06T14:47:38.000Z 27.0 318.600006103515625 2026-08-06T14:47:39.000Z 27.0 318.79998779296875 2026-08-06T14:47:40.000Z 28.0 318.79998779296875 2026-08-06T14:47:41.000Z 27.0 318.79998779296875 2026-08-06T14:47:42.000Z 27.0 318.79998779296875 2026-08-06T14:47:43.000Z 27.0 318.79998779296875 2026-08-06T14:47:44.000Z 27.0 318.79998779296875 2026-08-06T14:47:45.000Z 27.0 318.600006103515625 2026-08-06T14:47:46.000Z 27.0 318.600006103515625 2026-08-06T14:47:47.000Z 27.0 318.600006103515625 2026-08-06T14:47:48.000Z 27.0 318.600006103515625 2026-08-06T14:47:49.000Z 27.0 318.600006103515625 2026-08-06T14:47:50.000Z 27.0 318.600006103515625 2026-08-06T14:47:51.000Z 27.0 318.600006103515625 2026-08-06T14:47:52.000Z 27.0 318.600006103515625 2026-08-06T14:47:53.000Z 27.0 318.600006103515625 2026-08-06T14:47:54.000Z 27.0 318.600006103515625 2026-08-06T14:47:55.000Z 27.0 318.600006103515625 2026-08-06T14:47:56.000Z 27.0 318.600006103515625 2026-08-06T14:47:57.000Z 27.0 318.600006103515625 2026-08-06T14:47:58.000Z 27.0 318.600006103515625 2026-08-06T14:47:59.000Z 27.0 318.399993896484375 2026-08-06T14:48:00.000Z 27.0 318.399993896484375 2026-08-06T14:48:01.000Z 27.0 318.399993896484375 2026-08-06T14:48:02.000Z 27.0 318.399993896484375 2026-08-06T14:48:03.000Z 27.0 318.600006103515625 2026-08-06T14:48:04.000Z 27.0 318.600006103515625 2026-08-06T14:48:05.000Z 27.0 318.600006103515625 2026-08-06T14:48:06.000Z 27.0 318.600006103515625 2026-08-06T14:48:07.000Z 27.0 318.600006103515625 2026-08-06T14:48:08.000Z 27.0 318.600006103515625 2026-08-06T14:48:09.000Z 27.0 318.600006103515625 2026-08-06T14:48:10.000Z 27.0 318.600006103515625 2026-08-06T14:48:11.000Z 27.0 318.79998779296875 2026-08-06T14:48:12.000Z 27.0 318.79998779296875 2026-08-06T14:48:13.000Z 27.0 318.79998779296875 2026-08-06T14:48:14.000Z 27.0 318.79998779296875 2026-08-06T14:48:15.000Z 27.0 318.79998779296875 2026-08-06T14:48:16.000Z 27.0 318.79998779296875 2026-08-06T14:48:17.000Z 27.0 318.79998779296875 2026-08-06T14:48:18.000Z 27.0 318.600006103515625 2026-08-06T14:48:19.000Z 27.0 318.600006103515625 2026-08-06T14:48:20.000Z 27.0 318.600006103515625 2026-08-06T14:48:21.000Z 27.0 318.600006103515625 2026-08-06T14:48:22.000Z 27.0 318.600006103515625 2026-08-06T14:48:23.000Z 27.0 318.600006103515625 2026-08-06T14:48:24.000Z 27.0 318.600006103515625 2026-08-06T14:48:25.000Z 27.0 318.600006103515625 2026-08-06T14:48:26.000Z 27.0 318.399993896484375 2026-08-06T14:48:27.000Z 27.0 318.399993896484375 2026-08-06T14:48:28.000Z 27.0 318.399993896484375 2026-08-06T14:48:29.000Z 27.0 318.399993896484375 2026-08-06T14:48:30.000Z 27.0 318.399993896484375 2026-08-06T14:48:31.000Z 27.0 318.399993896484375 2026-08-06T14:48:32.000Z 27.0 318.399993896484375 2026-08-06T14:48:33.000Z 27.0 318.399993896484375 2026-08-06T14:48:34.000Z 27.0 318.399993896484375 2026-08-06T14:48:35.000Z 27.0 318.399993896484375 2026-08-06T14:48:36.000Z 27.0 318.399993896484375 2026-08-06T14:48:37.000Z 27.0 318.399993896484375 2026-08-06T14:48:38.000Z 27.0 318.399993896484375 2026-08-06T14:48:39.000Z 27.0 318.399993896484375 2026-08-06T14:48:40.000Z 27.0 318.399993896484375 2026-08-06T14:48:41.000Z 27.0 318.399993896484375 2026-08-06T14:48:42.000Z 27.0 318.399993896484375 2026-08-06T14:48:43.000Z 27.0 318.399993896484375 2026-08-06T14:48:44.000Z 27.0 318.399993896484375 2026-08-06T14:48:45.000Z 27.0 318.399993896484375 2026-08-06T14:48:46.000Z 27.0 318.399993896484375 2026-08-06T14:48:47.000Z 27.0 318.399993896484375 2026-08-06T14:48:48.000Z 27.0 318.399993896484375 2026-08-06T14:48:49.000Z 27.0 318.399993896484375 2026-08-06T14:48:50.000Z 27.0 318.399993896484375 2026-08-06T14:48:51.000Z 27.0 318.399993896484375 2026-08-06T14:48:52.000Z 27.0 318.399993896484375 2026-08-06T14:48:53.000Z 27.0 318.399993896484375 2026-08-06T14:48:54.000Z 27.0 318.600006103515625 2026-08-06T14:48:55.000Z 27.0 318.600006103515625 2026-08-06T14:48:56.000Z 27.0 318.600006103515625 2026-08-06T14:48:57.000Z 27.0 318.600006103515625 2026-08-06T14:48:58.000Z 27.0 318.600006103515625 2026-08-06T14:48:59.000Z 27.0 318.600006103515625 2026-08-06T14:49:00.000Z 27.0 318.600006103515625 2026-08-06T14:49:01.000Z 27.0 318.600006103515625 2026-08-06T14:49:02.000Z 27.0 318.600006103515625 2026-08-06T14:49:03.000Z 27.0 318.600006103515625 2026-08-06T14:49:04.000Z 27.0 318.79998779296875 2026-08-06T14:49:05.000Z 27.0 318.79998779296875 2026-08-06T14:49:06.000Z 27.0 319 2026-08-06T14:49:07.000Z 27.0 319 2026-08-06T14:49:08.000Z 27.0 319 2026-08-06T14:49:09.000Z 27.0 319 2026-08-06T14:49:10.000Z 27.0 319 2026-08-06T14:49:11.000Z 27.0 318.79998779296875 2026-08-06T14:49:12.000Z 27.0 318.79998779296875 2026-08-06T14:49:13.000Z 27.0 319 2026-08-06T14:49:14.000Z 27.0 319.20001220703125 2026-08-06T14:49:15.000Z 27.0 319.399993896484375 2026-08-06T14:49:16.000Z 28.0 319.79998779296875 2026-08-06T14:49:17.000Z 27.0 320.20001220703125 2026-08-06T14:49:18.000Z 27.0 320.600006103515625 2026-08-06T14:49:19.000Z 27.0 321 2026-08-06T14:49:20.000Z 27.0 321.20001220703125 2026-08-06T14:49:21.000Z 27.0 321.399993896484375 2026-08-06T14:49:22.000Z 27.0 321.399993896484375 2026-08-06T14:49:23.000Z 27.0 321.399993896484375 2026-08-06T14:49:24.000Z 27.0 321.399993896484375 2026-08-06T14:49:25.000Z 27.0 321.399993896484375 2026-08-06T14:49:26.000Z 27.0 321.600006103515625 2026-08-06T14:49:27.000Z 27.0 321.600006103515625 2026-08-06T14:49:28.000Z 27.0 321.600006103515625 2026-08-06T14:49:29.000Z 27.0 321.79998779296875 2026-08-06T14:49:30.000Z 27.0 321.79998779296875 2026-08-06T14:49:31.000Z 27.0 321.600006103515625 2026-08-06T14:49:32.000Z 27.0 321.600006103515625 2026-08-06T14:49:33.000Z 27.0 321.600006103515625 2026-08-06T14:49:34.000Z 27.0 321.600006103515625 2026-08-06T14:49:35.000Z 27.0 321.79998779296875 2026-08-06T14:49:36.000Z 27.0 321.79998779296875 2026-08-06T14:49:37.000Z 27.0 322 2026-08-06T14:49:38.000Z 27.0 321.79998779296875 2026-08-06T15:01:45.000Z 27.0 321.79998779296875 2026-08-06T15:01:46.000Z 27.0 321.79998779296875 2026-08-06T15:01:47.000Z 27.0 321.79998779296875 2026-08-06T15:01:48.000Z 27.0 321.79998779296875 2026-08-06T15:01:49.000Z 27.0 321.79998779296875 2026-08-06T15:01:50.000Z 27.0 321.79998779296875 2026-08-06T15:01:51.000Z 27.0 321.600006103515625 2026-08-06T15:01:52.000Z 27.0 321.600006103515625 2026-08-06T15:01:53.000Z 27.0 321.600006103515625 2026-08-06T15:01:54.000Z 27.0 321.399993896484375 2026-08-06T15:01:55.000Z 27.0 321.399993896484375 2026-08-06T15:01:56.000Z 27.0 321.20001220703125 2026-08-06T15:01:57.000Z 27.0 321.20001220703125 2026-08-06T15:01:58.000Z 27.0 321.20001220703125 2026-08-06T15:01:59.000Z 27.0 321.20001220703125 2026-08-06T15:02:00.000Z 27.0 321.399993896484375 2026-08-06T15:02:01.000Z 27.0 321.399993896484375 2026-08-06T15:02:02.000Z 27.0 321.399993896484375 2026-08-06T15:02:03.000Z 27.0 321.20001220703125 2026-08-06T15:02:04.000Z 27.0 321.20001220703125 2026-08-06T15:02:05.000Z 27.0 321.20001220703125 2026-08-06T15:02:06.000Z 27.0 321.20001220703125 2026-08-06T15:02:07.000Z 27.0 321.20001220703125 2026-08-06T15:02:08.000Z 27.0 321.20001220703125 2026-08-06T15:02:09.000Z 27.0 321.20001220703125 2026-08-06T15:02:10.000Z 27.0 321.20001220703125 2026-08-06T15:02:11.000Z 27.0 321.399993896484375 2026-08-06T15:02:12.000Z 27.0 321.20001220703125 2026-08-06T15:02:13.000Z 27.0 321.399993896484375 2026-08-06T15:02:14.000Z 27.0 321.399993896484375 2026-08-06T15:02:15.000Z 27.0 321.399993896484375 2026-08-06T15:02:16.000Z 27.0 321.399993896484375 2026-08-06T15:02:17.000Z 27.0 321.399993896484375 2026-08-06T15:02:18.000Z 27.0 321.20001220703125 2026-08-06T15:02:19.000Z 27.0 321.20001220703125 2026-08-06T15:02:20.000Z 27.0 321.20001220703125 2026-08-06T15:02:21.000Z 27.0 321 2026-08-06T15:02:22.000Z 27.0 321.20001220703125 2026-08-06T15:02:23.000Z 27.0 321.20001220703125 2026-08-06T15:02:24.000Z 27.0 321.20001220703125 2026-08-06T15:02:25.000Z 27.0 321.20001220703125 2026-08-06T15:02:26.000Z 27.0 321.399993896484375 2026-08-06T15:02:27.000Z 27.0 321.20001220703125 2026-08-06T15:02:28.000Z 27.0 321.399993896484375 2026-08-06T15:02:29.000Z 27.0 321.399993896484375 2026-08-06T15:02:30.000Z 27.0 321.20001220703125 2026-08-06T15:02:31.000Z 27.0 321.399993896484375 2026-08-06T15:02:32.000Z 27.0 321.399993896484375 2026-08-06T15:02:33.000Z 27.0 321.20001220703125 2026-08-06T15:02:34.000Z 27.0 321.20001220703125 2026-08-06T15:02:35.000Z 27.0 321.20001220703125 2026-08-06T15:02:36.000Z 27.0 321 2026-08-06T15:02:37.000Z 27.0 321 2026-08-06T15:02:38.000Z 27.0 321 2026-08-06T15:02:39.000Z 27.0 321 2026-08-06T15:02:40.000Z 27.0 321 2026-08-06T15:02:41.000Z 27.0 321 2026-08-06T15:02:42.000Z 27.0 321.20001220703125 2026-08-06T15:02:43.000Z 27.0 321.20001220703125 2026-08-06T15:02:44.000Z 27.0 321.20001220703125 2026-08-06T15:02:45.000Z 27.0 321.20001220703125 2026-08-06T15:02:46.000Z 27.0 321.20001220703125 2026-08-06T15:02:47.000Z 27.0 321.20001220703125 2026-08-06T15:02:48.000Z 27.0 321.20001220703125 2026-08-06T15:02:49.000Z 27.0 321.20001220703125 2026-08-06T15:02:50.000Z 27.0 321.20001220703125 2026-08-06T15:02:51.000Z 27.0 321.399993896484375 2026-08-06T15:02:52.000Z 27.0 321.20001220703125 2026-08-06T15:02:53.000Z 27.0 321.20001220703125 2026-08-06T15:02:54.000Z 27.0 321.20001220703125 2026-08-06T15:02:55.000Z 27.0 321.20001220703125 2026-08-06T15:02:56.000Z 27.0 321.20001220703125 2026-08-06T15:02:57.000Z 27.0 321 2026-08-06T15:02:58.000Z 27.0 321 2026-08-06T15:02:59.000Z 27.0 321.20001220703125 2026-08-06T15:03:00.000Z 27.0 321.20001220703125 2026-08-06T15:03:01.000Z 27.0 321 2026-08-06T15:03:02.000Z 27.0 321.20001220703125 2026-08-06T15:03:03.000Z 27.0 321.20001220703125 2026-08-06T15:03:04.000Z 27.0 321.20001220703125 2026-08-06T15:03:05.000Z 27.0 321.399993896484375 2026-08-06T15:03:06.000Z 27.0 321.399993896484375 2026-08-06T15:03:07.000Z 27.0 321.399993896484375 2026-08-06T15:03:08.000Z 27.0 321.399993896484375 2026-08-06T15:03:09.000Z 27.0 321.20001220703125 2026-08-06T15:03:10.000Z 27.0 321.20001220703125 2026-08-06T15:03:11.000Z 27.0 321 2026-08-06T15:03:12.000Z 27.0 321 2026-08-06T15:03:13.000Z 27.0 321 2026-08-06T15:03:14.000Z 27.0 321 2026-08-06T15:03:15.000Z 27.0 321 2026-08-06T15:03:16.000Z 27.0 321 2026-08-06T15:03:17.000Z 27.0 321 2026-08-06T15:03:18.000Z 27.0 321.20001220703125 2026-08-06T15:03:19.000Z 27.0 321.20001220703125 2026-08-06T15:03:20.000Z 27.0 321.20001220703125 2026-08-06T15:03:21.000Z 27.0 321.20001220703125 2026-08-06T15:03:22.000Z 27.0 321.20001220703125 2026-08-06T15:03:23.000Z 27.0 321.20001220703125 2026-08-06T15:03:24.000Z 27.0 321.20001220703125 2026-08-06T15:03:25.000Z 27.0 321.20001220703125 2026-08-06T15:03:26.000Z 27.0 321.20001220703125 2026-08-06T15:03:27.000Z 27.0 321.20001220703125 2026-08-06T15:03:28.000Z 27.0 321.20001220703125 2026-08-06T15:03:29.000Z 27.0 321.20001220703125 2026-08-06T15:03:30.000Z 27.0 321.20001220703125 2026-08-06T15:03:31.000Z 27.0 321.20001220703125 2026-08-06T15:03:32.000Z 27.0 321.20001220703125 2026-08-06T15:03:33.000Z 27.0 321 2026-08-06T15:03:34.000Z 27.0 321 2026-08-06T15:03:35.000Z 27.0 321 2026-08-06T15:03:36.000Z 27.0 321 2026-08-06T15:03:37.000Z 27.0 321 2026-08-06T15:03:38.000Z 27.0 321 2026-08-06T15:03:39.000Z 27.0 321 2026-08-06T15:03:40.000Z 27.0 321 2026-08-06T15:03:41.000Z 27.0 321 2026-08-06T15:03:42.000Z 27.0 321.20001220703125 2026-08-06T15:03:43.000Z 27.0 321.20001220703125 2026-08-06T15:03:44.000Z 27.0 321.20001220703125 2026-08-06T15:03:45.000Z 27.0 321.20001220703125 2026-08-06T15:03:46.000Z 27.0 321.20001220703125 2026-08-06T15:03:47.000Z 27.0 321.20001220703125 2026-08-06T15:03:48.000Z 27.0 321 2026-08-06T15:03:49.000Z 27.0 321 2026-08-06T15:03:50.000Z 27.0 321 2026-08-06T15:03:51.000Z 27.0 321 2026-08-06T15:03:52.000Z 27.0 321 2026-08-06T15:03:53.000Z 27.0 321 2026-08-06T15:03:54.000Z 27.0 321.20001220703125 2026-08-06T15:03:55.000Z 27.0 321.20001220703125 2026-08-06T15:03:56.000Z 27.0 321.20001220703125 2026-08-06T15:03:57.000Z 27.0 321.20001220703125 2026-08-06T15:03:58.000Z 27.0 321.20001220703125 2026-08-06T15:03:59.000Z 27.0 321.20001220703125 2026-08-06T15:04:00.000Z 27.0 321.20001220703125 2026-08-06T15:04:01.000Z 27.0 321.20001220703125 2026-08-06T15:04:02.000Z 27.0 321.20001220703125 2026-08-06T15:04:03.000Z 27.0 321.20001220703125 2026-08-06T15:04:04.000Z 27.0 321 2026-08-06T15:04:05.000Z 27.0 321 2026-08-06T15:04:06.000Z 27.0 320.79998779296875 2026-08-06T15:04:07.000Z 27.0 320.600006103515625 2026-08-06T15:04:08.000Z 27.0 320.399993896484375 2026-08-06T15:04:09.000Z 27.0 320.20001220703125 2026-08-06T15:04:10.000Z 27.0 320 2026-08-06T15:04:11.000Z 27.0 320 2026-08-06T15:04:12.000Z 27.0 319.79998779296875 2026-08-06T15:04:13.000Z 27.0 319.600006103515625 2026-08-06T15:04:14.000Z 27.0 319.399993896484375 2026-08-06T15:04:15.000Z 27.0 319.20001220703125 2026-08-06T15:04:16.000Z 27.0 319.20001220703125 2026-08-06T15:04:17.000Z 27.0 319 2026-08-06T15:04:18.000Z 27.0 319 2026-08-06T15:04:19.000Z 27.0 318.79998779296875 2026-08-06T15:04:20.000Z 27.0 318.79998779296875 2026-08-06T15:04:21.000Z 27.0 318.600006103515625 2026-08-06T15:04:22.000Z 27.0 318.600006103515625 2026-08-06T15:04:23.000Z 27.0 318.79998779296875 2026-08-06T15:04:24.000Z 27.0 319 2026-08-06T15:04:25.000Z 27.0 319.20001220703125 2026-08-06T15:04:26.000Z 27.0 319.600006103515625 2026-08-06T15:04:27.000Z 27.0 320 2026-08-06T15:04:28.000Z 27.0 320.20001220703125 2026-08-06T15:04:29.000Z 27.0 320.600006103515625 2026-08-06T15:04:30.000Z 27.0 321 2026-08-06T15:04:31.000Z 27.0 321.399993896484375 2026-08-06T15:04:32.000Z 27.0 321.79998779296875 2026-08-06T15:04:33.000Z 27.0 322 2026-08-06T15:04:34.000Z 27.0 322.399993896484375 2026-08-06T15:04:35.000Z 27.0 322.600006103515625 2026-08-06T15:04:36.000Z 27.0 322.79998779296875 2026-08-06T15:04:37.000Z 27.0 323 2026-08-06T15:04:38.000Z 27.0 323.20001220703125 2026-08-06T15:04:39.000Z 27.0 323.399993896484375 2026-08-06T15:04:40.000Z 27.0 323.399993896484375 2026-08-06T15:04:41.000Z 27.0 323.399993896484375 2026-08-06T15:04:42.000Z 27.0 323.399993896484375 2026-08-06T15:04:43.000Z 27.0 323.399993896484375 2026-08-06T15:04:44.000Z 27.0 323.600006103515625 2026-08-06T15:04:45.000Z 27.0 323.600006103515625 2026-08-06T15:04:46.000Z 27.0 323.600006103515625 2026-08-06T15:04:47.000Z 27.0 323.79998779296875 2026-08-06T15:04:48.000Z 27.0 323.79998779296875 2026-08-06T15:04:49.000Z 27.0 324 2026-08-06T15:04:50.000Z 27.0 324 2026-08-06T15:04:51.000Z 27.0 324.20001220703125 2026-08-06T15:04:52.000Z 27.0 324.20001220703125 2026-08-06T15:04:53.000Z 27.0 324.399993896484375 2026-08-06T15:04:54.000Z 27.0 324.399993896484375 2026-08-06T15:04:55.000Z 27.0 324.600006103515625 2026-08-06T15:04:56.000Z 27.0 324.600006103515625 2026-08-06T15:04:57.000Z 27.0 324.79998779296875 2026-08-06T15:04:58.000Z 27.0 324.79998779296875 2026-08-06T15:04:59.000Z 27.0 325 2026-08-06T15:05:00.000Z 27.0 325 2026-08-06T15:05:01.000Z 27.0 325.20001220703125 2026-08-06T15:05:02.000Z 27.0 325.20001220703125 2026-08-06T15:05:03.000Z 26.0 325.20001220703125 2026-08-06T15:05:04.000Z 27.0 325.399993896484375 2026-08-06T15:05:05.000Z 27.0 325.399993896484375 2026-08-06T15:05:06.000Z 27.0 325.600006103515625 2026-08-06T15:05:07.000Z 27.0 325.79998779296875 2026-08-06T15:05:08.000Z 27.0 325.79998779296875 2026-08-06T15:05:09.000Z 27.0 326 2026-08-06T15:05:10.000Z 27.0 326.20001220703125 2026-08-06T15:05:11.000Z 27.0 326.20001220703125 2026-08-06T15:05:12.000Z 27.0 326.20001220703125 2026-08-06T15:05:13.000Z 27.0 326.20001220703125 2026-08-06T15:05:14.000Z 27.0 326.399993896484375 2026-08-06T15:05:15.000Z 27.0 326.399993896484375 2026-08-06T15:05:16.000Z 27.0 326.399993896484375 2026-08-06T15:05:17.000Z 26.0 326.600006103515625 2026-08-06T15:05:18.000Z 27.0 326.600006103515625 2026-08-06T15:05:19.000Z 27.0 326.600006103515625 2026-08-06T15:05:20.000Z 26.0 326.600006103515625 2026-08-06T15:05:21.000Z 27.0 326.79998779296875 2026-08-06T15:05:22.000Z 26.0 326.79998779296875 2026-08-06T15:05:23.000Z 27.0 326.79998779296875 2026-08-06T15:05:24.000Z 27.0 326.79998779296875 2026-08-06T15:05:25.000Z 27.0 326.79998779296875 2026-08-06T15:05:26.000Z 26.0 327 2026-08-06T15:05:27.000Z 26.0 327 2026-08-06T15:05:28.000Z 26.0 327 2026-08-06T15:05:29.000Z 27.0 327 2026-08-06T15:05:30.000Z 27.0 327 2026-08-06T15:05:31.000Z 27.0 327 2026-08-06T15:05:32.000Z 26.0 327 2026-08-06T15:05:33.000Z 26.0 327 2026-08-06T15:05:34.000Z 27.0 326.79998779296875 2026-08-06T15:05:35.000Z 27.0 326.79998779296875 2026-08-06T15:05:36.000Z 27.0 326.79998779296875 2026-08-06T15:05:37.000Z 26.0 326.79998779296875 2026-08-06T15:05:38.000Z 27.0 326.79998779296875 2026-08-06T15:05:39.000Z 27.0 326.79998779296875 2026-08-06T15:05:40.000Z 26.0 326.600006103515625 2026-08-06T15:05:41.000Z 27.0 326.600006103515625 2026-08-06T15:05:42.000Z 27.0 326.600006103515625 2026-08-06T15:05:43.000Z 27.0 326.600006103515625 2026-08-06T15:05:44.000Z 26.0 326.399993896484375 2026-08-06T15:05:45.000Z 26.0 326.399993896484375 2026-08-06T15:05:46.000Z 26.0 326.399993896484375 2026-08-06T15:05:47.000Z 27.0 326.20001220703125 2026-08-06T15:05:48.000Z 27.0 326.20001220703125 2026-08-06T15:05:49.000Z 26.0 326 2026-08-06T15:05:50.000Z 26.0 326 2026-08-06T15:05:51.000Z 26.0 325.79998779296875 2026-08-06T15:05:52.000Z 26.0 325.600006103515625 2026-08-06T15:05:53.000Z 26.0 325.20001220703125 2026-08-06T15:05:54.000Z 26.0 325 2026-08-06T15:05:55.000Z 26.0 324.600006103515625 2026-08-06T15:05:56.000Z 26.0 324.20001220703125 2026-08-06T15:05:57.000Z 26.0 323.79998779296875 2026-08-06T15:05:58.000Z 26.0 323.20001220703125 2026-08-06T15:05:59.000Z 26.0 322.79998779296875 2026-08-06T15:06:00.000Z 26.0 322.399993896484375 2026-08-06T15:06:01.000Z 26.0 322 2026-08-06T15:06:02.000Z 26.0 321.399993896484375 2026-08-06T15:06:03.000Z 26.0 320.79998779296875 2026-08-06T15:06:04.000Z 26.0 320.399993896484375 2026-08-06T15:06:05.000Z 26.0 319.79998779296875 2026-08-06T15:06:06.000Z 26.0 319 2026-08-06T15:06:07.000Z 26.0 318.600006103515625 2026-08-06T15:06:08.000Z 26.0 318 2026-08-06T15:06:09.000Z 26.0 317.600006103515625 2026-08-06T15:06:10.000Z 26.0 317.399993896484375 2026-08-06T15:06:11.000Z 26.0 317.20001220703125 2026-08-06T15:06:12.000Z 26.0 317.20001220703125 2026-08-06T15:06:13.000Z 26.0 317.20001220703125 2026-08-06T15:06:14.000Z 26.0 317.20001220703125 2026-08-06T15:06:15.000Z 26.0 317.20001220703125 2026-08-06T15:06:16.000Z 26.0 317.20001220703125 2026-08-06T15:06:17.000Z 26.0 317.399993896484375 2026-08-06T15:06:18.000Z 26.0 317.399993896484375 2026-08-06T15:06:19.000Z 26.0 317.399993896484375 2026-08-06T15:06:20.000Z 26.0 317.600006103515625 2026-08-06T15:06:21.000Z 26.0 317.600006103515625 2026-08-06T15:06:22.000Z 26.0 317.600006103515625 2026-08-06T15:06:23.000Z 26.0 317.399993896484375 2026-08-06T15:06:24.000Z 26.0 317.399993896484375 2026-08-06T15:06:25.000Z 26.0 317.399993896484375 2026-08-06T15:06:26.000Z 26.0 317.399993896484375 2026-08-06T15:06:27.000Z 26.0 317.20001220703125 2026-08-06T15:06:28.000Z 26.0 317.20001220703125 2026-08-06T15:06:29.000Z 26.0 317 2026-08-06T15:06:30.000Z 26.0 317 2026-08-06T15:06:31.000Z 26.0 317 2026-08-06T15:06:32.000Z 26.0 317 2026-08-06T15:06:33.000Z 26.0 317 2026-08-06T15:06:34.000Z 26.0 317 2026-08-06T15:06:35.000Z 26.0 317 2026-08-06T15:06:36.000Z 26.0 317 2026-08-06T15:06:37.000Z 26.0 317 2026-08-06T15:06:38.000Z 26.0 316.79998779296875 2026-08-06T15:06:39.000Z 26.0 316.79998779296875 2026-08-06T15:06:40.000Z 26.0 316.79998779296875 2026-08-06T15:06:41.000Z 26.0 316.79998779296875 2026-08-06T15:06:42.000Z 26.0 316.79998779296875 2026-08-06T15:06:43.000Z 26.0 316.79998779296875 2026-08-06T15:06:44.000Z 26.0 316.79998779296875 2026-08-06T15:06:45.000Z 26.0 316.79998779296875 2026-08-06T15:06:46.000Z 26.0 316.79998779296875 2026-08-06T15:06:47.000Z 26.0 316.79998779296875 2026-08-06T15:06:48.000Z 26.0 316.79998779296875 2026-08-06T15:06:49.000Z 26.0 316.79998779296875 2026-08-06T15:06:50.000Z 26.0 316.79998779296875 2026-08-06T15:06:51.000Z 26.0 316.79998779296875 2026-08-06T15:06:52.000Z 26.0 316.600006103515625 2026-08-06T15:06:53.000Z 26.0 316.600006103515625 2026-08-06T15:06:54.000Z 26.0 316.600006103515625 2026-08-06T15:06:55.000Z 26.0 316.600006103515625 2026-08-06T15:06:56.000Z 26.0 316.600006103515625 2026-08-06T15:06:57.000Z 26.0 316.79998779296875 2026-08-06T15:06:58.000Z 26.0 316.79998779296875 2026-08-06T15:06:59.000Z 26.0 316.79998779296875 2026-08-06T15:07:00.000Z 26.0 317 2026-08-06T15:07:01.000Z 26.0 317 2026-08-06T15:07:02.000Z 26.0 317 2026-08-06T15:07:03.000Z 26.0 316.79998779296875 2026-08-06T15:07:04.000Z 26.0 316.79998779296875 2026-08-06T15:07:05.000Z 26.0 316.600006103515625 2026-08-06T15:07:06.000Z 26.0 316.600006103515625 2026-08-06T15:07:07.000Z 26.0 316.399993896484375 2026-08-06T15:07:08.000Z 26.0 316.399993896484375 2026-08-06T15:07:09.000Z 26.0 316.399993896484375 2026-08-06T15:07:10.000Z 26.0 316.399993896484375 2026-08-06T15:07:11.000Z 26.0 316.399993896484375 2026-08-06T15:07:12.000Z 26.0 316.20001220703125 2026-08-06T15:07:13.000Z 26.0 316.20001220703125 2026-08-06T15:07:14.000Z 26.0 316.20001220703125 2026-08-06T15:07:15.000Z 26.0 316 2026-08-06T15:07:16.000Z 26.0 316 2026-08-06T15:07:17.000Z 26.0 316 2026-08-06T15:07:18.000Z 26.0 316 2026-08-06T15:07:19.000Z 26.0 316 2026-08-06T15:07:20.000Z 26.0 316 2026-08-06T15:07:21.000Z 26.0 316.20001220703125 2026-08-06T15:07:22.000Z 26.0 316.20001220703125 2026-08-06T15:07:23.000Z 26.0 316.20001220703125 2026-08-06T15:07:24.000Z 26.0 316.20001220703125 2026-08-06T15:07:25.000Z 26.0 316.20001220703125 2026-08-06T15:07:26.000Z 26.0 316.20001220703125 2026-08-06T15:07:27.000Z 26.0 316.20001220703125 2026-08-06T15:07:28.000Z 26.0 316.20001220703125 2026-08-06T15:07:29.000Z 26.0 316.399993896484375 2026-08-06T15:07:30.000Z 26.0 316.399993896484375 2026-08-06T15:07:31.000Z 26.0 316.399993896484375 2026-08-06T15:07:32.000Z 26.0 316.399993896484375 2026-08-06T15:07:33.000Z 26.0 316.399993896484375 2026-08-06T15:07:34.000Z 26.0 316.600006103515625 2026-08-06T15:07:35.000Z 26.0 316.600006103515625 2026-08-06T15:07:36.000Z 26.0 316.600006103515625 2026-08-06T15:07:37.000Z 26.0 316.600006103515625 2026-08-06T15:07:38.000Z 26.0 316.79998779296875 2026-08-06T15:07:39.000Z 26.0 317 2026-08-06T15:07:40.000Z 26.0 317.20001220703125 2026-08-06T15:07:41.000Z 26.0 317.20001220703125 2026-08-06T15:07:42.000Z 26.0 317.399993896484375 2026-08-06T15:07:43.000Z 26.0 317.399993896484375 2026-08-06T15:07:44.000Z 26.0 317.399993896484375 2026-08-06T15:07:45.000Z 26.0 317.399993896484375 2026-08-06T15:07:46.000Z 26.0 317.399993896484375 2026-08-06T15:07:47.000Z 26.0 317.20001220703125 2026-08-06T15:07:48.000Z 26.0 317.20001220703125 2026-08-06T15:07:49.000Z 26.0 317 2026-08-06T15:07:50.000Z 26.0 317 2026-08-06T15:07:51.000Z 26.0 317 2026-08-06T15:07:52.000Z 26.0 317 2026-08-06T15:07:53.000Z 26.0 317 2026-08-06T15:07:54.000Z 26.0 317 2026-08-06T15:07:55.000Z 26.0 317 2026-08-06T15:07:56.000Z 26.0 317 2026-08-06T15:07:57.000Z 26.0 317.20001220703125 2026-08-06T15:07:58.000Z 26.0 317.20001220703125 2026-08-06T15:07:59.000Z 26.0 317 2026-08-06T15:08:00.000Z 26.0 317 2026-08-06T15:08:01.000Z 26.0 317 2026-08-06T15:08:02.000Z 26.0 317 2026-08-06T15:08:03.000Z 26.0 317 2026-08-06T15:08:04.000Z 26.0 317 2026-08-06T15:08:05.000Z 26.0 317 2026-08-06T15:08:06.000Z 26.0 316.79998779296875 2026-08-06T15:08:07.000Z 26.0 316.79998779296875 2026-08-06T15:08:08.000Z 26.0 316.79998779296875 2026-08-06T15:08:09.000Z 26.0 316.79998779296875 2026-08-06T15:08:10.000Z 26.0 316.79998779296875 2026-08-06T15:08:11.000Z 26.0 316.79998779296875 2026-08-06T15:08:12.000Z 26.0 316.79998779296875 2026-08-06T15:08:13.000Z 26.0 316.79998779296875 2026-08-06T15:08:14.000Z 26.0 317 2026-08-06T15:08:15.000Z 26.0 317 2026-08-06T15:08:16.000Z 26.0 317 2026-08-06T15:08:17.000Z 26.0 317 2026-08-06T15:08:18.000Z 26.0 317 2026-08-06T15:08:19.000Z 26.0 317.20001220703125 2026-08-06T15:08:20.000Z 26.0 317.20001220703125 2026-08-06T15:08:21.000Z 26.0 317.20001220703125 2026-08-06T15:08:22.000Z 26.0 317.20001220703125 2026-08-06T15:08:23.000Z 26.0 317.20001220703125 2026-08-06T15:08:24.000Z 26.0 317.20001220703125 2026-08-06T15:08:25.000Z 26.0 317.20001220703125 2026-08-06T15:08:26.000Z 26.0 317.399993896484375 2026-08-06T15:08:27.000Z 26.0 317.399993896484375 2026-08-06T15:08:28.000Z 26.0 317.399993896484375 2026-08-06T15:08:29.000Z 26.0 317.399993896484375 2026-08-06T15:08:30.000Z 26.0 317.600006103515625 2026-08-06T15:08:31.000Z 26.0 317.600006103515625 2026-08-06T15:08:32.000Z 26.0 317.600006103515625 2026-08-06T15:08:33.000Z 26.0 317.600006103515625 2026-08-06T15:08:34.000Z 26.0 317.600006103515625 2026-08-06T15:08:35.000Z 26.0 317.600006103515625 2026-08-06T15:08:36.000Z 26.0 317.600006103515625 2026-08-06T15:08:37.000Z 26.0 317.600006103515625 2026-08-06T15:08:38.000Z 26.0 317.600006103515625 2026-08-06T15:08:39.000Z 26.0 317.600006103515625 2026-08-06T15:08:40.000Z 26.0 317.600006103515625 2026-08-06T15:08:41.000Z 26.0 317.600006103515625 2026-08-06T15:08:42.000Z 26.0 317.600006103515625 2026-08-06T15:08:43.000Z 26.0 317.399993896484375 2026-08-06T15:08:44.000Z 26.0 317.399993896484375 2026-08-06T15:08:45.000Z 26.0 317.399993896484375 2026-08-06T15:08:46.000Z 26.0 317.399993896484375 2026-08-06T15:08:47.000Z 26.0 317.399993896484375 2026-08-06T15:08:48.000Z 26.0 317.399993896484375 2026-08-06T15:08:49.000Z 26.0 317.399993896484375 2026-08-06T15:08:50.000Z 26.0 317.399993896484375 2026-08-06T15:08:51.000Z 26.0 317.20001220703125 2026-08-06T15:08:52.000Z 26.0 317.20001220703125 2026-08-06T15:08:53.000Z 26.0 317.20001220703125 2026-08-06T15:08:54.000Z 26.0 317.20001220703125 2026-08-06T15:08:55.000Z 26.0 317 2026-08-06T15:08:56.000Z 26.0 317 2026-08-06T15:08:57.000Z 26.0 317 2026-08-06T15:08:58.000Z 26.0 317 2026-08-06T15:08:59.000Z 26.0 317 2026-08-06T15:09:00.000Z 26.0 317 2026-08-06T15:09:01.000Z 26.0 317 2026-08-06T15:09:02.000Z 26.0 317 2026-08-06T15:09:03.000Z 26.0 317 2026-08-06T15:09:04.000Z 26.0 317 2026-08-06T15:09:05.000Z 26.0 317 2026-08-06T15:09:06.000Z 26.0 317 2026-08-06T15:09:07.000Z 26.0 317 2026-08-06T15:09:08.000Z 26.0 317 2026-08-06T15:09:09.000Z 26.0 317 2026-08-06T15:09:10.000Z 26.0 317 2026-08-06T15:09:11.000Z 26.0 317 2026-08-06T15:09:12.000Z 26.0 317 2026-08-06T15:09:13.000Z 26.0 317 2026-08-06T15:09:14.000Z 26.0 317 2026-08-06T15:09:15.000Z 26.0 317 2026-08-06T15:09:16.000Z 26.0 316.79998779296875 2026-08-06T15:09:17.000Z 26.0 316.79998779296875 2026-08-06T15:09:18.000Z 26.0 316.79998779296875 2026-08-06T15:09:19.000Z 26.0 316.79998779296875 2026-08-06T15:09:20.000Z 26.0 317 2026-08-06T15:09:21.000Z 26.0 316.79998779296875 2026-08-06T15:09:22.000Z 26.0 316.79998779296875 2026-08-06T15:09:23.000Z 26.0 316.79998779296875 2026-08-06T15:09:24.000Z 26.0 317 2026-08-06T15:09:25.000Z 26.0 317 2026-08-06T15:09:26.000Z 26.0 317 2026-08-06T15:09:27.000Z 26.0 317 2026-08-06T15:09:28.000Z 26.0 317.20001220703125 2026-08-06T15:09:29.000Z 26.0 317.20001220703125 2026-08-06T15:09:30.000Z 26.0 317.20001220703125 2026-08-06T15:09:31.000Z 26.0 317.20001220703125 2026-08-06T15:09:32.000Z 26.0 317.20001220703125 2026-08-06T15:09:33.000Z 26.0 317.20001220703125 2026-08-06T15:09:34.000Z 26.0 317.20001220703125 2026-08-06T15:09:35.000Z 26.0 317.399993896484375 2026-08-06T15:09:36.000Z 26.0 317.399993896484375 2026-08-06T15:09:37.000Z 26.0 317.399993896484375 2026-08-06T15:09:38.000Z 26.0 317.399993896484375 2026-08-06T15:09:39.000Z 26.0 317.399993896484375 2026-08-06T15:09:40.000Z 26.0 317.399993896484375 2026-08-06T15:09:41.000Z 26.0 317.399993896484375 2026-08-06T15:09:42.000Z 26.0 317.600006103515625 2026-08-06T15:09:43.000Z 26.0 317.79998779296875 2026-08-06T15:09:44.000Z 26.0 318 2026-08-06T15:09:45.000Z 26.0 318.20001220703125 2026-08-06T15:09:46.000Z 26.0 318.399993896484375 2026-08-06T15:09:47.000Z 26.0 318.600006103515625 2026-08-06T15:09:48.000Z 26.0 318.79998779296875 2026-08-06T15:09:49.000Z 26.0 319 2026-08-06T15:09:50.000Z 26.0 319.399993896484375 2026-08-06T15:09:51.000Z 26.0 319.600006103515625 2026-08-06T15:09:52.000Z 26.0 320 2026-08-06T15:09:53.000Z 26.0 320.20001220703125 2026-08-06T15:09:54.000Z 26.0 320.600006103515625 2026-08-06T15:09:55.000Z 26.0 320.79998779296875 2026-08-06T15:09:56.000Z 26.0 321 2026-08-06T15:09:57.000Z 26.0 321.20001220703125 2026-08-06T15:09:58.000Z 26.0 321.399993896484375 2026-08-06T15:09:59.000Z 26.0 321.600006103515625 2026-08-06T15:10:00.000Z 26.0 321.79998779296875 2026-08-06T15:10:01.000Z 26.0 321.79998779296875 2026-08-06T15:10:02.000Z 26.0 322 2026-08-06T15:10:03.000Z 26.0 322 2026-08-06T15:10:04.000Z 26.0 322.20001220703125 2026-08-06T15:10:05.000Z 26.0 322.20001220703125 2026-08-06T15:10:06.000Z 26.0 322.20001220703125 2026-08-06T15:10:07.000Z 26.0 322.20001220703125 2026-08-06T15:10:08.000Z 26.0 322.20001220703125 2026-08-06T15:10:09.000Z 26.0 322 2026-08-06T15:10:10.000Z 26.0 322 2026-08-06T15:10:11.000Z 26.0 322 2026-08-06T15:10:12.000Z 26.0 322 2026-08-06T15:10:13.000Z 26.0 322 2026-08-06T15:10:14.000Z 26.0 321.79998779296875 2026-08-06T15:10:15.000Z 26.0 321.79998779296875 2026-08-06T15:10:16.000Z 26.0 321.79998779296875 2026-08-06T15:10:17.000Z 26.0 321.79998779296875 2026-08-06T15:10:18.000Z 26.0 321.79998779296875 2026-08-06T15:10:19.000Z 26.0 321.600006103515625 2026-08-06T15:10:20.000Z 26.0 321.600006103515625 2026-08-06T15:10:21.000Z 26.0 321.399993896484375 2026-08-06T15:10:22.000Z 26.0 321.399993896484375 2026-08-06T15:10:23.000Z 26.0 321.20001220703125 2026-08-06T15:10:24.000Z 26.0 321.20001220703125 2026-08-06T15:10:25.000Z 26.0 321.20001220703125 2026-08-06T15:10:26.000Z 26.0 321.20001220703125 2026-08-06T15:10:27.000Z 26.0 321.20001220703125 2026-08-06T15:10:28.000Z 26.0 321.399993896484375 2026-08-06T15:10:29.000Z 26.0 321.399993896484375 2026-08-06T15:10:30.000Z 26.0 321.399993896484375 2026-08-06T15:10:31.000Z 26.0 321.600006103515625 2026-08-06T15:10:32.000Z 26.0 321.600006103515625 2026-08-06T15:10:33.000Z 26.0 321.79998779296875 2026-08-06T15:10:34.000Z 26.0 322 2026-08-06T15:10:44.000Z 26.0 322 2026-08-06T15:10:45.000Z 26.0 322 2026-08-06T15:10:46.000Z 26.0 322 2026-08-06T15:10:47.000Z 26.0 322 2026-08-06T15:10:48.000Z 26.0 322.20001220703125 2026-08-06T15:10:49.000Z 26.0 322.399993896484375 2026-08-06T15:10:50.000Z 26.0 322.399993896484375 2026-08-06T15:10:51.000Z 26.0 322.600006103515625 2026-08-06T15:10:52.000Z 26.0 322.79998779296875 2026-08-06T15:10:53.000Z 26.0 323.20001220703125 2026-08-06T15:10:54.000Z 26.0 323.399993896484375 2026-08-06T15:10:55.000Z 26.0 323.600006103515625 2026-08-06T15:10:56.000Z 26.0 323.79998779296875 2026-08-06T15:10:57.000Z 26.0 324 2026-08-06T15:10:58.000Z 26.0 324 2026-08-06T15:10:59.000Z 26.0 324.20001220703125 2026-08-06T15:11:00.000Z 26.0 324.399993896484375 2026-08-06T15:11:01.000Z 26.0 324.600006103515625 2026-08-06T15:11:02.000Z 26.0 324.600006103515625 2026-08-06T15:11:03.000Z 26.0 324.79998779296875 2026-08-06T15:11:04.000Z 26.0 325 2026-08-06T15:11:05.000Z 26.0 325 2026-08-06T15:11:06.000Z 26.0 325.20001220703125 2026-08-06T15:11:07.000Z 26.0 325.399993896484375 2026-08-06T15:11:08.000Z 26.0 325.600006103515625 2026-08-06T15:11:09.000Z 26.0 325.600006103515625 2026-08-06T15:11:10.000Z 26.0 325.79998779296875 2026-08-06T15:11:11.000Z 26.0 326 2026-08-06T15:11:12.000Z 26.0 326 2026-08-06T15:11:13.000Z 26.0 326.20001220703125 2026-08-06T15:11:14.000Z 26.0 326.399993896484375 2026-08-06T15:11:15.000Z 26.0 326.399993896484375 2026-08-06T15:11:16.000Z 26.0 326.600006103515625 2026-08-06T15:11:17.000Z 26.0 326.79998779296875 2026-08-06T15:11:18.000Z 26.0 327 2026-08-06T15:11:19.000Z 26.0 327 2026-08-06T15:11:20.000Z 26.0 327 2026-08-06T15:11:21.000Z 26.0 327.20001220703125 2026-08-06T15:11:22.000Z 26.0 327.20001220703125 2026-08-06T15:11:23.000Z 26.0 327.399993896484375 2026-08-06T15:11:24.000Z 26.0 327.600006103515625 2026-08-06T15:11:25.000Z 26.0 327.600006103515625 2026-08-06T15:11:26.000Z 26.0 327.79998779296875 2026-08-06T15:11:27.000Z 26.0 327.79998779296875 2026-08-06T15:11:28.000Z 26.0 328 2026-08-06T15:11:29.000Z 26.0 328 2026-08-06T15:11:30.000Z 26.0 328 2026-08-06T15:11:31.000Z 26.0 328 2026-08-06T15:11:32.000Z 26.0 328 2026-08-06T15:11:33.000Z 26.0 328 2026-08-06T15:11:34.000Z 26.0 328.20001220703125 2026-08-06T15:11:35.000Z 26.0 328.20001220703125 2026-08-06T15:11:36.000Z 26.0 328.20001220703125 2026-08-06T15:11:37.000Z 26.0 328.20001220703125 2026-08-06T15:11:38.000Z 26.0 328.399993896484375 2026-08-06T15:11:39.000Z 26.0 328.399993896484375 2026-08-06T15:11:40.000Z 26.0 328.600006103515625 2026-08-06T15:11:41.000Z 26.0 328.600006103515625 2026-08-06T15:11:42.000Z 26.0 328.79998779296875 2026-08-06T15:11:43.000Z 26.0 328.79998779296875 2026-08-06T15:11:44.000Z 26.0 329 2026-08-06T15:11:45.000Z 26.0 329 2026-08-06T15:11:46.000Z 26.0 329.20001220703125 2026-08-06T15:11:47.000Z 26.0 329.20001220703125 2026-08-06T15:11:48.000Z 26.0 329.399993896484375 2026-08-06T15:11:49.000Z 26.0 329.399993896484375 2026-08-06T15:11:50.000Z 26.0 329.600006103515625 2026-08-06T15:11:51.000Z 26.0 329.600006103515625 2026-08-06T15:11:52.000Z 26.0 329.600006103515625 2026-08-06T15:11:53.000Z 26.0 329.79998779296875 2026-08-06T15:11:54.000Z 26.0 329.79998779296875 2026-08-06T15:11:55.000Z 26.0 330 2026-08-06T15:11:56.000Z 26.0 330 2026-08-06T15:11:57.000Z 26.0 330 2026-08-06T15:11:58.000Z 26.0 330.20001220703125 2026-08-06T15:11:59.000Z 26.0 330.20001220703125 2026-08-06T15:12:00.000Z 26.0 330.20001220703125 2026-08-06T15:12:01.000Z 26.0 330.399993896484375 2026-08-06T15:12:02.000Z 26.0 330.399993896484375 2026-08-06T15:12:03.000Z 26.0 330.399993896484375 2026-08-06T15:12:04.000Z 26.0 330.399993896484375 2026-08-06T15:12:05.000Z 26.0 330.399993896484375 2026-08-06T15:12:06.000Z 26.0 330.20001220703125 2026-08-06T15:12:07.000Z 26.0 330.20001220703125 2026-08-06T15:12:08.000Z 26.0 330.20001220703125 2026-08-06T15:12:09.000Z 26.0 330 2026-08-06T15:12:10.000Z 26.0 330 2026-08-06T15:12:11.000Z 26.0 330 2026-08-06T15:12:12.000Z 26.0 329.79998779296875 2026-08-06T15:12:13.000Z 26.0 329.79998779296875 2026-08-06T15:12:14.000Z 26.0 329.79998779296875 2026-08-06T15:12:15.000Z 26.0 329.79998779296875 2026-08-06T15:12:16.000Z 26.0 329.79998779296875 2026-08-06T15:12:17.000Z 26.0 329.79998779296875 2026-08-06T15:12:18.000Z 26.0 329.600006103515625 2026-08-06T15:12:19.000Z 26.0 329.600006103515625 2026-08-06T15:12:20.000Z 26.0 329.600006103515625 2026-08-06T15:12:21.000Z 26.0 329.600006103515625 2026-08-06T15:12:22.000Z 26.0 329.399993896484375 2026-08-06T15:12:23.000Z 27.0 329.399993896484375 2026-08-06T15:12:24.000Z 26.0 329.399993896484375 2026-08-06T15:12:25.000Z 26.0 329.399993896484375 2026-08-06T15:12:26.000Z 27.0 329.600006103515625 2026-08-06T15:12:27.000Z 26.0 329.600006103515625 2026-08-06T15:12:28.000Z 26.0 329.79998779296875 2026-08-06T15:12:29.000Z 26.0 329.79998779296875 2026-08-06T15:12:30.000Z 27.0 329.79998779296875 2026-08-06T15:12:31.000Z 26.0 329.79998779296875 2026-08-06T15:12:32.000Z 26.0 330 2026-08-06T15:12:33.000Z 26.0 330 2026-08-06T15:12:34.000Z 27.0 330 2026-08-06T15:12:35.000Z 27.0 330.20001220703125 2026-08-06T15:12:36.000Z 27.0 330.20001220703125 2026-08-06T15:12:37.000Z 26.0 330.20001220703125 2026-08-06T15:12:38.000Z 27.0 330.20001220703125 2026-08-06T15:12:39.000Z 27.0 330.20001220703125 2026-08-06T15:12:40.000Z 27.0 330 2026-08-06T15:12:41.000Z 26.0 330 2026-08-06T15:12:42.000Z 26.0 330 2026-08-06T15:12:43.000Z 26.0 330 2026-08-06T15:12:44.000Z 27.0 330 2026-08-06T15:12:45.000Z 27.0 330 2026-08-06T15:12:46.000Z 27.0 330 2026-08-06T15:12:47.000Z 27.0 330 2026-08-06T15:12:48.000Z 26.0 330 2026-08-06T15:12:49.000Z 27.0 330 2026-08-06T15:12:50.000Z 27.0 330 2026-08-06T15:12:51.000Z 27.0 330 2026-08-06T15:12:52.000Z 27.0 330 2026-08-06T15:12:53.000Z 27.0 330 2026-08-06T15:12:54.000Z 27.0 329.79998779296875 2026-08-06T15:12:55.000Z 27.0 329.79998779296875 2026-08-06T15:12:56.000Z 27.0 329.79998779296875 2026-08-06T15:12:57.000Z 27.0 329.600006103515625 2026-08-06T15:12:58.000Z 27.0 329.600006103515625 2026-08-06T15:12:59.000Z 27.0 329.600006103515625 2026-08-06T15:13:00.000Z 27.0 329.600006103515625 2026-08-06T15:13:01.000Z 27.0 329.600006103515625 2026-08-06T15:13:02.000Z 27.0 329.600006103515625 2026-08-06T15:13:03.000Z 27.0 329.600006103515625 2026-08-06T15:13:04.000Z 27.0 329.600006103515625 2026-08-06T15:13:05.000Z 27.0 329.600006103515625 2026-08-06T15:13:06.000Z 27.0 329.79998779296875 2026-08-06T15:13:07.000Z 27.0 329.79998779296875 2026-08-06T15:13:08.000Z 27.0 329.79998779296875 2026-08-06T15:13:09.000Z 27.0 329.79998779296875 2026-08-06T15:13:10.000Z 27.0 329.600006103515625 2026-08-06T15:13:11.000Z 27.0 329.600006103515625 2026-08-06T15:13:12.000Z 27.0 329.600006103515625 2026-08-06T15:13:13.000Z 27.0 329.600006103515625 2026-08-06T15:13:14.000Z 27.0 329.399993896484375 2026-08-06T15:13:15.000Z 27.0 329.399993896484375 2026-08-06T15:13:16.000Z 27.0 329.399993896484375 2026-08-06T15:13:17.000Z 27.0 329.20001220703125 2026-08-06T15:13:18.000Z 27.0 329.20001220703125 2026-08-06T15:13:19.000Z 27.0 329 2026-08-06T15:13:20.000Z 27.0 329 2026-08-06T15:13:21.000Z 27.0 328.79998779296875 2026-08-06T15:13:22.000Z 27.0 328.79998779296875 2026-08-06T15:13:23.000Z 27.0 328.79998779296875 2026-08-06T15:13:24.000Z 27.0 328.79998779296875 2026-08-06T15:13:25.000Z 27.0 328.79998779296875 2026-08-06T15:13:26.000Z 27.0 328.600006103515625 2026-08-06T15:13:27.000Z 27.0 328.600006103515625 2026-08-06T15:13:28.000Z 27.0 328.600006103515625 2026-08-06T15:13:29.000Z 27.0 328.600006103515625 2026-08-06T15:13:30.000Z 27.0 328.600006103515625 2026-08-06T15:13:31.000Z 27.0 328.600006103515625 2026-08-06T15:13:32.000Z 27.0 328.600006103515625 2026-08-06T15:13:33.000Z 27.0 328.79998779296875 2026-08-06T15:13:34.000Z 27.0 328.79998779296875 2026-08-06T15:13:35.000Z 27.0 329 2026-08-06T15:13:36.000Z 27.0 329 2026-08-06T15:13:37.000Z 27.0 329 2026-08-06T15:13:38.000Z 27.0 329.20001220703125 2026-08-06T15:13:39.000Z 27.0 329.20001220703125 2026-08-06T15:13:40.000Z 27.0 329.399993896484375 2026-08-06T15:13:41.000Z 27.0 329.600006103515625 2026-08-06T15:13:42.000Z 27.0 329.79998779296875 2026-08-06T15:13:43.000Z 27.0 329.79998779296875 2026-08-06T15:13:44.000Z 27.0 330 2026-08-06T15:13:45.000Z 27.0 330 2026-08-06T15:13:46.000Z 27.0 330 2026-08-06T15:13:47.000Z 27.0 330 2026-08-06T15:13:48.000Z 27.0 330 2026-08-06T15:13:49.000Z 27.0 330 2026-08-06T15:13:50.000Z 27.0 330 2026-08-06T15:13:51.000Z 27.0 330 2026-08-06T15:13:52.000Z 27.0 330 2026-08-06T15:13:53.000Z 27.0 330.20001220703125 2026-08-06T15:13:54.000Z 27.0 330.20001220703125 2026-08-06T15:13:55.000Z 27.0 330.20001220703125 2026-08-06T15:13:56.000Z 27.0 330.20001220703125 2026-08-06T15:13:57.000Z 27.0 330.20001220703125 2026-08-06T15:13:58.000Z 27.0 330.399993896484375 2026-08-06T15:13:59.000Z 27.0 330.399993896484375 2026-08-06T15:14:00.000Z 27.0 330.399993896484375 2026-08-06T15:14:01.000Z 27.0 330.600006103515625 2026-08-06T15:14:02.000Z 27.0 330.79998779296875 2026-08-06T15:14:03.000Z 27.0 331 2026-08-06T15:14:04.000Z 27.0 331.20001220703125 2026-08-06T15:14:05.000Z 27.0 331.20001220703125 2026-08-06T15:14:06.000Z 27.0 331.20001220703125 2026-08-06T15:14:07.000Z 27.0 331.399993896484375 2026-08-06T15:14:08.000Z 27.0 331.399993896484375 2026-08-06T15:14:09.000Z 27.0 331.399993896484375 2026-08-06T15:14:10.000Z 27.0 331.600006103515625 2026-08-06T15:14:11.000Z 27.0 331.600006103515625 2026-08-06T15:14:12.000Z 27.0 331.600006103515625 2026-08-06T15:14:13.000Z 27.0 331.600006103515625 2026-08-06T15:14:14.000Z 27.0 331.600006103515625 2026-08-06T15:14:15.000Z 27.0 331.399993896484375 2026-08-06T15:14:16.000Z 27.0 331.399993896484375 2026-08-06T15:14:17.000Z 27.0 331.600006103515625 2026-08-06T15:14:18.000Z 27.0 331.600006103515625 2026-08-06T15:14:19.000Z 27.0 331.600006103515625 2026-08-06T15:14:20.000Z 27.0 331.79998779296875 2026-08-06T15:14:21.000Z 27.0 331.79998779296875 2026-08-06T15:14:22.000Z 27.0 332 2026-08-06T15:14:23.000Z 27.0 332.20001220703125 2026-08-06T15:14:24.000Z 27.0 332.399993896484375 2026-08-06T15:14:25.000Z 27.0 332.79998779296875 2026-08-06T15:14:58.000Z 27.0 332.79998779296875 2026-08-06T15:14:59.000Z 27.0 332.79998779296875 2026-08-06T15:15:00.000Z 27.0 332.79998779296875 2026-08-06T15:15:01.000Z 27.0 333 2026-08-06T15:15:02.000Z 27.0 333 2026-08-06T15:15:03.000Z 27.0 333 2026-08-06T15:15:04.000Z 27.0 333 2026-08-06T15:15:05.000Z 27.0 333 2026-08-06T15:15:06.000Z 27.0 333 2026-08-06T15:15:07.000Z 27.0 333 2026-08-06T15:15:08.000Z 27.0 333 2026-08-06T15:16:05.000Z 27.0 333 2026-08-06T15:16:06.000Z 27.0 333 2026-08-06T15:16:07.000Z 27.0 333 2026-08-06T15:16:08.000Z 27.0 332.79998779296875 2026-08-06T15:16:09.000Z 27.0 332.79998779296875 2026-08-06T15:16:10.000Z 27.0 332.79998779296875 2026-08-06T15:16:11.000Z 27.0 332.79998779296875 2026-08-06T15:16:12.000Z 27.0 332.79998779296875 2026-08-06T15:16:13.000Z 27.0 332.79998779296875 2026-08-06T15:16:14.000Z 27.0 332.79998779296875 2026-08-06T15:16:15.000Z 27.0 332.79998779296875 2026-08-06T15:16:16.000Z 27.0 332.600006103515625 2026-08-06T15:16:17.000Z 27.0 332.399993896484375 2026-08-06T15:16:18.000Z 27.0 332.399993896484375 2026-08-06T15:16:19.000Z 27.0 332.20001220703125 2026-08-06T15:16:20.000Z 27.0 332 2026-08-06T15:16:21.000Z 27.0 332 2026-08-06T15:16:22.000Z 27.0 331.79998779296875 2026-08-06T15:16:23.000Z 27.0 331.79998779296875 2026-08-06T15:16:24.000Z 27.0 331.600006103515625 2026-08-06T15:16:25.000Z 27.0 331.399993896484375 2026-08-06T15:16:26.000Z 27.0 331.20001220703125 2026-08-06T15:16:27.000Z 27.0 331 2026-08-06T15:16:28.000Z 27.0 330.79998779296875 2026-08-06T15:16:29.000Z 27.0 330.600006103515625 2026-08-06T15:16:30.000Z 27.0 330.600006103515625 2026-08-06T15:16:31.000Z 27.0 330.20001220703125 2026-08-06T15:16:32.000Z 27.0 330 2026-08-06T15:16:33.000Z 27.0 329.79998779296875 2026-08-06T15:16:34.000Z 27.0 329.600006103515625 2026-08-06T15:16:35.000Z 27.0 329.399993896484375 2026-08-06T15:16:36.000Z 27.0 329.20001220703125 2026-08-06T15:16:37.000Z 27.0 329 2026-08-06T15:16:38.000Z 27.0 329 2026-08-06T15:16:39.000Z 27.0 328.79998779296875 2026-08-06T15:16:40.000Z 27.0 328.600006103515625 2026-08-06T15:16:41.000Z 27.0 328.399993896484375 2026-08-06T15:16:42.000Z 27.0 328.399993896484375 2026-08-06T15:16:43.000Z 27.0 328.20001220703125 2026-08-06T15:16:44.000Z 27.0 327.79998779296875 2026-08-06T15:16:45.000Z 27.0 327.600006103515625 2026-08-06T15:16:46.000Z 27.0 327.20001220703125 2026-08-06T15:16:47.000Z 27.0 326.79998779296875 2026-08-06T15:16:48.000Z 27.0 326.399993896484375 2026-08-06T15:16:49.000Z 27.0 326.20001220703125 2026-08-06T15:16:50.000Z 27.0 326 2026-08-06T15:16:51.000Z 27.0 325.79998779296875 2026-08-06T15:16:52.000Z 27.0 325.600006103515625 2026-08-06T15:16:53.000Z 27.0 325.600006103515625 2026-08-06T15:16:54.000Z 27.0 325.399993896484375 2026-08-06T15:16:55.000Z 27.0 324.79998779296875 2026-08-06T15:17:10.000Z 27.0 324.600006103515625 2026-08-06T15:17:11.000Z 27.0 324.399993896484375 2026-08-06T15:17:12.000Z 27.0 324.20001220703125 2026-08-06T15:17:13.000Z 27.0 324.20001220703125 2026-08-06T15:17:14.000Z 27.0 324 2026-08-06T15:17:15.000Z 27.0 324 2026-08-06T15:17:16.000Z 27.0 324 2026-08-06T15:17:17.000Z 27.0 324 2026-08-06T15:17:18.000Z 27.0 324 2026-08-06T15:17:19.000Z 27.0 324 2026-08-06T15:17:20.000Z 27.0 324 2026-08-06T15:17:21.000Z 27.0 324.20001220703125 2026-08-06T15:17:22.000Z 27.0 324.20001220703125 2026-08-06T15:17:23.000Z 27.0 324.399993896484375 2026-08-06T15:17:24.000Z 27.0 324.399993896484375 2026-08-06T15:17:25.000Z 27.0 324.600006103515625 2026-08-06T15:17:26.000Z 27.0 324.79998779296875 2026-08-06T15:17:27.000Z 27.0 324.79998779296875 2026-08-06T15:17:28.000Z 27.0 325 2026-08-06T15:17:29.000Z 27.0 325.20001220703125 2026-08-06T15:17:30.000Z 27.0 325.20001220703125 2026-08-06T15:17:31.000Z 27.0 325.399993896484375 2026-08-06T15:17:32.000Z 27.0 325.600006103515625 2026-08-06T15:17:33.000Z 27.0 325.600006103515625 2026-08-06T15:17:34.000Z 27.0 325.79998779296875 2026-08-06T15:17:35.000Z 27.0 326 2026-08-06T15:17:36.000Z 27.0 326.20001220703125 2026-08-06T15:17:37.000Z 27.0 326.399993896484375 2026-08-06T15:17:38.000Z 27.0 326.399993896484375 2026-08-06T15:17:39.000Z 27.0 326.600006103515625 2026-08-06T15:17:40.000Z 27.0 326.79998779296875 2026-08-06T15:17:41.000Z 27.0 326.79998779296875 2026-08-06T15:17:42.000Z 27.0 326.79998779296875 2026-08-06T15:17:43.000Z 27.0 327 2026-08-06T15:17:44.000Z 27.0 327 2026-08-06T15:17:45.000Z 27.0 327 2026-08-06T15:17:46.000Z 27.0 327 2026-08-06T15:17:47.000Z 27.0 327 2026-08-06T15:17:48.000Z 27.0 327 2026-08-06T15:17:49.000Z 27.0 327 2026-08-06T15:17:50.000Z 27.0 327 2026-08-06T15:17:51.000Z 27.0 327.20001220703125 2026-08-06T15:17:52.000Z 27.0 327.20001220703125 2026-08-06T15:17:53.000Z 27.0 327.20001220703125 2026-08-06T15:17:54.000Z 27.0 327.399993896484375 2026-08-06T15:17:55.000Z 27.0 327.399993896484375 2026-08-06T15:17:56.000Z 27.0 327.399993896484375 2026-08-06T15:17:57.000Z 27.0 327.600006103515625 2026-08-06T15:17:58.000Z 27.0 327.600006103515625 2026-08-06T15:17:59.000Z 27.0 327.79998779296875 2026-08-06T15:18:00.000Z 27.0 327.79998779296875 2026-08-06T15:18:01.000Z 27.0 327.79998779296875 2026-08-06T15:18:02.000Z 27.0 327.79998779296875 2026-08-06T15:18:03.000Z 27.0 328 2026-08-06T15:18:04.000Z 27.0 328 2026-08-06T15:18:05.000Z 27.0 328 2026-08-06T15:18:06.000Z 27.0 328.20001220703125 2026-08-06T15:18:07.000Z 26.0 328.20001220703125 2026-08-06T15:18:08.000Z 27.0 328.20001220703125 2026-08-06T15:18:09.000Z 27.0 328.20001220703125 2026-08-06T15:18:10.000Z 27.0 328.399993896484375 2026-08-06T15:18:11.000Z 27.0 328.399993896484375 2026-08-06T15:18:12.000Z 27.0 328.600006103515625 2026-08-06T15:18:13.000Z 27.0 328.600006103515625 2026-08-06T15:18:14.000Z 27.0 328.600006103515625 2026-08-06T15:18:15.000Z 27.0 328.79998779296875 2026-08-06T15:18:16.000Z 27.0 328.79998779296875 2026-08-06T15:18:17.000Z 27.0 329 2026-08-06T15:18:18.000Z 27.0 329 2026-08-06T15:18:19.000Z 27.0 329.20001220703125 2026-08-06T15:18:20.000Z 27.0 329.399993896484375 2026-08-06T15:18:21.000Z 27.0 329.399993896484375 2026-08-06T15:18:22.000Z 27.0 329.600006103515625 2026-08-06T15:18:23.000Z 26.0 329.600006103515625 2026-08-06T15:18:24.000Z 27.0 329.79998779296875 2026-08-06T15:18:25.000Z 27.0 329.79998779296875 2026-08-06T15:18:26.000Z 27.0 330 2026-08-06T15:18:27.000Z 27.0 330 2026-08-06T15:18:49.000Z 27.0 329.79998779296875 2026-08-06T15:18:50.000Z 27.0 329.79998779296875 2026-08-06T15:18:51.000Z 27.0 329.600006103515625 2026-08-06T15:18:52.000Z 27.0 329.399993896484375 2026-08-06T15:18:53.000Z 27.0 329.399993896484375 2026-08-06T15:18:54.000Z 27.0 329.399993896484375 2026-08-06T15:18:55.000Z 27.0 329.399993896484375 2026-08-06T15:18:56.000Z 27.0 329.600006103515625 2026-08-06T15:18:57.000Z 27.0 329.600006103515625 2026-08-06T15:18:58.000Z 27.0 329.600006103515625 2026-08-06T15:18:59.000Z 27.0 329.79998779296875 2026-08-06T15:19:00.000Z 27.0 329.79998779296875 2026-08-06T15:19:01.000Z 27.0 330 2026-08-06T15:19:02.000Z 27.0 330 2026-08-06T15:19:03.000Z 27.0 330.20001220703125 2026-08-06T15:19:04.000Z 27.0 330.20001220703125 2026-08-06T15:19:05.000Z 27.0 330.20001220703125 2026-08-06T15:19:06.000Z 27.0 330.20001220703125 2026-08-06T15:19:07.000Z 27.0 330.20001220703125 2026-08-06T15:19:08.000Z 27.0 330.20001220703125 2026-08-06T15:19:09.000Z 27.0 330.20001220703125 2026-08-06T15:19:10.000Z 27.0 330.20001220703125 2026-08-06T15:19:11.000Z 27.0 330.20001220703125 2026-08-06T15:19:12.000Z 27.0 330.20001220703125 2026-08-06T15:19:13.000Z 27.0 330.20001220703125 2026-08-06T15:19:14.000Z 27.0 330.20001220703125 2026-08-06T15:19:15.000Z 27.0 330.20001220703125 2026-08-06T15:19:16.000Z 27.0 330.20001220703125 2026-08-06T15:19:17.000Z 27.0 330.20001220703125 2026-08-06T15:19:18.000Z 27.0 330.20001220703125 2026-08-06T15:19:19.000Z 27.0 330.20001220703125 2026-08-06T15:19:20.000Z 27.0 330.20001220703125 2026-08-06T15:19:21.000Z 27.0 330.20001220703125 2026-08-06T15:19:22.000Z 27.0 330.20001220703125 2026-08-06T15:19:23.000Z 27.0 330.20001220703125 2026-08-06T15:19:24.000Z 27.0 330.20001220703125 2026-08-06T15:19:27.000Z 27.0 330 2026-08-06T15:19:28.000Z 27.0 330 2026-08-06T15:19:29.000Z 27.0 329.79998779296875 2026-08-06T15:19:30.000Z 27.0 329.79998779296875 2026-08-06T15:19:31.000Z 27.0 329.79998779296875 2026-08-06T15:19:32.000Z 27.0 329.79998779296875 2026-08-06T15:19:33.000Z 27.0 329.79998779296875 2026-08-06T15:19:34.000Z 27.0 329.79998779296875 2026-08-06T15:19:35.000Z 27.0 329.79998779296875 2026-08-06T15:19:36.000Z 27.0 330 2026-08-06T15:19:37.000Z 27.0 330 2026-08-06T15:19:38.000Z 27.0 330 2026-08-06T15:19:39.000Z 27.0 330 2026-08-06T15:19:40.000Z 27.0 330 2026-08-06T15:19:41.000Z 27.0 330 2026-08-06T15:19:42.000Z 27.0 330 2026-08-06T15:19:43.000Z 27.0 330 2026-08-06T15:19:44.000Z 27.0 330 2026-08-06T15:19:45.000Z 27.0 330 2026-08-06T15:19:46.000Z 27.0 330 2026-08-06T15:19:47.000Z 27.0 330 2026-08-06T15:19:48.000Z 27.0 330 2026-08-06T15:19:49.000Z 27.0